investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MVST: Microvast Holdings, Inc. - Common Stock

+ Battery Storage, Lithium, Technology, Country: China, EV (Electric Vehicle)



Clear duplicates of prices




2025-11-18

MVST 2025-11-18 16:03:593.72 3.71 3.39%
MVST 2025-11-18 17:04:333.63 3.60 1.30%
MVST 2025-11-18 18:03:513.73 3.65 0.83%
MVST 2025-11-18 19:04:493.72 3.63 2.50%
MVST 2025-11-18 20:03:573.70 3.63 2.50%
2025-11-19

MVST 2025-11-19 05:04:406.00 3.50 2.50%
MVST 2025-11-19 06:03:554.04 3.50 0.28%
MVST 2025-11-19 07:04:354.04 3.55 0.28%
MVST 2025-11-19 08:03:584.04 3.50 0.28%
MVST 2025-11-19 09:04:283.73 3.50 0.28%
MVST 2025-11-19 10:03:563.73 3.62 0.28%
MVST 2025-11-19 11:04:323.69 3.68 0.83%
MVST 2025-11-19 12:04:013.64 3.63 -0.56%
MVST 2025-11-19 13:04:323.58 3.57 -2.22%
MVST 2025-11-19 14:03:583.61 3.60 -1.39%
MVST 2025-11-19 15:04:323.55 3.54 -2.78%
MVST 2025-11-19 16:04:033.56 3.55 -2.78%
MVST 2025-11-19 17:04:213.85 3.55 -1.67%
MVST 2025-11-19 18:03:563.70 3.62 -0.82%
MVST 2025-11-19 19:04:533.71 3.62 1.37%
MVST 2025-11-19 21:16:170.00 0.00 1.37%
2025-11-20

MVST 2025-11-20 05:04:273.84 3.52 3.01%
MVST 2025-11-20 06:03:563.84 3.60 3.01%
MVST 2025-11-20 07:04:293.84 3.67 1.91%
MVST 2025-11-20 08:03:593.84 3.69 1.37%
MVST 2025-11-20 09:04:383.95 3.65 1.37%
MVST 2025-11-20 10:04:003.79 3.70 3.01%
MVST 2025-11-20 11:04:393.72 3.70 3.55%
MVST 2025-11-20 12:03:533.62 3.61 0.82%
MVST 2025-11-20 13:04:423.52 3.50 -2.19%
MVST 2025-11-20 14:04:033.45 3.44 -3.83%
MVST 2025-11-20 15:04:433.42 3.41 -4.92%
MVST 2025-11-20 16:04:103.44 3.43 -4.37%
MVST 2025-11-20 17:04:413.65 3.38 -4.92%
MVST 2025-11-20 18:04:233.49 3.38 -6.11%
MVST 2025-11-20 19:05:323.45 3.38 -5.56%
MVST 2025-11-20 21:13:450.00 0.00 -5.56%
2025-11-21

MVST 2025-11-21 05:04:493.44 3.30 -5.56%
MVST 2025-11-21 06:04:293.39 3.30 -5.56%
MVST 2025-11-21 07:04:463.39 3.30 -1.11%
MVST 2025-11-21 08:04:133.35 3.30 -2.78%
MVST 2025-11-21 09:04:453.39 3.34 -1.94%
MVST 2025-11-21 10:05:153.54 3.33 -1.39%
MVST 2025-11-21 11:04:363.33 3.32 -2.22%
MVST 2025-11-21 12:04:023.26 3.25 -4.44%
MVST 2025-11-21 13:04:453.39 3.38 -0.56%
MVST 2025-11-21 14:04:033.38 3.37 -0.83%
MVST 2025-11-21 15:04:543.39 3.38 -0.56%
MVST 2025-11-21 16:04:143.38 3.37 -0.83%
MVST 2025-11-21 17:04:373.60 3.30 -0.28%
MVST 2025-11-21 18:03:583.40 3.30 -2.35%
MVST 2025-11-21 19:04:493.40 3.33 -0.29%
MVST 2025-11-21 20:03:493.45 3.35 -0.29%
MVST 2025-11-21 21:20:500.00 0.00 -0.29%
2025-11-24

MVST 2025-11-24 05:03:333.55 3.00 -0.29%
MVST 2025-11-24 06:05:093.50 3.35 1.76%
MVST 2025-11-24 07:03:413.55 3.35 1.47%
MVST 2025-11-24 09:03:333.55 3.40 1.47%
MVST 2025-11-24 10:05:003.55 3.44 0.88%
MVST 2025-11-24 11:03:313.44 3.43 1.47%
MVST 2025-11-24 12:05:023.42 3.41 0.88%
MVST 2025-11-24 13:03:313.41 3.40 0.59%
MVST 2025-11-24 15:03:393.42 3.41 0.59%
MVST 2025-11-24 16:06:503.41 3.40 0.59%
MVST 2025-11-24 17:03:523.44 3.40 1.76%
MVST 2025-11-24 18:05:003.48 3.42 1.18%
MVST 2025-11-24 19:03:403.47 3.46 2.35%
MVST 2025-11-24 21:08:120.00 0.00 2.35%
2025-11-25

MVST 2025-11-25 06:05:393.74 3.13 2.35%
MVST 2025-11-25 07:03:343.74 3.41 2.35%
MVST 2025-11-25 09:03:333.74 3.41 1.47%
MVST 2025-11-25 10:05:093.74 3.41 0.29%
MVST 2025-11-25 11:03:373.38 3.37 -0.88%
MVST 2025-11-25 12:05:133.36 3.35 -1.47%
MVST 2025-11-25 13:03:303.37 3.36 -1.18%
MVST 2025-11-25 14:05:053.40 3.39 -0.29%
MVST 2025-11-25 15:03:293.39 3.38 -0.59%
MVST 2025-11-25 16:05:093.38 3.37 -0.88%
MVST 2025-11-25 17:03:313.45 3.39 0.00%
MVST 2025-11-25 18:04:493.45 3.40 0.00%
MVST 2025-11-25 19:03:213.45 3.39 0.00%
MVST 2025-11-25 20:04:443.45 3.39 0.88%
MVST 2025-11-25 21:11:070.00 0.00 0.88%
2025-11-26

MVST 2025-11-26 05:03:293.45 0.00 0.88%
MVST 2025-11-26 06:05:063.45 3.44 0.88%
MVST 2025-11-26 07:03:233.52 3.44 1.47%
MVST 2025-11-26 08:05:063.50 3.45 2.05%
MVST 2025-11-26 09:03:303.50 3.39 0.88%
MVST 2025-11-26 10:05:043.50 3.41 0.29%
MVST 2025-11-26 11:03:303.43 3.42 0.29%
MVST 2025-11-26 12:04:593.42 3.41 0.29%
MVST 2025-11-26 13:03:483.41 3.40 0.00%
MVST 2025-11-26 14:05:043.42 3.41 0.29%
MVST 2025-11-26 15:03:303.44 3.43 0.88%
MVST 2025-11-26 16:05:033.47 3.46 2.05%
MVST 2025-11-26 17:03:293.44 3.40 0.88%
MVST 2025-11-26 18:05:063.49 3.44 2.64%
MVST 2025-11-26 21:11:340.00 0.00 -0.59%
2025-11-27

MVST 2025-11-27 19:03:363.49 3.44 2.64%
MVST 2025-11-27 21:08:520.00 0.00 -0.59%
2025-11-28

MVST 2025-11-28 05:03:354.70 0.00 2.05%
MVST 2025-11-28 06:05:103.55 3.53 2.35%
MVST 2025-11-28 08:05:013.55 3.50 2.35%
MVST 2025-11-28 09:03:223.54 3.35 2.35%
MVST 2025-11-28 10:05:043.54 3.50 2.35%
MVST 2025-11-28 11:03:293.49 3.48 1.17%
MVST 2025-11-28 12:05:003.52 3.50 2.05%
MVST 2025-11-28 13:03:313.51 3.50 1.47%
MVST 2025-11-28 14:05:033.56 3.49 1.47%
MVST 2025-11-28 15:03:283.57 3.50 1.45%
MVST 2025-11-28 18:04:480.00 0.00 1.45%
2025-12-01

MVST 2025-12-01 05:03:274.70 3.10 1.45%
MVST 2025-12-01 06:05:023.54 3.40 1.45%
MVST 2025-12-01 09:03:283.49 3.40 -1.73%
MVST 2025-12-01 10:05:033.47 3.40 -2.31%
MVST 2025-12-01 11:03:283.42 3.41 -2.89%
MVST 2025-12-01 12:05:033.36 3.35 -4.62%
MVST 2025-12-01 13:03:323.40 3.39 -3.47%
MVST 2025-12-01 14:05:133.42 3.41 -2.89%
MVST 2025-12-01 15:03:303.44 3.43 -2.31%
MVST 2025-12-01 16:05:113.42 3.41 -2.89%
MVST 2025-12-01 17:03:313.51 3.40 -3.47%
MVST 2025-12-01 18:05:003.51 3.40 -2.84%
MVST 2025-12-01 19:03:363.46 3.42 -2.84%
MVST 2025-12-01 20:04:553.46 3.39 -2.84%
MVST 2025-12-01 21:10:050.00 0.00 -2.84%
2025-12-02

MVST 2025-12-02 05:03:240.00 3.33 -2.84%
MVST 2025-12-02 06:05:133.74 3.37 -2.84%
MVST 2025-12-02 08:05:103.50 3.37 -2.84%
MVST 2025-12-02 10:05:063.45 3.41 0.57%
MVST 2025-12-02 11:03:303.51 3.50 3.41%
MVST 2025-12-02 12:06:483.48 3.47 2.56%
MVST 2025-12-02 13:04:193.46 3.45 1.99%
MVST 2025-12-02 14:04:073.42 3.41 0.85%
MVST 2025-12-02 16:04:143.40 3.39 0.00%
MVST 2025-12-02 17:04:153.38 3.31 -1.99%
MVST 2025-12-02 18:04:023.38 3.32 -2.06%
MVST 2025-12-02 19:04:533.38 3.37 -0.59%
MVST 2025-12-02 21:15:330.00 0.00 -0.59%
2025-12-03

MVST 2025-12-03 05:04:233.38 3.31 -0.59%
MVST 2025-12-03 06:04:143.40 3.37 2.65%
MVST 2025-12-03 07:04:253.38 3.31 1.76%
MVST 2025-12-03 08:04:183.40 3.33 0.59%
MVST 2025-12-03 10:04:083.40 3.33 1.76%
MVST 2025-12-03 11:04:193.35 3.34 1.18%
MVST 2025-12-03 12:04:073.37 3.36 1.76%
MVST 2025-12-03 13:04:113.34 3.33 0.88%
MVST 2025-12-03 14:04:133.39 3.38 2.35%
MVST 2025-12-03 15:04:263.42 3.41 3.53%
MVST 2025-12-03 16:04:153.49 3.48 5.29%
MVST 2025-12-03 17:04:293.55 3.49 5.29%
MVST 2025-12-03 18:04:233.54 3.44 6.63%
MVST 2025-12-03 19:04:343.55 3.53 6.93%
MVST 2025-12-03 21:16:040.00 0.00 6.93%
2025-12-04

MVST 2025-12-04 00:59:31
Microvast: From 130% Rally To Sharp Pullback, Is The Opportunity Still There?
MVST 2025-12-04 05:04:274.78 3.52 6.93%
MVST 2025-12-04 06:04:253.88 3.52 6.93%
MVST 2025-12-04 08:04:333.88 3.52 1.20%
MVST 2025-12-04 09:04:403.73 3.52 1.20%
MVST 2025-12-04 10:04:353.73 3.53 0.00%
MVST 2025-12-04 11:09:093.51 3.50 0.00%
MVST 2025-12-04 12:04:093.61 3.60 2.71%
MVST 2025-12-04 13:07:403.62 3.61 3.31%
MVST 2025-12-04 14:04:183.67 3.66 4.52%
MVST 2025-12-04 15:04:243.73 3.72 6.33%
MVST 2025-12-04 17:04:073.74 3.69 5.12%
MVST 2025-12-04 18:04:103.75 3.72 5.97%
MVST 2025-12-04 19:04:323.75 3.71 5.97%
MVST 2025-12-04 20:04:093.75 3.72 5.97%
MVST 2025-12-04 21:16:530.00 0.00 5.97%
2025-12-05

MVST 2025-12-05 05:04:385.20 3.75 5.97%
MVST 2025-12-05 06:04:163.90 3.75 1.42%
MVST 2025-12-05 07:04:314.00 3.75 0.85%
MVST 2025-12-05 09:04:194.00 3.75 1.42%
MVST 2025-12-05 10:04:153.72 3.69 -0.57%
MVST 2025-12-05 11:04:283.82 3.81 3.13%
MVST 2025-12-05 13:04:173.79 3.78 1.99%
MVST 2025-12-05 14:04:103.77 3.75 1.42%
MVST 2025-12-05 15:04:153.73 3.72 0.28%
MVST 2025-12-05 16:04:303.81 3.80 2.56%
MVST 2025-12-05 17:04:153.84 3.71 0.00%
MVST 2025-12-05 18:03:593.79 3.71 1.88%
MVST 2025-12-05 19:04:373.78 3.71 1.88%
MVST 2025-12-05 20:04:113.80 3.72 1.88%
MVST 2025-12-05 21:10:500.00 0.00 2.42%
2025-12-08

MVST 2025-12-08 05:03:323.89 3.71 2.42%
MVST 2025-12-08 06:04:573.89 3.71 3.49%
MVST 2025-12-08 07:03:213.89 3.80 3.49%
MVST 2025-12-08 09:03:463.89 3.70 1.61%
MVST 2025-12-08 10:05:123.81 3.80 1.61%
MVST 2025-12-08 11:03:223.77 3.75 0.81%
MVST 2025-12-08 12:05:053.67 3.66 -2.15%
MVST 2025-12-08 14:05:213.65 3.64 -2.69%
MVST 2025-12-08 15:03:563.59 3.58 -4.30%
MVST 2025-12-08 16:05:103.57 3.56 -4.57%
MVST 2025-12-08 17:03:403.59 3.52 -4.57%
MVST 2025-12-08 18:05:203.64 3.53 -3.73%
MVST 2025-12-08 20:05:033.63 3.53 -3.20%
MVST 2025-12-08 21:09:480.00 0.00 -3.20%
2025-12-09

MVST 2025-12-09 05:03:403.56 3.53 -0.80%
MVST 2025-12-09 06:05:153.66 3.53 -0.53%
MVST 2025-12-09 08:05:133.66 3.55 -0.53%
MVST 2025-12-09 09:03:343.59 3.55 1.07%
MVST 2025-12-09 10:06:033.60 3.55 0.80%
MVST 2025-12-09 11:03:373.50 3.49 -1.60%
MVST 2025-12-09 12:05:183.53 3.52 -0.80%
MVST 2025-12-09 13:03:443.51 3.50 -1.33%
MVST 2025-12-09 14:05:523.53 3.52 -0.80%
MVST 2025-12-09 15:04:223.48 3.47 -2.13%
MVST 2025-12-09 16:05:143.49 3.48 -1.87%
MVST 2025-12-09 17:04:293.48 3.43 -3.47%
MVST 2025-12-09 18:05:033.45 3.42 -3.08%
MVST 2025-12-09 19:04:373.48 3.42 -3.08%
MVST 2025-12-09 21:06:280.00 0.00 -3.08%
2025-12-10

MVST 2025-12-10 05:03:433.43 3.40 -3.08%
MVST 2025-12-10 06:05:283.42 3.41 -1.12%
MVST 2025-12-10 07:03:313.60 3.41 -1.40%
MVST 2025-12-10 08:05:103.45 3.42 -1.12%
MVST 2025-12-10 09:03:313.47 3.40 -0.28%
MVST 2025-12-10 11:03:263.38 3.37 -1.96%
MVST 2025-12-10 12:05:003.43 3.42 -0.56%
MVST 2025-12-10 13:03:373.45 3.44 0.00%
MVST 2025-12-10 14:05:233.44 3.43 -0.28%
MVST 2025-12-10 15:03:253.41 3.40 -1.12%
MVST 2025-12-10 16:05:163.46 3.45 0.28%
MVST 2025-12-10 17:03:183.42 3.36 -2.24%
MVST 2025-12-10 18:05:213.42 3.39 -1.74%
MVST 2025-12-10 19:03:523.40 3.39 -1.74%
2025-12-11

MVST 2025-12-11 05:03:284.70 0.00 -1.74%
MVST 2025-12-11 06:05:033.65 3.09 -1.74%
MVST 2025-12-11 07:03:203.65 3.09 -2.03%
MVST 2025-12-11 09:03:183.67 3.30 -0.58%
MVST 2025-12-11 10:05:183.38 3.30 0.00%
MVST 2025-12-11 11:03:493.32 3.31 -1.16%
MVST 2025-12-11 12:05:103.34 3.33 -0.87%
MVST 2025-12-11 13:03:343.39 3.38 0.87%
MVST 2025-12-11 14:04:593.38 3.37 0.29%
MVST 2025-12-11 16:05:053.35 3.34 -0.58%
MVST 2025-12-11 17:03:173.40 3.31 -0.87%
MVST 2025-12-11 18:05:523.39 3.34 -0.59%
MVST 2025-12-11 20:04:393.36 3.34 -0.59%
MVST 2025-12-11 21:07:120.00 0.00 -0.59%
2025-12-12

MVST 2025-12-12 05:03:145.50 3.30 -0.59%
MVST 2025-12-12 06:05:043.65 3.30 -0.59%
MVST 2025-12-12 09:03:233.64 3.30 0.59%
MVST 2025-12-12 11:08:253.25 3.24 -2.37%
MVST 2025-12-12 12:09:143.11 3.10 -6.53%
MVST 2025-12-12 13:03:183.13 3.12 -5.93%
MVST 2025-12-12 14:04:503.15 3.14 -5.34%
MVST 2025-12-12 16:05:063.12 3.11 -6.23%
MVST 2025-12-12 17:03:153.24 3.01 -9.50%
MVST 2025-12-12 18:04:383.24 3.03 -8.98%
MVST 2025-12-12 19:03:483.06 3.03 -8.38%
MVST 2025-12-12 20:04:353.05 3.00 -8.68%
MVST 2025-12-12 21:07:110.00 0.00 -8.08%
2025-12-15

MVST 2025-12-15 05:03:193.26 3.00 -8.08%
MVST 2025-12-15 06:04:543.26 3.03 1.20%
MVST 2025-12-15 08:05:003.26 3.05 2.10%
MVST 2025-12-15 10:05:053.26 3.06 1.80%
MVST 2025-12-15 11:03:202.99 2.98 -0.60%
MVST 2025-12-15 12:04:522.94 2.93 -2.10%
MVST 2025-12-15 13:03:152.92 2.91 -2.40%
MVST 2025-12-15 14:04:582.94 2.93 -2.10%
MVST 2025-12-15 15:03:282.93 2.92 -2.10%
MVST 2025-12-15 16:05:072.88 2.87 -3.59%
MVST 2025-12-15 17:03:222.87 2.83 -4.49%
MVST 2025-12-15 18:04:452.87 2.81 -5.98%
MVST 2025-12-15 19:03:442.87 2.81 -6.31%
MVST 2025-12-15 20:04:592.87 2.78 -6.31%
MVST 2025-12-15 21:07:160.00 0.00 -6.31%
2025-12-16

MVST 2025-12-16 05:03:222.86 2.77 -6.31%
MVST 2025-12-16 06:04:552.85 2.80 -6.31%
MVST 2025-12-16 08:05:132.84 2.80 -6.31%
MVST 2025-12-16 09:03:252.85 2.82 -0.33%
MVST 2025-12-16 10:05:142.85 2.80 -0.66%
MVST 2025-12-16 11:03:192.89 2.88 1.66%
MVST 2025-12-16 12:04:492.91 2.90 1.66%
MVST 2025-12-16 13:03:132.90 2.89 1.66%
MVST 2025-12-16 14:04:492.89 2.88 1.66%
MVST 2025-12-16 15:03:162.91 2.90 2.33%
MVST 2025-12-16 17:03:152.97 2.90 2.99%
MVST 2025-12-16 18:04:382.96 2.91 3.16%
MVST 2025-12-16 20:04:452.96 2.92 3.86%
MVST 2025-12-16 21:06:270.00 0.00 3.86%
2025-12-17

MVST 2025-12-17 05:03:263.14 2.47 3.86%
MVST 2025-12-17 06:05:063.14 3.01 3.86%
MVST 2025-12-17 07:03:273.14 3.02 3.86%
MVST 2025-12-17 08:05:003.03 2.95 3.16%
MVST 2025-12-17 09:03:223.03 2.75 3.16%
MVST 2025-12-17 10:04:523.00 2.97 1.75%
MVST 2025-12-17 11:03:432.97 2.96 1.40%
MVST 2025-12-17 12:05:022.95 2.94 0.70%
MVST 2025-12-17 13:03:162.94 2.93 0.00%
MVST 2025-12-17 14:04:572.95 2.94 0.70%
MVST 2025-12-17 15:03:212.89 2.88 -1.40%
MVST 2025-12-17 16:05:062.86 2.85 -2.81%
MVST 2025-12-17 17:03:382.92 2.79 -4.21%
MVST 2025-12-17 18:04:442.87 2.79 -4.08%
MVST 2025-12-17 19:03:532.87 2.83 -2.72%
MVST 2025-12-17 21:06:480.00 0.00 1.02%
2025-12-18

MVST 2025-12-18 05:03:233.88 2.81 1.02%
MVST 2025-12-18 06:04:552.95 2.79 1.02%
MVST 2025-12-18 07:03:212.90 2.79 4.42%
MVST 2025-12-18 08:04:562.87 2.80 3.06%
MVST 2025-12-18 09:03:202.85 2.79 1.70%
MVST 2025-12-18 10:04:512.89 2.86 1.70%
MVST 2025-12-18 11:03:242.94 2.93 4.42%
MVST 2025-12-18 12:04:562.96 2.95 5.10%
MVST 2025-12-18 15:03:272.95 2.94 4.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.