investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MVST: Microvast Holdings, Inc. - Common Stock

+ Battery Storage, Lithium, Technology, Country: China, EV (Electric Vehicle)



Clear duplicates of prices




2026-03-17

MVST 2026-03-17 12:05:091.70 1.69 -27.35%
MVST 2026-03-17 13:03:341.66 1.65 -28.70%
MVST 2026-03-17 14:05:051.61 1.60 -31.39%
MVST 2026-03-17 16:04:561.54 1.53 -35.43%
MVST 2026-03-17 17:07:221.53 1.51 -34.20%
MVST 2026-03-17 18:14:231.58 1.56 -32.47%
MVST 2026-03-17 19:04:161.57 1.54 -32.47%
MVST 2026-03-17 20:04:550.00 0.00 -33.33%
2026-03-18

MVST 2026-03-18 04:05:171.59 1.53 3.03%
MVST 2026-03-18 05:03:451.58 1.55 2.60%
MVST 2026-03-18 06:05:061.59 1.57 3.03%
MVST 2026-03-18 07:03:461.65 1.57 3.46%
MVST 2026-03-18 08:05:061.70 1.57 3.03%
MVST 2026-03-18 09:03:401.59 1.56 2.16%
MVST 2026-03-18 10:05:161.83 1.82 13.85%
MVST 2026-03-18 11:05:271.85 1.84 14.72%
MVST 2026-03-18 12:05:241.81 1.80 12.55%
MVST 2026-03-18 13:05:011.72 1.71 8.23%
MVST 2026-03-18 14:05:081.76 1.75 10.39%
MVST 2026-03-18 15:03:571.75 1.74 9.96%
MVST 2026-03-18 16:05:071.77 1.70 13.16%
MVST 2026-03-18 17:05:231.77 1.74 15.79%
MVST 2026-03-18 18:06:091.77 1.73 15.79%
MVST 2026-03-18 19:03:411.72 1.70 13.16%
MVST 2026-03-18 20:04:590.00 0.00 13.16%
2026-03-19

MVST 2026-03-19 04:05:291.73 1.66 0.00%
MVST 2026-03-19 05:04:011.72 1.66 0.00%
MVST 2026-03-19 06:05:131.72 1.66 -1.32%
MVST 2026-03-19 08:05:361.73 1.67 -1.32%
MVST 2026-03-19 09:03:481.68 1.63 -3.95%
MVST 2026-03-19 10:05:131.58 1.57 -9.21%
MVST 2026-03-19 11:04:161.65 1.64 -4.61%
MVST 2026-03-19 13:03:451.66 1.65 -3.29%
MVST 2026-03-19 14:05:041.69 1.68 -1.97%
MVST 2026-03-19 15:03:531.71 1.70 -0.66%
MVST 2026-03-19 16:04:561.72 1.66 -2.91%
MVST 2026-03-19 17:04:031.69 1.66 -2.91%
MVST 2026-03-19 19:03:551.69 1.66 -1.74%
MVST 2026-03-19 20:05:100.00 0.00 -1.74%
2026-03-20

MVST 2026-03-20 04:05:091.70 1.63 -1.74%
MVST 2026-03-20 06:05:221.70 1.63 1.16%
MVST 2026-03-20 07:03:501.70 1.65 0.00%
MVST 2026-03-20 07:59:39
Microvast: Growth Story At Risk As Backlog Continues To Shrink
MVST 2026-03-20 08:05:061.69 1.67 1.16%
MVST 2026-03-20 09:03:411.69 1.65 0.58%
MVST 2026-03-20 10:05:041.66 1.65 0.58%
MVST 2026-03-20 12:05:071.67 1.66 0.58%
MVST 2026-03-20 13:03:401.66 1.65 0.58%
MVST 2026-03-20 15:03:511.61 1.60 -2.33%
MVST 2026-03-20 16:05:121.62 1.60 -3.01%
MVST 2026-03-20 17:03:461.64 1.60 -1.81%
MVST 2026-03-20 18:04:581.63 1.56 -1.81%
MVST 2026-03-20 19:03:521.62 1.56 -1.81%
MVST 2026-03-20 20:05:120.00 0.00 -1.81%
2026-03-23

MVST 2026-03-23 04:05:131.72 1.57 -0.60%
MVST 2026-03-23 05:03:371.61 1.57 -0.60%
MVST 2026-03-23 06:05:321.55 1.53 -3.01%
MVST 2026-03-23 07:03:311.60 1.59 -0.60%
MVST 2026-03-23 08:05:131.66 1.61 3.61%
MVST 2026-03-23 09:03:391.69 1.61 3.61%
MVST 2026-03-23 10:05:151.60 1.59 0.00%
MVST 2026-03-23 11:03:421.65 1.64 3.61%
MVST 2026-03-23 12:05:261.62 1.61 1.81%
MVST 2026-03-23 13:03:341.60 1.59 0.00%
MVST 2026-03-23 14:05:161.61 1.60 1.20%
MVST 2026-03-23 16:05:361.65 1.57 -0.63%
MVST 2026-03-23 17:03:501.62 1.57 -0.63%
MVST 2026-03-23 18:05:151.62 1.56 -0.63%
MVST 2026-03-23 20:06:200.00 0.00 -1.25%
2026-03-24

MVST 2026-03-24 04:06:001.63 1.52 -1.25%
MVST 2026-03-24 05:03:371.62 1.52 -1.25%
MVST 2026-03-24 06:06:051.62 1.53 -1.25%
MVST 2026-03-24 07:03:311.62 1.57 -1.25%
MVST 2026-03-24 09:03:341.61 1.57 -1.25%
MVST 2026-03-24 10:05:191.59 1.58 0.00%
MVST 2026-03-24 11:03:321.58 1.57 -0.63%
MVST 2026-03-24 12:05:071.61 1.60 1.88%
MVST 2026-03-24 13:03:571.57 1.56 -1.25%
MVST 2026-03-24 14:05:221.60 1.59 1.25%
MVST 2026-03-24 15:03:331.63 1.62 3.13%
MVST 2026-03-24 16:05:091.75 1.58 1.26%
MVST 2026-03-24 17:03:221.75 1.55 1.26%
MVST 2026-03-24 18:05:151.62 1.59 1.26%
MVST 2026-03-24 20:05:170.00 0.00 1.26%
2026-03-25

MVST 2026-03-25 04:05:371.64 1.61 1.26%
MVST 2026-03-25 05:03:411.64 1.62 1.89%
MVST 2026-03-25 06:05:281.64 1.61 1.89%
MVST 2026-03-25 07:03:321.64 1.61 1.26%
MVST 2026-03-25 08:05:051.70 1.62 1.89%
MVST 2026-03-25 09:03:291.63 1.58 0.00%
MVST 2026-03-25 10:05:431.67 1.66 4.40%
MVST 2026-03-25 11:03:541.60 1.59 0.00%
MVST 2026-03-25 12:05:071.59 1.58 -0.63%
MVST 2026-03-25 13:03:351.58 1.57 -1.89%
MVST 2026-03-25 14:05:211.58 1.57 -1.26%
MVST 2026-03-25 15:03:421.57 1.56 -2.52%
MVST 2026-03-25 16:05:201.60 1.55 -1.88%
MVST 2026-03-25 17:03:381.59 1.55 -1.88%
MVST 2026-03-25 20:05:270.00 0.00 -3.13%
2026-03-26

MVST 2026-03-26 04:05:131.60 1.55 -3.13%
MVST 2026-03-26 06:05:301.62 1.55 -3.13%
MVST 2026-03-26 07:03:471.61 1.55 1.25%
MVST 2026-03-26 08:05:111.61 1.56 1.25%
MVST 2026-03-26 09:06:011.60 1.55 -0.63%
MVST 2026-03-26 10:05:181.54 1.53 -2.50%
MVST 2026-03-26 11:04:101.51 1.50 -3.75%
MVST 2026-03-26 12:05:501.50 1.49 -4.38%
MVST 2026-03-26 13:04:421.45 1.44 -7.50%
MVST 2026-03-26 14:06:041.47 1.46 -6.25%
MVST 2026-03-26 15:04:161.45 1.44 -7.50%
MVST 2026-03-26 16:06:051.53 1.43 -7.64%
MVST 2026-03-26 18:05:121.53 1.44 -7.64%
MVST 2026-03-26 19:04:101.53 1.43 -8.28%
MVST 2026-03-26 20:05:210.00 0.00 -8.28%
2026-03-27

MVST 2026-03-27 04:05:301.62 1.44 -8.28%
MVST 2026-03-27 05:04:491.62 1.45 0.00%
MVST 2026-03-27 07:04:411.61 1.42 -0.64%
MVST 2026-03-27 08:05:251.42 1.40 -1.91%
MVST 2026-03-27 09:03:371.45 1.40 -1.91%
MVST 2026-03-27 10:05:551.42 1.41 -1.91%
MVST 2026-03-27 11:04:041.43 1.42 -1.91%
MVST 2026-03-27 12:06:131.42 1.41 -1.91%
MVST 2026-03-27 13:04:321.43 1.42 -1.27%
MVST 2026-03-27 14:05:251.44 1.43 -1.27%
MVST 2026-03-27 15:04:091.45 1.44 -0.64%
MVST 2026-03-27 16:05:311.47 1.40 -1.38%
MVST 2026-03-27 17:04:161.47 1.41 -2.07%
MVST 2026-03-27 20:04:550.00 0.00 -2.07%
2026-03-30

MVST 2026-03-30 04:05:251.66 1.40 -2.07%
MVST 2026-03-30 05:03:281.52 1.41 2.76%
MVST 2026-03-30 07:03:251.45 1.40 1.38%
MVST 2026-03-30 08:05:161.47 1.41 1.38%
MVST 2026-03-30 09:04:141.44 1.41 1.38%
MVST 2026-03-30 10:05:131.45 1.44 2.07%
MVST 2026-03-30 11:03:291.45 1.44 1.38%
MVST 2026-03-30 12:05:111.43 1.42 0.00%
MVST 2026-03-30 13:03:271.43 1.42 -0.69%
MVST 2026-03-30 14:05:091.39 1.38 -2.07%
MVST 2026-03-30 15:03:331.38 1.37 -2.76%
MVST 2026-03-30 16:05:091.45 1.37 -1.40%
MVST 2026-03-30 17:03:321.41 1.39 -1.40%
MVST 2026-03-30 19:03:331.42 1.39 -1.40%
MVST 2026-03-30 20:05:200.00 0.00 -1.40%
2026-03-31

MVST 2026-03-31 04:06:041.55 1.29 -1.40%
MVST 2026-03-31 07:03:301.56 1.43 -1.40%
MVST 2026-03-31 08:05:111.43 1.39 2.10%
MVST 2026-03-31 09:03:341.43 1.40 1.40%
MVST 2026-03-31 10:05:101.50 1.49 6.99%
MVST 2026-03-31 11:03:391.48 1.47 4.90%
MVST 2026-03-31 12:05:261.47 1.46 4.90%
MVST 2026-03-31 13:03:391.50 1.49 6.29%
MVST 2026-03-31 14:05:221.50 1.49 6.99%
MVST 2026-03-31 15:04:151.52 1.51 8.39%
MVST 2026-03-31 16:05:281.52 1.47 7.09%
MVST 2026-03-31 17:03:451.52 1.45 6.38%
MVST 2026-03-31 18:05:141.52 1.48 6.38%
MVST 2026-03-31 19:03:421.50 1.49 6.38%
MVST 2026-03-31 20:05:350.00 0.00 7.80%
2026-04-01

MVST 2026-04-01 04:05:311.62 1.49 -0.71%
MVST 2026-04-01 07:03:541.66 1.50 -0.71%
MVST 2026-04-01 08:05:231.63 1.53 2.84%
MVST 2026-04-01 09:04:161.52 1.51 2.84%
MVST 2026-04-01 10:06:051.53 1.52 2.84%
MVST 2026-04-01 11:03:431.50 1.49 0.00%
MVST 2026-04-01 12:05:551.48 1.47 -1.42%
MVST 2026-04-01 13:03:291.47 1.46 -2.84%
MVST 2026-04-01 14:05:091.46 1.45 -2.84%
MVST 2026-04-01 15:03:341.45 1.44 -3.55%
MVST 2026-04-01 16:05:171.50 1.44 -2.67%
MVST 2026-04-01 17:03:311.50 1.44 -0.67%
MVST 2026-04-01 18:05:131.50 1.45 -0.67%
MVST 2026-04-01 20:05:240.00 0.00 -0.67%
2026-04-02

MVST 2026-04-02 04:05:111.55 1.39 -0.67%
MVST 2026-04-02 05:03:271.50 1.39 -1.33%
MVST 2026-04-02 06:05:011.50 1.40 0.00%
MVST 2026-04-02 07:03:151.47 1.40 -1.33%
MVST 2026-04-02 08:05:451.47 1.42 -1.33%
MVST 2026-04-02 09:03:211.43 1.40 -2.67%
MVST 2026-04-02 10:05:041.42 1.41 -2.67%
MVST 2026-04-02 11:03:141.47 1.46 1.33%
MVST 2026-04-02 12:04:591.45 1.44 -0.67%
MVST 2026-04-02 13:03:201.46 1.45 0.00%
MVST 2026-04-02 16:04:531.49 1.44 -0.68%
MVST 2026-04-02 17:03:201.47 1.44 -0.68%
MVST 2026-04-02 18:04:571.47 1.44 0.00%
MVST 2026-04-02 19:03:271.48 1.45 0.00%
MVST 2026-04-02 20:05:020.00 0.00 0.00%
2026-04-06

MVST 2026-04-06 04:05:051.47 1.37 0.00%
MVST 2026-04-06 05:03:151.51 1.45 5.48%
MVST 2026-04-06 06:04:571.54 1.39 1.37%
MVST 2026-04-06 07:03:501.54 1.45 1.37%
MVST 2026-04-06 10:05:111.57 1.56 8.90%
MVST 2026-04-06 11:03:261.54 1.53 6.85%
MVST 2026-04-06 12:05:051.58 1.57 9.59%
MVST 2026-04-06 13:03:291.56 1.55 8.22%
MVST 2026-04-06 14:05:131.58 1.57 9.59%
MVST 2026-04-06 15:03:191.59 1.58 10.27%
MVST 2026-04-06 16:05:211.60 1.56 11.03%
MVST 2026-04-06 17:03:231.60 1.58 9.66%
MVST 2026-04-06 18:04:591.61 1.60 11.03%
MVST 2026-04-06 19:03:271.64 1.57 11.03%
MVST 2026-04-06 20:05:070.00 0.00 11.03%
2026-04-07

MVST 2026-04-07 04:05:031.61 1.50 11.03%
MVST 2026-04-07 05:03:311.60 1.54 11.03%
MVST 2026-04-07 06:05:061.60 1.50 11.03%
MVST 2026-04-07 07:03:291.60 1.55 -2.76%
MVST 2026-04-07 08:05:231.60 1.51 -3.45%
MVST 2026-04-07 09:03:191.60 1.57 -2.07%
MVST 2026-04-07 10:05:051.49 1.48 -7.59%
MVST 2026-04-07 11:03:271.48 1.47 -8.97%
MVST 2026-04-07 12:05:141.51 1.50 -6.21%
MVST 2026-04-07 14:05:061.52 1.51 -5.52%
MVST 2026-04-07 15:03:271.49 1.48 -7.59%
MVST 2026-04-07 16:05:041.50 1.48 -6.88%
MVST 2026-04-07 17:03:201.51 1.49 -6.25%
MVST 2026-04-07 18:04:451.51 1.49 -5.63%
MVST 2026-04-07 19:03:211.63 1.54 -1.88%
MVST 2026-04-07 20:05:000.00 0.00 -1.88%
2026-04-08

MVST 2026-04-08 04:05:041.64 1.61 8.13%
MVST 2026-04-08 05:03:321.60 1.56 6.88%
MVST 2026-04-08 06:05:071.64 1.47 6.88%
MVST 2026-04-08 07:03:391.60 1.55 5.00%
MVST 2026-04-08 08:05:081.64 1.61 8.75%
MVST 2026-04-08 09:03:291.63 1.61 8.13%
MVST 2026-04-08 10:05:261.59 1.58 6.88%
MVST 2026-04-08 11:03:381.56 1.55 5.00%
MVST 2026-04-08 12:05:061.59 1.58 6.88%
MVST 2026-04-08 13:03:311.57 1.56 5.00%
MVST 2026-04-08 14:05:071.56 1.55 5.00%
MVST 2026-04-08 15:04:481.54 1.53 3.75%
MVST 2026-04-08 16:05:061.60 1.51 8.05%
MVST 2026-04-08 17:03:201.59 1.51 8.05%
MVST 2026-04-08 18:04:571.58 1.51 8.05%
MVST 2026-04-08 20:05:020.00 0.00 8.05%
2026-04-09

MVST 2026-04-09 04:05:191.60 1.55 8.05%
MVST 2026-04-09 05:03:271.60 1.56 8.05%
MVST 2026-04-09 07:03:591.60 1.52 8.05%
MVST 2026-04-09 08:05:051.57 1.56 8.05%
MVST 2026-04-09 09:03:461.57 1.52 8.05%
MVST 2026-04-09 10:04:521.59 1.58 2.68%
MVST 2026-04-09 11:03:481.58 1.57 2.01%
MVST 2026-04-09 12:04:391.59 1.58 2.68%
MVST 2026-04-09 14:04:461.57 1.56 1.34%
MVST 2026-04-09 16:04:401.59 1.58 1.92%
MVST 2026-04-09 17:03:451.59 1.56 1.92%
MVST 2026-04-09 18:04:411.58 1.56 1.92%
MVST 2026-04-09 20:04:570.00 0.00 1.92%
2026-04-10

MVST 2026-04-10 04:04:431.59 1.55 1.92%
MVST 2026-04-10 05:03:531.59 1.51 -2.56%
MVST 2026-04-10 06:04:571.59 1.53 -2.56%
MVST 2026-04-10 07:04:231.59 1.56 -2.56%
MVST 2026-04-10 08:04:531.58 1.53 -2.56%
MVST 2026-04-10 09:03:541.58 1.53 1.28%
MVST 2026-04-10 10:04:421.64 1.63 5.13%
MVST 2026-04-10 11:03:491.63 1.62 4.49%
MVST 2026-04-10 12:06:281.62 1.61 3.85%
MVST 2026-04-10 14:04:551.63 1.62 4.49%
MVST 2026-04-10 15:03:451.64 1.63 5.13%
MVST 2026-04-10 16:04:441.65 1.61 5.73%
MVST 2026-04-10 18:04:411.65 1.64 5.73%
MVST 2026-04-10 20:04:590.00 0.00 5.73%
2026-04-13

MVST 2026-04-13 04:05:081.71 1.44 5.73%
MVST 2026-04-13 05:03:151.71 1.46 -3.82%
MVST 2026-04-13 07:03:201.71 1.60 -3.82%
MVST 2026-04-13 08:04:551.71 1.59 -1.27%
MVST 2026-04-13 09:03:171.70 1.59 -1.27%
MVST 2026-04-13 10:05:001.63 1.62 -0.64%
MVST 2026-04-13 11:03:191.62 1.61 -1.27%
MVST 2026-04-13 13:03:261.64 1.63 0.00%
MVST 2026-04-13 15:03:271.63 1.62 -0.64%
MVST 2026-04-13 16:05:101.64 1.63 -0.61%
MVST 2026-04-13 18:04:561.64 1.63 0.00%
MVST 2026-04-13 20:05:320.00 0.00 0.00%
2026-04-14

MVST 2026-04-14 04:05:001.65 1.51 1.21%
MVST 2026-04-14 05:03:181.70 1.56 2.42%
MVST 2026-04-14 06:05:101.70 1.67 2.42%
MVST 2026-04-14 07:03:291.70 1.56 2.42%
MVST 2026-04-14 08:05:121.68 1.66 2.42%
MVST 2026-04-14 09:03:201.69 1.67 2.42%
MVST 2026-04-14 10:05:041.68 1.67 3.03%
MVST 2026-04-14 12:05:041.73 1.72 6.06%
MVST 2026-04-14 13:03:341.73 1.72 5.45%
MVST 2026-04-14 14:05:071.71 1.70 4.85%
MVST 2026-04-14 15:03:241.73 1.72 6.06%
MVST 2026-04-14 16:04:511.75 1.70 6.10%
MVST 2026-04-14 17:03:191.76 1.70 4.27%
MVST 2026-04-14 19:03:321.76 1.69 4.27%
MVST 2026-04-14 20:05:100.00 0.00 4.27%
2026-04-15

MVST 2026-04-15 04:05:031.91 1.68 1.83%
MVST 2026-04-15 05:03:171.76 1.68 2.44%
MVST 2026-04-15 06:05:011.76 1.72 2.44%
MVST 2026-04-15 07:03:181.77 1.72 2.44%
MVST 2026-04-15 08:04:521.77 1.68 2.44%
MVST 2026-04-15 09:03:201.77 1.76 2.44%
MVST 2026-04-15 10:09:321.82 1.81 6.10%
MVST 2026-04-15 11:03:281.86 1.85 8.54%
MVST 2026-04-15 12:05:081.88 1.87 9.76%
MVST 2026-04-15 13:03:261.86 1.85 8.54%
MVST 2026-04-15 14:04:591.87 1.86 8.54%
MVST 2026-04-15 15:03:271.88 1.87 9.76%
MVST 2026-04-15 16:05:091.94 1.87 10.40%
MVST 2026-04-15 17:03:351.94 1.90 10.40%
MVST 2026-04-15 20:05:090.00 0.00 10.40%
2026-04-16

MVST 2026-04-16 04:05:242.16 1.87 10.40%
MVST 2026-04-16 05:03:272.08 1.85 2.31%
MVST 2026-04-16 06:05:091.98 1.96 3.47%
MVST 2026-04-16 07:03:531.96 1.95 2.89%
MVST 2026-04-16 08:05:072.00 1.99 4.62%
MVST 2026-04-16 09:03:252.01 2.00 5.20%
MVST 2026-04-16 10:04:561.86 1.85 -2.89%
MVST 2026-04-16 11:03:331.87 1.86 -2.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.