MXIM 1970-01-01 03:00:0082.25 81.65 -0.26%
MXIM 2020-11-12 15:01:3382.25 79.62 -0.26%
MXIM 2020-11-12 16:01:3387.68 79.84 -0.26%
MXIM 2020-11-12 17:01:3681.19 81.12 -0.77%
MXIM 2020-11-12 18:01:3581.86 81.84 0.00%
MXIM 2020-11-12 19:01:3381.52 81.48 -0.35%
MXIM 2020-11-12 20:01:3380.80 80.76 -1.30%
MXIM 2020-11-12 21:01:3380.87 80.81 -1.16%
MXIM 2020-11-12 22:01:3380.16 80.12 -1.98%
MXIM 2020-11-12 23:01:3282.25 80.45 -1.61%
MXIM 2020-11-13 01:08:0282.25 67.93 -1.45%
MXIM 2020-11-13 02:01:3282.25 80.54 -1.45%
MXIM 2020-11-13 03:01:3282.25 67.93 -1.45%
MXIM 2020-11-13 04:01:3282.25 67.93 -1.45%
MXIM 2020-11-13 05:01:3282.25 67.93 -1.45%
MXIM 2020-11-13 06:01:3382.25 67.93 -1.45%
MXIM 2020-11-13 07:01:3382.25 67.93 -1.45%
MXIM 2020-11-13 08:01:3482.25 67.93 -1.45%
MXIM 2020-11-13 09:01:3482.25 67.93 -1.45%
MXIM 2020-11-13 10:01:3482.25 67.93 -1.45%
MXIM 2020-11-13 11:01:3282.25 67.93 -1.45%
MXIM 2020-11-13 12:01:3482.25 67.93 -1.45%
MXIM 2020-11-13 13:01:3482.25 67.93 -1.45%
MXIM 2020-11-13 14:01:3282.25 67.93 -1.45%
MXIM 2020-11-13 15:01:3482.25 77.60 -1.45%
MXIM 2020-11-13 16:01:3382.90 79.00 -0.81%
MXIM 2020-11-13 17:01:4481.81 81.75 1.65%
MXIM 2020-11-13 18:01:3581.23 81.18 0.99%
MXIM 2020-11-13 19:01:3381.41 81.40 1.17%
MXIM 2020-11-13 20:01:3380.94 80.90 0.57%
MXIM 2020-11-13 21:01:3480.87 80.84 0.51%
MXIM 2020-11-13 22:01:3581.03 81.00 0.70%
MXIM 2020-11-13 23:01:3381.90 79.00 0.89%
MXIM 2020-11-14 01:07:0881.90 81.26 0.25%
MXIM 2020-11-14 02:01:3281.90 81.28 0.25%
MXIM 2020-11-14 03:01:3281.90 77.00 0.25%
MXIM 2020-11-14 04:01:3381.90 77.00 0.25%
MXIM 2020-11-14 05:01:3481.90 77.00 0.25%
MXIM 2020-11-14 06:01:3381.90 77.00 0.25%
MXIM 2020-11-14 07:01:3381.90 77.00 0.25%
MXIM 2020-11-14 08:01:3281.90 77.00 0.25%
MXIM 2020-11-14 09:01:3281.90 77.00 0.25%
MXIM 2020-11-14 10:01:3381.90 77.00 0.25%
MXIM 2020-11-14 11:01:3381.90 77.00 0.25%
MXIM 2020-11-14 12:01:3281.90 77.00 0.25%
MXIM 2020-11-14 13:01:3381.90 77.00 0.25%
MXIM 2020-11-14 14:01:3281.90 77.00 0.25%
MXIM 2020-11-14 15:01:3381.90 77.00 0.25%
MXIM 2020-11-14 16:01:3381.90 77.00 0.25%
MXIM 2020-11-14 17:01:3381.90 77.00 0.25%
MXIM 2020-11-14 18:01:3381.90 77.00 0.25%
MXIM 2020-11-14 19:01:3381.90 77.00 0.25%
MXIM 2020-11-14 20:01:3281.90 77.00 0.25%
MXIM 2020-11-14 21:01:3281.90 77.00 0.25%
MXIM 2020-11-14 22:01:3381.90 77.00 0.25%
MXIM 2020-11-14 23:01:3381.90 77.00 0.25%
MXIM 2020-11-15 01:10:4281.90 77.00 0.25%
MXIM 2020-11-15 02:01:3281.90 77.00 0.25%
MXIM 2020-11-15 03:01:3281.90 77.00 0.25%
MXIM 2020-11-15 04:01:3281.90 77.00 0.25%
MXIM 2020-11-15 05:01:3281.90 77.00 0.25%
MXIM 2020-11-15 06:01:3281.90 77.00 0.25%
MXIM 2020-11-15 07:01:3281.90 77.00 0.25%
MXIM 2020-11-15 08:01:3381.90 77.00 0.25%
MXIM 2020-11-15 09:01:3281.90 77.00 0.25%
MXIM 2020-11-15 10:01:3381.90 77.00 0.25%
MXIM 2020-11-15 11:01:3381.90 77.00 0.25%
MXIM 2020-11-15 12:01:3481.90 77.00 0.25%
MXIM 2020-11-15 13:01:3381.90 77.00 0.25%
MXIM 2020-11-15 14:01:3381.90 77.00 0.25%
MXIM 2020-11-15 15:01:3381.90 77.00 0.25%
MXIM 2020-11-15 16:01:3481.90 77.00 0.25%
MXIM 2020-11-15 17:01:3381.90 77.00 0.25%
MXIM 2020-11-15 18:01:3481.90 77.00 0.25%
MXIM 2020-11-15 19:01:3481.90 77.00 0.25%
MXIM 2020-11-15 20:01:3581.90 77.00 0.25%
MXIM 2020-11-15 21:01:3481.90 77.00 0.25%
MXIM 2020-11-15 22:01:3481.90 77.00 0.25%
MXIM 2020-11-15 23:01:4181.90 77.00 0.25%
MXIM 2020-11-16 01:08:5681.90 77.00 0.25%
MXIM 2020-11-16 02:01:3481.90 77.00 0.25%
MXIM 2020-11-16 03:01:3281.90 77.00 0.25%
MXIM 2020-11-16 04:01:3281.90 77.00 0.25%
MXIM 2020-11-16 05:01:3281.90 77.00 0.25%
MXIM 2020-11-16 06:01:3381.90 77.00 0.25%
MXIM 2020-11-16 07:01:3381.90 77.00 0.25%
MXIM 2020-11-16 08:01:3381.90 77.00 0.25%
MXIM 2020-11-16 09:01:3281.90 77.00 0.25%
MXIM 2020-11-16 10:01:3381.90 77.00 0.25%
MXIM 2020-11-16 11:01:3481.90 77.00 0.25%
MXIM 2020-11-16 12:01:3381.90 77.00 0.25%
MXIM 2020-11-16 13:01:3381.90 77.00 0.25%
MXIM 2020-11-16 14:01:3481.90 10.00 1.02%
MXIM 2020-11-16 15:01:3381.90 10.00 0.25%
MXIM 2020-11-16 16:01:3783.47 79.59 0.59%
MXIM 2020-11-16 17:01:3981.78 81.71 1.16%
MXIM 2020-11-16 18:01:3583.23 83.18 2.56%
MXIM 2020-11-16 19:01:3482.65 82.62 1.80%
MXIM 2020-11-16 20:01:3382.50 82.46 1.61%
MXIM 2020-11-16 21:01:3582.14 82.09 1.18%
MXIM 2020-11-16 22:01:3582.12 82.06 1.12%
MXIM 2020-11-16 23:01:3383.79 81.20 1.12%
MXIM 2020-11-17 01:06:3983.78 81.20 0.05%
MXIM 2020-11-17 02:01:3383.78 81.20 0.05%
MXIM 2020-11-17 03:01:3383.78 80.00 0.05%
MXIM 2020-11-17 04:01:3383.78 80.00 0.05%
MXIM 2020-11-17 05:01:3383.78 80.00 0.05%
MXIM 2020-11-17 06:01:3483.78 80.00 0.05%
MXIM 2020-11-17 07:01:3483.78 80.00 0.05%
MXIM 2020-11-17 08:01:3383.78 80.00 0.05%
MXIM 2020-11-17 09:01:3483.78 80.00 0.05%
MXIM 2020-11-17 10:01:3483.78 80.00 0.05%
MXIM 2020-11-17 11:01:3383.78 80.00 0.05%
MXIM 2020-11-17 12:01:3583.78 80.00 0.05%
MXIM 2020-11-17 13:01:3583.78 80.12 0.05%
MXIM 2020-11-17 14:01:3483.78 82.09 0.05%
MXIM 2020-11-17 15:01:3583.78 80.01 0.05%
MXIM 2020-11-17 16:01:3484.23 80.37 -0.55%
MXIM 2020-11-17 17:03:2580.87 80.79 -1.90%
MXIM 2020-11-17 18:01:3481.11 81.03 -1.13%
MXIM 2020-11-17 19:01:3580.95 80.92 -1.45%
MXIM 2020-11-17 20:01:3380.45 80.40 -1.56%
MXIM 2020-11-17 21:01:3481.32 81.29 -1.12%
MXIM 2020-11-17 22:01:3580.76 80.73 -1.34%
MXIM 2020-11-17 23:01:3480.60 80.56 -1.69%
MXIM 2020-11-18 01:05:4981.04 80.42 -0.83%
MXIM 2020-11-18 02:03:2581.04 80.42 -0.83%
MXIM 2020-11-18 03:01:3381.04 80.00 -0.83%
MXIM 2020-11-18 04:01:3281.04 80.00 -0.83%
MXIM 2020-11-18 05:01:3481.04 80.00 -0.83%
MXIM 2020-11-18 06:01:3381.04 80.00 -0.83%
MXIM 2020-11-18 07:01:3481.04 80.00 -0.83%
MXIM 2020-11-18 08:01:3381.04 80.00 -0.83%
MXIM 2020-11-18 09:01:3381.04 80.00 -0.83%
MXIM 2020-11-18 10:01:3481.04 80.00 -0.83%
MXIM 2020-11-18 11:01:3481.04 80.00 -0.83%
MXIM 2020-11-18 12:01:3581.04 80.00 -0.83%
MXIM 2020-11-18 13:01:3581.04 80.00 -0.83%
MXIM 2020-11-18 14:01:3481.04 80.76 -0.83%
MXIM 2020-11-18 15:01:3589.34 80.76 -0.83%
MXIM 2020-11-18 16:01:3680.94 80.76 -0.80%
MXIM 2020-11-18 17:02:3880.93 80.89 -0.61%
MXIM 2020-11-18 18:01:3680.52 80.44 -0.26%
MXIM 2020-11-18 19:01:3581.10 81.07 0.41%
MXIM 2020-11-18 20:01:3480.70 80.66 -0.11%
MXIM 2020-11-18 21:01:3380.03 80.00 -0.93%
MXIM 2020-11-18 22:01:3579.60 79.57 -1.46%
MXIM 2020-11-18 23:01:3479.39 79.37 -1.71%
MXIM 2020-11-19 01:05:5980.06 78.71 -2.18%
MXIM 2020-11-19 02:01:3280.06 78.71 -2.18%
MXIM 2020-11-19 03:01:3580.77 80.73 -2.18%
MXIM 2020-11-19 04:01:3380.45 80.43 -2.18%
MXIM 2020-11-19 05:01:3381.00 80.97 -2.18%
MXIM 2020-11-19 06:01:3480.91 80.89 -2.18%
MXIM 2020-11-19 07:01:3580.57 80.54 -2.18%
MXIM 2020-11-19 08:01:3280.18 80.17 -2.18%
MXIM 2020-11-19 09:01:3379.72 79.69 -2.18%
MXIM 2020-11-19 10:01:3379.70 79.68 -2.18%
MXIM 2020-11-19 11:01:3579.70 79.68 -2.18%
MXIM 2020-11-19 12:01:3479.70 79.68 -2.18%
MXIM 2020-11-19 13:01:3379.70 79.68 -2.18%
MXIM 2020-11-19 14:01:3579.70 79.68 -2.18%
MXIM 2020-11-19 15:01:3579.70 79.68 -2.18%
MXIM 2020-11-19 16:01:3479.06 76.00 -2.18%
MXIM 2020-11-19 17:02:5879.76 79.72 0.95%
MXIM 2020-11-19 18:01:3679.99 79.97 1.23%
MXIM 2020-11-19 19:01:4980.45 80.41 1.82%
MXIM 2020-11-19 20:01:3580.32 80.30 1.68%
MXIM 2020-11-19 21:01:3580.43 80.41 1.78%
MXIM 2020-11-19 22:01:3480.59 80.57 1.96%
MXIM 2020-11-19 23:01:3481.13 81.11 2.68%
MXIM 2020-11-20 01:06:4481.52 80.32 2.56%
MXIM 2020-11-20 02:01:3381.52 80.32 2.56%
MXIM 2020-11-20 03:01:3383.40 79.63 2.56%
MXIM 2020-11-20 04:01:3383.40 79.63 2.56%
MXIM 2020-11-20 05:01:3383.40 79.63 2.56%
MXIM 2020-11-20 06:01:3383.40 79.63 2.56%
MXIM 2020-11-20 07:01:3383.40 79.63 2.56%
MXIM 2020-11-20 08:01:3483.40 79.63 2.56%
MXIM 2020-11-20 09:01:3583.40 79.63 2.56%
MXIM 2020-11-20 10:01:3583.40 79.63 2.56%
MXIM 2020-11-20 11:01:3383.40 79.63 2.56%
MXIM 2020-11-20 12:01:3483.40 79.63 2.56%
MXIM 2020-11-20 13:01:3582.55 79.63 2.56%
MXIM 2020-11-20 14:01:3482.55 79.63 2.56%
MXIM 2020-11-20 15:01:3582.55 76.10 2.56%
MXIM 2020-11-20 16:01:3586.68 76.64 2.56%
MXIM 2020-11-20 17:01:4881.42 81.37 0.72%
MXIM 2020-11-20 18:01:3681.48 81.45 0.79%
MXIM 2020-11-20 19:01:3581.17 81.15 0.45%
MXIM 2020-11-20 20:01:3381.68 81.66 1.09%
MXIM 2020-11-20 21:01:3681.52 81.50 0.87%
MXIM 2020-11-20 22:01:3481.32 81.30 0.62%
MXIM 2020-11-20 23:01:3380.58 80.56 -0.30%
MXIM 2020-11-21 01:06:0781.21 80.00 -1.19%
MXIM 2020-11-21 02:01:3281.21 80.00 -1.19%
MXIM 2020-11-21 03:01:3381.21 80.00 -1.19%
MXIM 2020-11-21 04:01:3381.21 80.00 -1.19%
MXIM 2020-11-21 05:01:3381.21 80.00 -1.19%
MXIM 2020-11-21 06:01:3381.21 80.00 -1.19%
MXIM 2020-11-21 07:01:3481.21 80.00 -1.19%
MXIM 2020-11-21 08:01:3481.21 80.00 -1.19%
MXIM 2020-11-21 09:01:3281.21 80.00 -1.19%
MXIM 2020-11-21 10:01:3481.21 80.00 -1.19%
MXIM 2020-11-21 11:01:3381.21 80.00 -1.19%
MXIM 2020-11-21 12:01:3481.21 80.00 -1.19%
MXIM 2020-11-21 13:01:3481.21 80.00 -1.19%
MXIM 2020-11-21 14:01:3381.21 80.00 -1.19%
MXIM 2020-11-21 15:01:3381.21 80.00 -1.19%
MXIM 2020-11-21 16:01:3381.21 80.00 -1.19%
MXIM 2020-11-21 17:01:3381.21 80.00 -1.19%
MXIM 2020-11-21 18:01:3481.21 80.00 -1.19%
MXIM 2020-11-21 19:01:3481.21 80.00 -1.19%
MXIM 2020-11-21 20:01:3581.21 80.00 -1.19%
MXIM 2020-11-21 21:01:3581.21 80.00 -1.19%
MXIM 2020-11-21 22:01:3481.21 80.00 -1.19%
MXIM 2020-11-21 23:01:3381.21 80.00 -1.19%
MXIM 2020-11-22 01:08:2781.21 80.00 -1.19%
MXIM 2020-11-22 02:01:3381.21 80.00 -1.19%
MXIM 2020-11-22 03:01:3281.21 80.00 -1.19%
MXIM 2020-11-22 04:01:3281.21 80.00 -1.19%
MXIM 2020-11-22 05:01:3281.21 80.00 -1.19%
MXIM 2020-11-22 06:01:3381.21 80.00 -1.19%
MXIM 2020-11-22 07:01:3381.21 80.00 -1.19%
MXIM 2020-11-22 08:01:3381.21 80.00 -1.19%
MXIM 2020-11-22 09:01:3281.21 80.00 -1.19%
MXIM 2020-11-22 10:01:3381.21 80.00 -1.19%
MXIM 2020-11-22 11:01:3381.21 80.00 -1.19%
MXIM 2020-11-22 12:01:3481.21 80.00 -1.19%
MXIM 2020-11-22 13:01:3481.21 80.00 -1.19%
MXIM 2020-11-22 14:01:3381.21 80.00 -1.19%
MXIM 2020-11-22 15:01:3381.21 80.00 -1.19%
MXIM 2020-11-22 16:01:3481.21 80.00 -1.19%
MXIM 2020-11-22 17:01:3481.21 80.00 -1.19%
MXIM 2020-11-22 18:01:3381.21 80.00 -1.19%
MXIM 2020-11-22 19:01:3681.21 80.00 -1.19%
MXIM 2020-11-22 20:01:3381.21 80.00 -1.19%
MXIM 2020-11-22 21:01:3481.21 80.00 -1.19%
MXIM 2020-11-22 22:01:3381.21 80.00 -1.19%
MXIM 2020-11-22 23:01:3881.21 80.00 -1.19%
MXIM 2020-11-23 01:07:3481.21 80.00 -1.19%
MXIM 2020-11-23 02:01:3281.21 80.00 -1.19%
MXIM 2020-11-23 03:01:3281.21 80.00 -1.19%
MXIM 2020-11-23 04:01:3381.21 80.00 -1.19%
MXIM 2020-11-23 05:01:3381.21 80.00 -1.19%
MXIM 2020-11-23 06:01:3381.21 80.00 -1.19%
MXIM 2020-11-23 07:01:3481.21 80.00 -1.19%
MXIM 2020-11-23 08:01:3381.21 80.00 -1.19%
MXIM 2020-11-23 09:01:3381.21 80.00 -1.19%
MXIM 2020-11-23 10:01:3581.21 80.00 -1.19%
MXIM 2020-11-23 11:01:3581.21 80.00 -1.19%
MXIM 2020-11-23 12:01:3582.53 80.00 -1.19%
MXIM 2020-11-23 13:01:3482.53 80.00 -1.19%
MXIM 2020-11-23 14:01:3480.84 70.61 -1.19%
MXIM 2020-11-23 15:01:3680.78 70.61 -1.19%
MXIM 2020-11-23 16:01:3581.31 75.00 -1.19%
MXIM 2020-11-23 17:01:4281.27 81.23 0.97%
MXIM 2020-11-23 18:01:3781.28 81.24 1.01%
MXIM 2020-11-23 19:01:3680.98 80.92 0.58%
MXIM 2020-11-23 20:01:3481.03 81.01 0.68%
MXIM 2020-11-23 21:01:3481.17 81.14 0.86%
MXIM 2020-11-23 22:01:3481.32 81.28 1.03%
MXIM 2020-11-23 23:01:3481.75 81.73 1.59%
MXIM 2020-11-24 01:06:0581.94 80.94 1.81%
MXIM 2020-11-24 02:01:3381.94 80.94 1.81%
MXIM 2020-11-24 03:01:3482.54 80.00 1.81%
MXIM 2020-11-24 04:01:3482.54 80.00 1.81%
MXIM 2020-11-24 05:01:3482.54 80.00 1.81%
MXIM 2020-11-24 06:01:3382.54 80.00 1.81%
MXIM 2020-11-24 07:01:3582.54 80.00 1.81%
MXIM 2020-11-24 08:01:3282.54 80.00 1.81%
MXIM 2020-11-24 09:01:3882.54 80.00 1.81%
MXIM 2020-11-24 10:01:3582.54 80.00 1.81%
MXIM 2020-11-24 11:01:3682.54 80.00 1.81%
MXIM 2020-11-24 12:01:3883.75 80.00 1.81%
MXIM 2020-11-24 13:01:3583.75 70.60 1.81%
MXIM 2020-11-24 14:01:4382.08 74.03 1.81%
MXIM 2020-11-24 15:01:3686.72 80.05 1.81%
MXIM 2020-11-24 16:01:3986.00 80.95 1.58%
MXIM 2020-11-24 17:02:4580.59 80.53 -1.71%
MXIM 2020-11-24 18:01:3880.30 80.28 -2.03%
MXIM 2020-11-24 19:02:4680.71 80.66 -1.57%
MXIM 2020-11-24 20:01:3481.44 81.41 -0.63%
MXIM 2020-11-24 21:01:3481.77 81.74 -0.27%
MXIM 2020-11-24 22:01:3581.99 81.96 0.04%
MXIM 2020-11-24 23:01:3482.33 80.92 -0.29%
MXIM 2020-11-25 01:05:5282.43 79.00 -0.69%
MXIM 2020-11-25 02:01:3382.43 79.00 -0.69%
MXIM 2020-11-25 03:01:3482.43 79.00 -0.69%
MXIM 2020-11-25 04:01:3482.43 79.00 -0.69%
MXIM 2020-11-25 05:01:3582.43 79.00 -0.69%
MXIM 2020-11-25 06:01:3482.43 79.00 -0.69%
MXIM 2020-11-25 07:01:3582.43 79.00 -0.69%
MXIM 2020-11-25 08:01:3382.43 79.00 -0.69%
MXIM 2020-11-25 09:01:3282.43 79.00 -0.69%
MXIM 2020-11-25 10:01:3482.43 79.00 -0.69%
MXIM 2020-11-25 11:01:3482.43 79.00 -0.69%
MXIM 2020-11-25 12:01:3485.00 79.00 -0.69%
MXIM 2020-11-25 13:01:3585.00 79.00 -0.69%
MXIM 2020-11-25 14:01:3585.00 81.78 -0.69%
MXIM 2020-11-25 15:01:3585.00 81.78 -0.69%
MXIM 2020-11-25 16:01:3483.50 81.67 -0.52%
MXIM 2020-11-25 18:01:3880.88 80.84 -0.92%
MXIM 2020-11-25 19:01:3581.17 81.14 -0.40%
MXIM 2020-11-25 20:01:3581.33 81.30 -0.31%
MXIM 2020-11-25 21:01:3481.12 81.08 -0.55%
MXIM 2020-11-25 22:01:3781.70 81.67 0.13%
MXIM 2020-11-25 23:01:3581.68 81.02 -0.22%
MXIM 2020-11-26 01:07:1281.84 81.39 0.83%
MXIM 2020-11-26 02:01:3381.84 77.21 0.83%
MXIM 2020-11-26 03:01:3381.84 77.21 0.83%
MXIM 2020-11-26 04:01:3581.84 77.21 0.83%
MXIM 2020-11-26 05:01:3581.84 77.21 0.83%
MXIM 2020-11-26 06:01:3481.84 77.21 0.83%
MXIM 2020-11-26 07:01:3481.84 77.21 0.83%
MXIM 2020-11-26 08:01:3381.84 77.21 0.83%
MXIM 2020-11-26 09:01:3381.84 77.21 0.83%
MXIM 2020-11-26 10:01:3581.84 77.21 0.83%
MXIM 2020-11-26 11:01:3581.84 77.21 0.83%
MXIM 2020-11-26 12:01:3581.84 77.21 0.83%
MXIM 2020-11-26 13:01:3681.84 77.21 0.83%
MXIM 2020-11-26 14:01:3581.84 77.21 0.83%
MXIM 2020-11-26 15:01:3481.84 77.21 0.83%
MXIM 2020-11-26 16:01:3481.84 77.21 0.83%
MXIM 2020-11-26 17:01:3381.84 77.21 0.83%
MXIM 2020-11-26 18:01:3481.84 77.21 0.83%
MXIM 2020-11-26 19:01:3581.84 77.21 0.83%
MXIM 2020-11-26 20:01:3581.84 77.21 0.83%
MXIM 2020-11-26 21:01:3781.84 77.21 0.83%
MXIM 2020-11-26 22:01:3581.84 77.21 0.83%
MXIM 2020-11-26 23:01:3581.84 77.21 0.83%
MXIM 2020-11-27 01:07:4781.84 77.21 0.83%
MXIM 2020-11-27 02:01:3481.84 77.21 0.83%
MXIM 2020-11-27 03:01:3481.84 77.21 0.83%
MXIM 2020-11-27 04:01:3481.84 77.21 0.83%
MXIM 2020-11-27 05:01:3581.84 77.21 0.83%
MXIM 2020-11-27 06:01:3481.84 77.21 0.83%
MXIM 2020-11-27 07:01:3481.84 77.21 0.83%
MXIM 2020-11-27 08:01:3381.84 77.21 0.83%
MXIM 2020-11-27 09:01:3381.84 77.21 0.83%
MXIM 2020-11-27 10:01:3381.84 77.21 0.83%
MXIM 2020-11-27 12:02:2981.84 77.21 0.83%
MXIM 2020-11-27 13:01:3881.84 77.21 0.83%
MXIM 2020-11-27 14:01:3481.84 77.21 0.83%
MXIM 2020-11-27 15:01:3381.84 77.21 0.83%
MXIM 2020-11-27 16:01:36104.66 56.00 0.83%
MXIM 2020-11-27 17:01:3582.77 82.71 1.58%
MXIM 2020-11-27 18:02:0382.55 82.52 1.29%
MXIM 2020-11-27 19:01:4582.75 82.72 1.53%
MXIM 2020-11-27 20:01:3682.54 82.42 1.17%
MXIM 2020-11-27 21:01:3682.54 82.51 1.17%
MXIM 2020-11-27 22:01:3783.14 82.46 1.17%
MXIM 2020-11-27 23:01:3583.14 82.46 1.17%
MXIM 2020-11-28 01:06:2283.14 82.46 0.02%
MXIM 2020-11-28 02:01:3483.14 82.46 0.02%
MXIM 2020-11-28 03:01:3583.14 82.46 0.02%
MXIM 2020-11-28 04:01:3583.14 82.46 0.02%
MXIM 2020-11-28 05:01:3683.14 82.46 0.02%
MXIM 2020-11-28 06:01:3483.14 82.46 0.02%
MXIM 2020-11-28 07:01:3683.14 82.46 0.02%
MXIM 2020-11-28 08:01:3583.14 82.46 0.02%
MXIM 2020-11-28 09:01:3583.14 82.46 0.02%
MXIM 2020-11-28 10:01:3583.14 82.46 0.02%
MXIM 2020-11-28 11:01:3583.14 82.46 0.02%
MXIM 2020-11-28 12:01:3683.14 82.46 0.02%
MXIM 2020-11-28 13:01:3483.14 82.46 0.02%
MXIM 2020-11-28 14:16:1183.14 82.46 0.02%
MXIM 2020-11-28 15:01:3683.14 82.46 0.02%
MXIM 2020-11-28 16:01:3583.14 82.46 0.02%
MXIM 2020-11-28 17:01:3583.14 82.46 0.02%
MXIM 2020-11-28 18:01:3583.14 82.46 0.02%
MXIM 2020-11-28 19:01:3583.14 82.46 0.02%
MXIM 2020-11-28 20:01:3583.14 82.46 0.02%
MXIM 2020-11-28 21:01:3683.14 82.46 0.02%
MXIM 2020-11-28 22:01:3583.14 82.46 0.02%
MXIM 2020-11-28 23:01:3583.14 82.46 0.02%
MXIM 2020-11-29 01:08:0583.14 82.46 0.02%
MXIM 2020-11-29 02:01:3383.14 82.46 0.02%
MXIM 2020-11-29 03:01:3283.14 82.46 0.02%
MXIM 2020-11-29 04:01:3383.14 82.46 0.02%
MXIM 2020-11-29 05:01:3383.14 82.46 0.02%
MXIM 2020-11-29 06:01:3383.14 82.46 0.02%
MXIM 2020-11-29 07:01:3483.14 82.46 0.02%
MXIM 2020-11-29 08:01:3283.14 82.46 0.02%
MXIM 2020-11-29 09:01:3283.14 82.46 0.02%
MXIM 2020-11-29 10:01:3383.14 82.46 0.02%
MXIM 2020-11-29 11:01:3383.14 82.46 0.02%
MXIM 2020-11-29 12:01:3383.14 82.46 0.02%
MXIM 2020-11-29 13:01:3383.14 82.46 0.02%
MXIM 2020-11-29 14:01:3383.14 82.46 0.02%
MXIM 2020-11-29 15:01:3483.14 82.46 0.02%
MXIM 2020-11-29 16:01:3383.14 82.46 0.02%
MXIM 2020-11-29 17:01:3483.14 82.46 0.02%
MXIM 2020-11-29 18:01:3483.14 82.46 0.02%
MXIM 2020-11-29 19:01:3683.14 82.46 0.02%
MXIM 2020-11-29 20:01:3383.14 82.46 0.02%
MXIM 2020-11-29 21:01:3383.14 82.46 0.02%
MXIM 2020-11-29 22:01:3383.14 82.46 0.02%
MXIM 2020-11-29 23:01:4083.14 82.46 0.02%
MXIM 2020-11-30 01:08:5283.14 82.46 0.02%
MXIM 2020-11-30 02:01:3183.14 82.46 0.02%
MXIM 2020-11-30 03:01:3383.14 82.46 0.02%
MXIM 2020-11-30 04:01:3283.14 82.46 0.02%
MXIM 2020-11-30 05:01:3383.14 82.46 0.02%
MXIM 2020-11-30 06:06:0483.14 82.46 0.02%
MXIM 2020-11-30 07:01:3283.14 82.46 0.02%
MXIM 2020-11-30 08:01:3283.14 82.46 0.02%
MXIM 2020-11-30 09:01:4883.14 82.46 0.02%
MXIM 2020-11-30 10:01:3483.14 82.46 0.02%
MXIM 2020-11-30 11:01:3383.14 82.46 0.02%
MXIM 2020-11-30 12:01:3683.14 82.46 0.02%
MXIM 2020-11-30 13:01:3583.14 82.46 0.02%
MXIM 2020-11-30 14:01:3383.14 82.46 0.02%
MXIM 2020-11-30 15:01:3483.14 82.46 0.02%
MXIM 2020-11-30 16:01:3483.05 81.39 0.02%
MXIM 2020-11-30 17:01:3583.17 83.11 0.91%
MXIM 2020-11-30 18:01:3582.48 82.42 0.01%
MXIM 2020-11-30 19:01:3482.46 82.40 0.02%
MXIM 2020-11-30 20:01:3482.64 82.59 0.25%
MXIM 2020-11-30 21:01:3682.49 82.46 0.07%
MXIM 2020-11-30 22:01:3682.78 82.75 0.41%
MXIM 2020-11-30 23:01:3583.13 83.11 0.87%
MXIM 2020-12-01 01:05:4784.61 83.25 0.72%
MXIM 2020-12-01 02:01:3184.66 83.25 0.72%
MXIM 2020-12-01 03:01:3484.66 83.25 0.72%
MXIM 2020-12-01 04:01:3184.66 83.25 0.72%
MXIM 2020-12-01 05:01:3284.66 83.25 0.72%
MXIM 2020-12-01 06:01:3284.66 83.25 0.72%
MXIM 2020-12-01 07:01:3284.66 83.25 0.72%
MXIM 2020-12-01 08:01:3384.66 83.25 0.72%
MXIM 2020-12-01 09:01:3384.66 83.25 0.72%
MXIM 2020-12-01 10:01:3784.66 83.25 0.72%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85