MWK 1970-01-01 03:00:008.93 7.66 -9.38%
MWK 2020-11-12 15:01:33199999.99 7.71 -9.38%
MWK 2020-11-12 16:01:338.84 7.71 -9.38%
MWK 2020-11-12 17:01:367.75 7.61 -2.27%
MWK 2020-11-12 18:01:357.68 7.58 -3.03%
MWK 2020-11-12 19:01:337.59 7.54 -4.04%
MWK 2020-11-12 20:01:337.65 7.58 -4.55%
MWK 2020-11-12 21:01:337.54 7.48 -5.56%
MWK 2020-11-12 22:01:337.37 7.34 -7.20%
MWK 2020-11-12 23:01:327.94 7.40 -4.42%
MWK 2020-11-13 01:08:0230.00 7.25 -4.42%
MWK 2020-11-13 02:01:3230.00 7.25 -4.42%
MWK 2020-11-13 03:01:3230.00 7.25 -4.42%
MWK 2020-11-13 04:01:3230.00 7.25 -4.42%
MWK 2020-11-13 05:01:3230.00 7.25 -4.42%
MWK 2020-11-13 06:01:3330.00 7.25 -4.42%
MWK 2020-11-13 07:01:3330.00 7.25 -4.42%
MWK 2020-11-13 08:01:3430.00 7.25 -4.42%
MWK 2020-11-13 09:01:3430.00 7.25 -4.42%
MWK 2020-11-13 10:01:3430.00 7.25 -4.42%
MWK 2020-11-13 11:01:3230.00 7.25 -4.42%
MWK 2020-11-13 12:01:3430.00 7.25 -4.42%
MWK 2020-11-13 13:01:3430.00 7.25 -4.42%
MWK 2020-11-13 14:01:3230.00 7.25 -4.42%
MWK 2020-11-13 15:01:34199999.99 0.01 -4.42%
MWK 2020-11-13 16:01:338.84 7.62 -4.42%
MWK 2020-11-13 17:01:447.70 7.54 0.13%
MWK 2020-11-13 18:01:357.65 7.61 0.53%
MWK 2020-11-13 19:01:337.84 7.79 2.91%
MWK 2020-11-13 20:01:337.79 7.71 2.77%
MWK 2020-11-13 21:01:347.74 7.66 1.32%
MWK 2020-11-13 22:01:357.67 7.61 0.66%
MWK 2020-11-13 23:01:337.94 7.45 2.38%
MWK 2020-11-14 01:07:087.95 7.41 1.17%
MWK 2020-11-14 02:01:327.95 7.41 1.17%
MWK 2020-11-14 03:01:327.95 7.41 1.17%
MWK 2020-11-14 04:01:337.95 7.41 1.17%
MWK 2020-11-14 05:01:347.95 7.41 1.17%
MWK 2020-11-14 06:01:337.95 7.41 1.17%
MWK 2020-11-14 07:01:337.95 7.41 1.17%
MWK 2020-11-14 08:01:327.95 7.41 1.17%
MWK 2020-11-14 09:01:327.95 7.41 1.17%
MWK 2020-11-14 10:01:337.95 7.41 1.17%
MWK 2020-11-14 11:01:337.95 7.41 1.17%
MWK 2020-11-14 12:01:327.95 7.41 1.17%
MWK 2020-11-14 13:01:337.95 7.41 1.17%
MWK 2020-11-14 14:01:327.95 7.41 1.17%
MWK 2020-11-14 15:01:337.95 7.41 1.17%
MWK 2020-11-14 16:01:337.95 7.41 1.17%
MWK 2020-11-14 17:01:337.95 7.41 1.17%
MWK 2020-11-14 18:01:337.95 7.41 1.17%
MWK 2020-11-14 19:01:337.95 7.41 1.17%
MWK 2020-11-14 20:01:327.95 7.41 1.17%
MWK 2020-11-14 21:01:327.95 7.41 1.17%
MWK 2020-11-14 22:01:337.95 7.41 1.17%
MWK 2020-11-14 23:01:337.95 7.41 1.17%
MWK 2020-11-15 01:10:427.95 7.41 1.17%
MWK 2020-11-15 02:01:327.95 7.41 1.17%
MWK 2020-11-15 03:01:327.95 7.41 1.17%
MWK 2020-11-15 04:01:327.95 7.41 1.17%
MWK 2020-11-15 05:01:327.95 7.41 1.17%
MWK 2020-11-15 06:01:327.95 7.41 1.17%
MWK 2020-11-15 07:01:327.95 7.41 1.17%
MWK 2020-11-15 08:01:337.95 7.41 1.17%
MWK 2020-11-15 09:01:327.95 7.41 1.17%
MWK 2020-11-15 10:01:337.95 7.41 1.17%
MWK 2020-11-15 11:01:337.95 7.41 1.17%
MWK 2020-11-15 12:01:347.95 7.41 1.17%
MWK 2020-11-15 13:01:337.95 7.41 1.17%
MWK 2020-11-15 14:01:337.95 7.41 1.17%
MWK 2020-11-15 15:01:337.95 7.41 1.17%
MWK 2020-11-15 16:01:347.95 7.41 1.17%
MWK 2020-11-15 17:01:337.95 7.41 1.17%
MWK 2020-11-15 18:01:347.95 7.41 1.17%
MWK 2020-11-15 19:01:347.95 7.41 1.17%
MWK 2020-11-15 20:01:357.95 7.41 1.17%
MWK 2020-11-15 21:01:347.95 7.41 1.17%
MWK 2020-11-15 22:01:347.95 7.41 1.17%
MWK 2020-11-15 23:01:417.95 7.41 1.17%
MWK 2020-11-16 01:08:567.95 7.41 1.17%
MWK 2020-11-16 02:01:347.95 7.41 1.17%
MWK 2020-11-16 03:01:327.95 7.41 1.17%
MWK 2020-11-16 04:01:327.95 7.41 1.17%
MWK 2020-11-16 05:01:327.95 7.41 1.17%
MWK 2020-11-16 06:01:337.95 7.41 1.17%
MWK 2020-11-16 07:01:337.95 7.41 1.17%
MWK 2020-11-16 08:01:337.95 7.41 1.17%
MWK 2020-11-16 09:01:327.95 7.41 1.17%
MWK 2020-11-16 10:01:337.95 7.41 1.17%
MWK 2020-11-16 11:01:347.95 7.41 1.17%
MWK 2020-11-16 12:01:337.95 7.41 1.17%
MWK 2020-11-16 13:01:337.95 7.41 1.17%
MWK 2020-11-16 14:01:347.95 7.41 1.17%
MWK 2020-11-16 15:01:339.98 0.01 1.17%
MWK 2020-11-16 16:01:378.49 7.83 1.17%
MWK 2020-11-16 17:01:397.79 7.62 -1.16%
MWK 2020-11-16 18:01:357.61 7.55 -1.81%
MWK 2020-11-16 19:01:347.84 7.75 0.39%
MWK 2020-11-16 20:01:337.57 7.50 -2.45%
MWK 2020-11-16 21:01:357.28 7.20 -6.45%
MWK 2020-11-16 22:01:357.80 7.70 -0.65%
MWK 2020-11-16 23:01:337.48 7.25 -5.55%
MWK 2020-11-17 01:06:397.75 7.25 -5.55%
MWK 2020-11-17 02:01:337.75 7.32 -5.55%
MWK 2020-11-17 03:01:337.75 7.32 -5.55%
MWK 2020-11-17 04:01:337.75 7.32 -5.55%
MWK 2020-11-17 05:01:337.75 7.32 -5.55%
MWK 2020-11-17 06:01:347.75 7.32 -5.55%
MWK 2020-11-17 07:01:347.75 7.32 -5.55%
MWK 2020-11-17 08:01:337.75 7.32 -5.55%
MWK 2020-11-17 09:01:347.75 7.32 -5.55%
MWK 2020-11-17 10:01:347.75 7.32 -5.55%
MWK 2020-11-17 11:01:337.75 7.32 -5.55%
MWK 2020-11-17 12:01:357.75 7.32 -5.55%
MWK 2020-11-17 13:01:357.75 7.32 -5.55%
MWK 2020-11-17 14:01:347.75 7.32 -5.55%
MWK 2020-11-17 15:01:359.98 0.01 -5.55%
MWK 2020-11-17 16:01:347.99 7.25 -5.55%
MWK 2020-11-17 17:03:257.25 7.15 -2.46%
MWK 2020-11-17 18:01:347.02 6.91 -1.50%
MWK 2020-11-17 19:01:357.10 6.95 -2.32%
MWK 2020-11-17 20:01:337.26 7.21 0.14%
MWK 2020-11-17 21:01:347.29 7.20 -0.96%
MWK 2020-11-17 22:01:357.38 7.32 -0.27%
MWK 2020-11-17 23:01:347.09 7.00 -3.55%
MWK 2020-11-18 01:05:498.00 6.84 -1.77%
MWK 2020-11-18 02:03:258.00 6.84 -1.77%
MWK 2020-11-18 03:01:338.00 6.84 -1.77%
MWK 2020-11-18 04:01:328.00 6.84 -1.77%
MWK 2020-11-18 05:01:348.00 6.84 -1.77%
MWK 2020-11-18 06:01:338.00 6.84 -1.77%
MWK 2020-11-18 07:01:348.00 6.84 -1.77%
MWK 2020-11-18 08:01:338.00 6.84 -1.77%
MWK 2020-11-18 09:01:338.00 6.84 -1.77%
MWK 2020-11-18 10:01:348.00 6.84 -1.77%
MWK 2020-11-18 11:01:348.00 6.84 -1.77%
MWK 2020-11-18 12:01:358.00 6.84 -1.77%
MWK 2020-11-18 13:01:358.00 6.84 -1.77%
MWK 2020-11-18 14:01:348.00 6.84 -1.77%
MWK 2020-11-18 15:01:359.98 7.29 0.00%
MWK 2020-11-18 16:01:367.88 7.00 0.00%
MWK 2020-11-18 17:02:387.35 7.25 -1.11%
MWK 2020-11-18 18:01:367.25 7.20 -0.42%
MWK 2020-11-18 19:01:357.19 7.03 -0.97%
MWK 2020-11-18 20:01:347.19 7.11 -0.83%
MWK 2020-11-18 21:01:337.20 7.15 -0.42%
MWK 2020-11-18 22:01:357.20 7.17 -0.42%
MWK 2020-11-18 23:01:347.15 7.10 -1.52%
MWK 2020-11-19 01:05:597.25 7.05 -1.39%
MWK 2020-11-19 02:01:327.25 7.05 -1.39%
MWK 2020-11-19 03:01:357.25 7.21 -1.39%
MWK 2020-11-19 04:01:337.31 7.21 -1.39%
MWK 2020-11-19 05:01:337.18 7.07 -1.39%
MWK 2020-11-19 06:01:347.19 7.06 -1.39%
MWK 2020-11-19 07:01:357.23 7.13 -1.39%
MWK 2020-11-19 08:01:327.20 7.15 -1.39%
MWK 2020-11-19 09:01:337.18 7.11 -1.39%
MWK 2020-11-19 10:01:337.23 7.19 -1.39%
MWK 2020-11-19 11:01:357.23 7.19 -1.39%
MWK 2020-11-19 12:01:347.23 6.95 -1.39%
MWK 2020-11-19 13:01:337.23 6.95 -1.39%
MWK 2020-11-19 14:01:357.23 6.95 -1.39%
MWK 2020-11-19 15:01:359.98 6.95 -1.39%
MWK 2020-11-19 16:01:347.45 6.95 -1.39%
MWK 2020-11-19 17:02:587.33 7.17 1.83%
MWK 2020-11-19 18:01:367.28 7.19 2.25%
MWK 2020-11-19 19:01:497.02 6.90 -2.95%
MWK 2020-11-19 20:01:357.16 7.02 -0.84%
MWK 2020-11-19 21:01:357.20 7.11 0.28%
MWK 2020-11-19 22:01:347.36 7.27 1.69%
MWK 2020-11-19 23:01:347.15 7.13 0.28%
MWK 2020-11-20 01:06:449.98 6.99 -0.28%
MWK 2020-11-20 02:01:339.98 6.99 -0.28%
MWK 2020-11-20 03:01:339.98 6.99 -0.28%
MWK 2020-11-20 04:01:339.98 6.99 -0.28%
MWK 2020-11-20 05:01:339.98 6.99 -0.28%
MWK 2020-11-20 06:01:339.98 6.99 -0.28%
MWK 2020-11-20 07:01:339.98 6.99 -0.28%
MWK 2020-11-20 08:01:349.98 6.99 -0.28%
MWK 2020-11-20 09:01:359.98 6.99 -0.28%
MWK 2020-11-20 10:01:359.98 6.99 -0.28%
MWK 2020-11-20 11:01:339.98 6.99 -0.28%
MWK 2020-11-20 12:01:349.98 6.99 -0.28%
MWK 2020-11-20 13:01:359.98 6.99 -0.28%
MWK 2020-11-20 14:01:349.98 6.99 -0.28%
MWK 2020-11-20 15:01:359.98 0.01 -0.28%
MWK 2020-11-20 16:01:357.84 7.20 -0.28%
MWK 2020-11-20 17:01:487.28 7.20 1.13%
MWK 2020-11-20 18:01:367.54 7.47 5.63%
MWK 2020-11-20 19:01:357.50 7.44 4.51%
MWK 2020-11-20 20:01:337.50 7.42 4.79%
MWK 2020-11-20 21:01:367.45 7.40 4.23%
MWK 2020-11-20 22:01:347.43 7.40 4.51%
MWK 2020-11-20 23:01:337.44 7.34 3.52%
MWK 2020-11-21 01:06:077.67 7.26 1.95%
MWK 2020-11-21 02:01:327.67 7.26 1.95%
MWK 2020-11-21 03:01:337.75 7.26 1.95%
MWK 2020-11-21 04:01:337.75 7.26 1.95%
MWK 2020-11-21 05:01:337.75 7.26 1.95%
MWK 2020-11-21 06:01:337.75 7.26 1.95%
MWK 2020-11-21 07:01:347.75 7.26 1.95%
MWK 2020-11-21 08:01:347.75 7.26 1.95%
MWK 2020-11-21 09:01:327.75 7.26 1.95%
MWK 2020-11-21 10:01:347.75 7.26 1.95%
MWK 2020-11-21 11:01:337.75 7.26 1.95%
MWK 2020-11-21 12:01:347.75 7.26 1.95%
MWK 2020-11-21 13:01:347.75 7.26 1.95%
MWK 2020-11-21 14:01:337.75 7.26 1.95%
MWK 2020-11-21 15:01:337.75 7.26 1.95%
MWK 2020-11-21 16:01:337.75 7.26 1.95%
MWK 2020-11-21 17:01:337.75 7.26 1.95%
MWK 2020-11-21 18:01:347.75 7.26 1.95%
MWK 2020-11-21 19:01:347.75 7.26 1.95%
MWK 2020-11-21 20:01:357.75 7.26 1.95%
MWK 2020-11-21 21:01:357.75 7.26 1.95%
MWK 2020-11-21 22:01:347.75 7.26 1.95%
MWK 2020-11-21 23:01:337.75 7.26 1.95%
MWK 2020-11-22 01:08:277.75 7.26 1.95%
MWK 2020-11-22 02:01:337.75 7.26 1.95%
MWK 2020-11-22 03:01:327.75 7.26 1.95%
MWK 2020-11-22 04:01:327.75 7.26 1.95%
MWK 2020-11-22 05:01:327.75 7.26 1.95%
MWK 2020-11-22 06:01:337.75 7.26 1.95%
MWK 2020-11-22 07:01:337.75 7.26 1.95%
MWK 2020-11-22 08:01:337.75 7.26 1.95%
MWK 2020-11-22 09:01:327.75 7.26 1.95%
MWK 2020-11-22 10:01:337.75 7.26 1.95%
MWK 2020-11-22 11:01:337.75 7.26 1.95%
MWK 2020-11-22 12:01:347.75 7.26 1.95%
MWK 2020-11-22 13:01:347.75 7.26 1.95%
MWK 2020-11-22 14:01:337.75 7.26 1.95%
MWK 2020-11-22 15:01:337.75 7.26 1.95%
MWK 2020-11-22 16:01:347.75 7.26 1.95%
MWK 2020-11-22 17:01:347.75 7.26 1.95%
MWK 2020-11-22 18:01:337.75 7.26 1.95%
MWK 2020-11-22 19:01:367.75 7.26 1.95%
MWK 2020-11-22 20:01:337.75 7.26 1.95%
MWK 2020-11-22 21:01:347.75 7.26 1.95%
MWK 2020-11-22 22:01:337.75 7.26 1.95%
MWK 2020-11-22 23:01:387.75 7.26 1.95%
MWK 2020-11-23 01:07:347.75 7.26 1.95%
MWK 2020-11-23 02:01:327.75 7.26 1.95%
MWK 2020-11-23 03:01:327.75 7.26 1.95%
MWK 2020-11-23 04:01:337.75 7.26 1.95%
MWK 2020-11-23 05:01:337.75 7.26 1.95%
MWK 2020-11-23 06:01:337.75 7.26 1.95%
MWK 2020-11-23 07:01:347.75 7.26 1.95%
MWK 2020-11-23 08:01:337.75 7.26 1.95%
MWK 2020-11-23 09:01:337.75 7.26 1.95%
MWK 2020-11-23 10:01:357.75 7.26 1.95%
MWK 2020-11-23 11:01:357.75 7.26 1.95%
MWK 2020-11-23 12:01:357.75 7.26 1.95%
MWK 2020-11-23 13:01:347.75 7.26 1.95%
MWK 2020-11-23 14:01:347.75 7.26 1.95%
MWK 2020-11-23 15:01:367.60 7.32 1.95%
MWK 2020-11-23 16:01:357.60 7.32 1.95%
MWK 2020-11-23 17:01:427.32 7.19 -0.41%
MWK 2020-11-23 18:01:377.40 7.27 0.14%
MWK 2020-11-23 19:01:367.28 7.20 -1.23%
MWK 2020-11-23 20:01:347.30 7.20 -0.96%
MWK 2020-11-23 21:01:347.22 7.15 -1.91%
MWK 2020-11-23 22:01:347.23 7.18 -1.50%
MWK 2020-11-23 23:01:347.19 7.10 -3.01%
MWK 2020-11-24 01:06:057.60 5.96 -3.01%
MWK 2020-11-24 02:01:337.80 5.96 -3.01%
MWK 2020-11-24 03:01:349.98 5.96 -3.01%
MWK 2020-11-24 04:01:349.98 5.96 -3.01%
MWK 2020-11-24 05:01:349.98 5.96 -3.01%
MWK 2020-11-24 06:01:339.98 5.96 -3.01%
MWK 2020-11-24 07:01:359.98 5.96 -3.01%
MWK 2020-11-24 08:01:329.98 5.96 -3.01%
MWK 2020-11-24 09:01:389.98 5.96 -3.01%
MWK 2020-11-24 10:01:359.98 5.96 -3.01%
MWK 2020-11-24 11:01:369.98 5.96 -3.01%
MWK 2020-11-24 12:01:389.98 5.96 -3.01%
MWK 2020-11-24 13:01:359.98 5.96 -3.01%
MWK 2020-11-24 14:01:439.98 5.96 -3.01%
MWK 2020-11-24 15:01:369.98 0.01 -3.01%
MWK 2020-11-24 16:01:397.60 6.44 -3.01%
MWK 2020-11-24 17:02:457.15 7.05 -0.56%
MWK 2020-11-24 18:01:387.15 7.10 0.56%
MWK 2020-11-24 19:02:467.29 7.15 2.11%
MWK 2020-11-24 20:01:347.31 7.25 2.54%
MWK 2020-11-24 21:01:347.37 7.31 4.08%
MWK 2020-11-24 22:01:357.31 7.25 2.54%
MWK 2020-11-24 23:01:347.35 7.05 0.42%
MWK 2020-11-25 01:05:527.40 6.70 -0.14%
MWK 2020-11-25 02:01:337.40 6.70 -0.14%
MWK 2020-11-25 03:01:347.40 6.70 -0.14%
MWK 2020-11-25 04:01:347.40 6.70 -0.14%
MWK 2020-11-25 05:01:357.40 6.70 -0.14%
MWK 2020-11-25 06:01:347.40 6.70 -0.14%
MWK 2020-11-25 07:01:357.40 6.70 -0.14%
MWK 2020-11-25 08:01:337.40 6.70 -0.14%
MWK 2020-11-25 09:01:327.40 6.70 -0.14%
MWK 2020-11-25 10:01:347.40 6.70 -0.14%
MWK 2020-11-25 11:01:347.40 6.70 -0.14%
MWK 2020-11-25 12:01:349.55 6.70 -0.14%
MWK 2020-11-25 13:01:359.55 6.70 -0.14%
MWK 2020-11-25 14:01:359.55 6.70 -0.14%
MWK 2020-11-25 15:01:359.55 0.01 -0.14%
MWK 2020-11-25 16:01:347.35 0.01 1.54%
MWK 2020-11-25 18:01:387.22 7.13 0.28%
MWK 2020-11-25 19:01:357.24 7.19 0.84%
MWK 2020-11-25 20:01:357.23 7.19 1.40%
MWK 2020-11-25 21:01:347.38 7.30 2.81%
MWK 2020-11-25 22:01:377.39 7.35 3.23%
MWK 2020-11-25 23:01:357.50 7.15 4.07%
MWK 2020-11-26 01:07:127.50 7.01 2.91%
MWK 2020-11-26 02:01:337.50 7.01 2.91%
MWK 2020-11-26 03:01:337.50 7.01 2.91%
MWK 2020-11-26 04:01:357.50 7.01 2.91%
MWK 2020-11-26 05:01:357.50 7.01 2.91%
MWK 2020-11-26 06:01:347.50 7.01 2.91%
MWK 2020-11-26 07:01:347.50 7.01 2.91%
MWK 2020-11-26 08:01:337.50 7.01 2.91%
MWK 2020-11-26 09:01:337.50 7.01 2.91%
MWK 2020-11-26 10:01:357.50 7.01 2.91%
MWK 2020-11-26 11:01:357.50 7.01 2.91%
MWK 2020-11-26 12:01:357.50 7.01 2.91%
MWK 2020-11-26 13:01:367.50 7.01 2.91%
MWK 2020-11-26 14:01:357.50 7.01 2.91%
MWK 2020-11-26 15:01:347.50 7.01 2.91%
MWK 2020-11-26 16:01:347.50 7.01 2.91%
MWK 2020-11-26 17:01:337.50 7.01 2.91%
MWK 2020-11-26 18:01:347.50 7.01 2.91%
MWK 2020-11-26 19:01:357.50 7.01 2.91%
MWK 2020-11-26 20:01:357.50 7.01 2.91%
MWK 2020-11-26 21:01:377.50 7.01 2.91%
MWK 2020-11-26 22:01:357.50 7.01 2.91%
MWK 2020-11-26 23:01:357.50 7.01 2.91%
MWK 2020-11-27 01:07:477.50 7.01 2.91%
MWK 2020-11-27 02:01:347.50 7.01 2.91%
MWK 2020-11-27 03:01:347.50 7.01 2.91%
MWK 2020-11-27 04:01:347.50 7.01 2.91%
MWK 2020-11-27 05:01:357.50 7.01 2.91%
MWK 2020-11-27 06:01:347.50 7.01 2.91%
MWK 2020-11-27 07:01:347.50 7.01 2.91%
MWK 2020-11-27 08:01:337.50 7.01 2.91%
MWK 2020-11-27 09:01:337.50 7.01 2.91%
MWK 2020-11-27 10:01:337.50 7.01 2.91%
MWK 2020-11-27 12:02:297.50 7.01 2.91%
MWK 2020-11-27 13:01:387.50 7.01 2.91%
MWK 2020-11-27 14:01:347.50 7.01 2.91%
MWK 2020-11-27 15:01:33199999.99 0.01 2.91%
MWK 2020-11-27 16:01:367.77 0.01 2.91%
MWK 2020-11-27 17:01:357.62 7.40 0.27%
MWK 2020-11-27 18:02:037.56 7.46 1.75%
MWK 2020-11-27 19:01:457.40 7.32 -0.67%
MWK 2020-11-27 20:01:367.61 7.22 -0.27%
MWK 2020-11-27 21:01:367.62 7.22 -0.27%
MWK 2020-11-27 22:01:377.62 7.00 2.70%
MWK 2020-11-27 23:01:357.62 7.00 2.70%
MWK 2020-11-28 01:06:227.62 7.00 2.28%
MWK 2020-11-28 02:01:347.62 7.00 2.28%
MWK 2020-11-28 03:01:357.62 7.00 2.28%
MWK 2020-11-28 04:01:357.62 7.00 2.28%
MWK 2020-11-28 05:01:367.62 7.00 2.28%
MWK 2020-11-28 06:01:347.62 7.00 2.28%
MWK 2020-11-28 07:01:367.62 7.00 2.28%
MWK 2020-11-28 08:01:357.62 7.00 2.28%
MWK 2020-11-28 09:01:357.62 7.00 2.28%
MWK 2020-11-28 10:01:357.62 7.00 2.28%
MWK 2020-11-28 11:01:357.62 7.00 2.28%
MWK 2020-11-28 12:01:367.62 7.00 2.28%
MWK 2020-11-28 13:01:347.62 7.00 2.28%
MWK 2020-11-28 14:16:117.62 7.00 2.28%
MWK 2020-11-28 15:01:367.62 7.00 2.28%
MWK 2020-11-28 16:01:357.62 7.00 2.28%
MWK 2020-11-28 17:01:357.62 7.00 2.28%
MWK 2020-11-28 18:01:357.62 7.00 2.28%
MWK 2020-11-28 19:01:357.62 7.00 2.28%
MWK 2020-11-28 20:01:357.62 7.00 2.28%
MWK 2020-11-28 21:01:367.62 7.00 2.28%
MWK 2020-11-28 22:01:357.62 7.00 2.28%
MWK 2020-11-28 23:01:357.62 7.00 2.28%
MWK 2020-11-29 01:08:057.62 7.00 2.28%
MWK 2020-11-29 02:01:337.62 7.00 2.28%
MWK 2020-11-29 03:01:327.62 7.00 2.28%
MWK 2020-11-29 04:01:337.62 7.00 2.28%
MWK 2020-11-29 05:01:337.62 7.00 2.28%
MWK 2020-11-29 06:01:337.62 7.00 2.28%
MWK 2020-11-29 07:01:347.62 7.00 2.28%
MWK 2020-11-29 08:01:327.62 7.00 2.28%
MWK 2020-11-29 09:01:327.62 7.00 2.28%
MWK 2020-11-29 10:01:337.62 7.00 2.28%
MWK 2020-11-29 11:01:337.62 7.00 2.28%
MWK 2020-11-29 12:01:337.62 7.00 2.28%
MWK 2020-11-29 13:01:337.62 7.00 2.28%
MWK 2020-11-29 14:01:337.62 7.00 2.28%
MWK 2020-11-29 15:01:347.62 7.00 2.28%
MWK 2020-11-29 16:01:337.62 7.00 2.28%
MWK 2020-11-29 17:01:347.62 7.00 2.28%
MWK 2020-11-29 18:01:347.62 7.00 2.28%
MWK 2020-11-29 19:01:367.62 7.00 2.28%
MWK 2020-11-29 20:01:337.62 7.00 2.28%
MWK 2020-11-29 21:01:337.62 7.00 2.28%
MWK 2020-11-29 22:01:337.62 7.00 2.28%
MWK 2020-11-29 23:01:407.62 7.00 2.28%
MWK 2020-11-30 01:08:527.62 7.00 2.28%
MWK 2020-11-30 02:01:317.62 7.00 2.28%
MWK 2020-11-30 03:01:337.62 7.00 2.28%
MWK 2020-11-30 04:01:327.62 7.00 2.28%
MWK 2020-11-30 05:01:337.62 7.00 2.28%
MWK 2020-11-30 06:06:047.62 7.00 2.28%
MWK 2020-11-30 07:01:327.62 7.00 2.28%
MWK 2020-11-30 08:01:327.62 7.00 2.28%
MWK 2020-11-30 09:01:487.62 7.00 2.28%
MWK 2020-11-30 10:01:347.62 7.00 2.28%
MWK 2020-11-30 11:01:337.62 7.00 2.28%
MWK 2020-11-30 12:01:367.40 7.00 2.28%
MWK 2020-11-30 13:01:357.40 7.00 2.28%
MWK 2020-11-30 14:01:337.40 7.00 2.28%
MWK 2020-11-30 15:01:349.98 6.13 2.28%
MWK 2020-11-30 16:01:347.97 6.20 2.28%
MWK 2020-11-30 17:01:357.41 7.20 -1.57%
MWK 2020-11-30 18:01:357.23 7.13 -5.64%
MWK 2020-11-30 19:01:347.15 7.10 -6.43%
MWK 2020-11-30 20:01:347.03 6.99 -8.14%
MWK 2020-11-30 21:01:366.99 6.80 -10.37%
MWK 2020-11-30 22:01:367.09 6.98 -8.27%
MWK 2020-11-30 23:01:357.14 7.07 -6.56%
MWK 2020-12-01 01:05:477.20 6.79 -3.55%
MWK 2020-12-01 02:01:317.20 7.15 -3.55%
MWK 2020-12-01 03:01:347.40 7.20 -1.64%
MWK 2020-12-01 04:01:317.40 7.20 -1.64%
MWK 2020-12-01 05:01:327.40 7.20 -1.64%
MWK 2020-12-01 06:01:327.40 7.20 -1.64%
MWK 2020-12-01 07:01:327.40 7.20 -1.64%
MWK 2020-12-01 08:01:337.40 7.20 -1.64%
MWK 2020-12-01 09:01:337.40 7.20 -1.64%
MWK 2020-12-01 10:01:377.40 7.20 -1.64%
MWK 2020-12-01 11:01:347.40 7.20 -1.64%
MWK 2020-12-01 12:01:367.40 7.06 -1.64%
MWK 2020-12-01 13:01:357.40 7.06 -1.64%
MWK 2020-12-01 14:01:347.40 7.06 -1.64%
MWK 2020-12-01 15:01:347.40 7.06 -1.64%
MWK 2020-12-01 16:01:357.25 7.06 -1.64%
MWK 2020-12-01 17:01:357.02 6.85 -0.99%
MWK 2020-12-01 18:01:356.89 6.81 -3.40%
MWK 2020-12-01 19:01:356.80 6.75 -3.97%
MWK 2020-12-01 20:01:376.91 6.85 -1.98%
MWK 2020-12-01 21:01:366.97 6.94 -1.70%
MWK 2020-12-01 22:01:356.99 6.92 -0.71%
MWK 2020-12-01 23:01:356.98 6.89 -1.13%
MWK 2020-12-02 01:06:157.85 7.25 7.53%
MWK 2020-12-02 02:01:327.85 7.25 7.53%
MWK 2020-12-02 03:01:337.85 7.36 7.53%
MWK 2020-12-02 04:01:347.85 7.36 7.53%
MWK 2020-12-02 05:01:347.85 7.36 7.53%
MWK 2020-12-02 06:01:337.85 7.36 7.53%
MWK 2020-12-02 07:01:347.85 7.36 7.53%
MWK 2020-12-02 08:01:347.85 7.36 7.53%
MWK 2020-12-02 09:01:337.85 7.36 7.53%
MWK 2020-12-02 10:01:367.85 7.36 7.53%
MWK 2020-12-02 11:01:357.85 7.36 7.53%
MWK 2020-12-02 12:01:377.75 6.89 7.53%
MWK 2020-12-02 13:01:367.05 7.05 -1.67%
MWK 2020-12-02 14:01:367.05 6.89 -1.39%
MWK 2020-12-02 15:01:378.00 7.37 -1.39%
MWK 2020-12-02 16:01:357.80 7.37 4.60%
MWK 2020-12-02 17:01:397.73 7.62 -2.75%
MWK 2020-12-02 18:01:377.94 7.91 -1.37%
MWK 2020-12-02 19:01:377.87 7.77 -2.37%
MWK 2020-12-02 20:01:377.59 7.50 -5.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98