Favourites   Have ideas?  Sign in / Register

$MVST: Microvast Holdings, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

MVST 2023-01-09 10:01:081.68 1.52 0.00%
MVST 2023-01-09 11:01:281.65 1.64 6.54%
MVST 2023-01-09 12:01:161.63 1.62 5.23%
MVST 2023-01-09 13:01:081.64 1.63 5.88%
MVST 2023-01-09 15:01:401.60 1.59 3.27%
MVST 2023-01-09 16:01:161.62 1.61 4.58%
MVST 2023-01-09 17:01:151.62 1.45 5.23%
MVST 2023-01-09 18:00:481.63 1.45 3.87%
MVST 2023-01-09 19:00:461.64 1.45 3.87%
MVST 2023-01-09 20:00:451.64 1.56 3.87%
2023-01-10

MVST 2023-01-10 06:01:341.90 0.00 3.87%
MVST 2023-01-10 07:01:041.90 1.30 3.87%
MVST 2023-01-10 08:00:571.90 1.57 3.87%
MVST 2023-01-10 09:01:261.67 1.30 3.87%
MVST 2023-01-10 10:01:341.64 1.53 3.87%
MVST 2023-01-10 11:01:021.60 1.59 -0.65%
MVST 2023-01-10 12:01:201.61 1.60 -0.65%
MVST 2023-01-10 13:01:141.64 1.63 1.94%
MVST 2023-01-10 14:01:191.65 1.64 2.58%
MVST 2023-01-10 15:01:301.68 1.67 3.87%
MVST 2023-01-10 16:00:581.67 1.66 3.87%
MVST 2023-01-10 17:01:501.71 1.67 5.81%
MVST 2023-01-10 18:00:491.71 1.67 5.16%
MVST 2023-01-10 19:01:341.71 1.67 4.52%
MVST 2023-01-10 20:01:171.76 1.67 7.74%
MVST 2023-01-10 21:02:420.00 0.00 7.74%
MVST 2023-01-10 22:04:311.76 1.67 7.74%
2023-01-11

MVST 2023-01-11 07:01:341.97 0.00 7.74%
MVST 2023-01-11 08:01:071.74 1.70 7.74%
MVST 2023-01-11 09:01:191.72 1.70 0.65%
MVST 2023-01-11 10:01:121.70 1.69 1.29%
MVST 2023-01-11 11:01:161.74 1.73 2.58%
MVST 2023-01-11 12:01:001.75 1.74 3.23%
MVST 2023-01-11 14:01:291.74 1.73 2.58%
MVST 2023-01-11 17:00:561.80 1.72 10.32%
MVST 2023-01-11 18:00:501.80 1.77 10.32%
MVST 2023-01-11 21:01:510.00 0.00 10.32%
MVST 2023-01-11 22:03:111.80 1.77 10.32%
2023-01-12

MVST 2023-01-12 05:01:232.80 0.00 10.32%
MVST 2023-01-12 06:01:002.80 1.77 10.32%
MVST 2023-01-12 07:01:301.89 1.68 0.00%
MVST 2023-01-12 09:00:561.89 1.79 1.29%
MVST 2023-01-12 10:00:591.85 1.77 1.29%
MVST 2023-01-12 11:01:211.68 1.67 -6.45%
MVST 2023-01-12 12:01:241.68 1.67 -5.81%
MVST 2023-01-12 13:01:251.72 1.71 -3.23%
MVST 2023-01-12 13:53:12
Microvast Holdings: A Second Take
MVST 2023-01-12 15:01:201.75 1.74 -1.29%
MVST 2023-01-12 17:01:121.78 1.71 5.16%
MVST 2023-01-12 18:01:061.78 1.71 1.29%
MVST 2023-01-12 19:01:281.80 1.73 5.16%
MVST 2023-01-12 20:01:091.81 1.74 5.16%
MVST 2023-01-12 21:11:350.00 0.00 5.16%
MVST 2023-01-12 22:01:431.80 1.74 -0.65%
2023-01-13

MVST 2023-01-13 05:01:260.00 1.75 -0.65%
MVST 2023-01-13 06:01:001.92 1.75 -0.65%
MVST 2023-01-13 08:01:381.92 1.72 -0.65%
MVST 2023-01-13 09:00:581.77 1.72 -0.65%
MVST 2023-01-13 10:01:211.76 1.73 -3.87%
MVST 2023-01-13 11:01:111.75 1.74 -1.94%
MVST 2023-01-13 12:01:081.77 1.76 -1.29%
MVST 2023-01-13 13:01:031.76 1.75 -1.29%
MVST 2023-01-13 14:01:021.80 1.79 0.65%
MVST 2023-01-13 15:01:221.79 1.78 0.00%
MVST 2023-01-13 16:01:391.78 1.77 -0.65%
MVST 2023-01-13 17:01:241.81 1.71 -0.65%
MVST 2023-01-13 18:01:191.81 1.66 1.29%
MVST 2023-01-13 19:02:091.81 1.75 1.29%
MVST 2023-01-13 20:01:101.82 1.75 1.29%
2023-01-16

MVST 2023-01-16 00:02:140.00 0.00 1.29%
2023-01-17

MVST 2023-01-17 05:00:572.80 0.00 1.29%
MVST 2023-01-17 07:01:071.80 0.00 1.29%
MVST 2023-01-17 08:01:342.80 1.79 2.58%
MVST 2023-01-17 09:01:021.81 0.00 1.94%
MVST 2023-01-17 10:01:211.81 1.76 1.94%
MVST 2023-01-17 11:01:031.77 1.76 0.00%
MVST 2023-01-17 12:01:161.75 1.74 -1.29%
MVST 2023-01-17 13:01:041.72 1.71 -2.58%
MVST 2023-01-17 14:01:111.73 1.72 -2.58%
MVST 2023-01-17 16:01:281.73 1.72 -1.94%
MVST 2023-01-17 17:01:201.73 1.70 10.97%
MVST 2023-01-17 18:01:291.76 1.70 -3.87%
MVST 2023-01-17 19:00:571.81 1.59 -3.23%
MVST 2023-01-17 20:01:101.80 1.70 -3.23%
MVST 2023-01-17 21:03:560.00 0.00 -3.23%
MVST 2023-01-17 22:04:191.80 1.70 -3.23%
2023-01-18

MVST 2023-01-18 06:01:2717.20 0.00 -3.23%
MVST 2023-01-18 07:01:410.00 1.60 -3.23%
MVST 2023-01-18 08:01:420.00 1.63 -3.23%
MVST 2023-01-18 09:01:391.76 1.70 -3.23%
MVST 2023-01-18 10:00:581.77 1.73 -3.23%
MVST 2023-01-18 11:01:071.78 1.77 3.23%
MVST 2023-01-18 12:01:211.76 1.75 1.94%
MVST 2023-01-18 13:01:171.75 1.74 1.94%
MVST 2023-01-18 15:01:021.74 1.73 1.29%
MVST 2023-01-18 16:01:421.73 1.72 0.65%
MVST 2023-01-18 17:00:531.74 1.71 0.65%
MVST 2023-01-18 18:00:501.76 1.71 -0.65%
MVST 2023-01-18 20:01:061.75 1.70 -0.65%
2023-01-19

MVST 2023-01-19 06:01:091.80 0.00 -0.65%
MVST 2023-01-19 09:01:041.76 0.00 -0.65%
MVST 2023-01-19 10:01:031.72 1.41 -0.65%
MVST 2023-01-19 11:01:001.67 1.66 -3.87%
MVST 2023-01-19 12:02:041.65 1.64 -5.81%
MVST 2023-01-19 13:01:481.63 1.62 -6.45%
MVST 2023-01-19 15:01:281.65 1.64 -5.16%
MVST 2023-01-19 17:01:081.65 1.63 -5.81%
MVST 2023-01-19 18:01:021.70 1.63 -4.52%
MVST 2023-01-19 19:01:171.68 1.63 -4.52%
MVST 2023-01-19 20:01:171.68 1.61 -5.81%
MVST 2023-01-19 21:02:500.00 0.00 -5.81%
MVST 2023-01-19 23:00:531.68 1.61 -5.81%
2023-01-20

MVST 2023-01-20 05:03:402.80 0.00 -5.81%
MVST 2023-01-20 06:01:342.26 1.60 -5.81%
MVST 2023-01-20 07:01:002.26 1.60 3.23%
MVST 2023-01-20 10:00:581.73 1.60 3.23%
MVST 2023-01-20 11:01:181.65 1.64 0.65%
MVST 2023-01-20 12:01:331.66 1.65 1.29%
MVST 2023-01-20 13:01:001.65 1.64 1.29%
MVST 2023-01-20 14:01:361.64 1.63 0.00%
MVST 2023-01-20 15:01:051.65 1.64 1.29%
MVST 2023-01-20 17:00:541.69 1.61 -5.16%
MVST 2023-01-20 18:01:211.69 1.63 -6.45%
MVST 2023-01-20 19:01:331.67 1.61 -6.45%
MVST 2023-01-20 20:00:511.68 1.61 -3.87%
MVST 2023-01-20 21:11:360.00 0.00 -3.87%
MVST 2023-01-20 23:01:261.68 1.61 -3.87%
2023-01-23

MVST 2023-01-23 00:01:570.00 0.00 -3.87%
MVST 2023-01-23 05:01:112.80 0.00 -3.87%
MVST 2023-01-23 06:01:012.49 1.55 -3.87%
MVST 2023-01-23 10:01:182.18 1.63 2.58%
MVST 2023-01-23 11:01:181.69 1.68 1.94%
MVST 2023-01-23 12:02:111.70 1.69 3.23%
MVST 2023-01-23 16:01:021.69 1.68 2.58%
MVST 2023-01-23 17:01:301.73 1.67 9.03%
MVST 2023-01-23 18:01:131.73 1.67 2.42%
MVST 2023-01-23 19:01:161.73 1.69 2.42%
MVST 2023-01-23 20:01:121.71 1.69 2.42%
MVST 2023-01-23 21:02:310.00 0.00 3.64%
MVST 2023-01-23 22:03:591.71 1.69 2.42%
2023-01-24

MVST 2023-01-24 06:01:252.27 1.65 2.42%
MVST 2023-01-24 10:01:261.70 1.65 0.61%
MVST 2023-01-24 11:01:101.67 1.66 -1.21%
MVST 2023-01-24 12:01:271.66 1.65 -1.82%
MVST 2023-01-24 13:01:041.66 1.65 -2.42%
MVST 2023-01-24 15:01:041.67 1.66 -1.82%
MVST 2023-01-24 17:01:431.71 1.63 -1.82%
MVST 2023-01-24 18:01:041.69 1.63 -3.03%
MVST 2023-01-24 20:01:101.69 1.63 -0.61%
MVST 2023-01-24 21:02:030.00 0.00 -0.61%
MVST 2023-01-24 22:05:421.69 1.63 -0.61%
2023-01-25

MVST 2023-01-25 05:01:012.80 0.00 -0.61%
MVST 2023-01-25 06:00:582.34 1.66 -0.61%
MVST 2023-01-25 07:01:171.75 1.66 -0.61%
MVST 2023-01-25 08:01:201.75 1.66 0.00%
MVST 2023-01-25 09:01:131.75 1.61 0.00%
MVST 2023-01-25 10:01:451.64 1.61 0.00%
MVST 2023-01-25 11:01:521.59 1.58 -4.85%
MVST 2023-01-25 12:01:501.62 1.61 -3.03%
MVST 2023-01-25 13:00:591.65 1.64 -0.61%
MVST 2023-01-25 14:01:211.62 1.61 -2.42%
MVST 2023-01-25 16:01:421.66 1.65 -0.61%
MVST 2023-01-25 17:01:071.66 1.61 -2.42%
MVST 2023-01-25 18:01:141.66 1.61 -4.24%
MVST 2023-01-25 19:01:261.65 1.62 -4.24%
MVST 2023-01-25 20:01:421.65 1.62 -2.42%
MVST 2023-01-25 21:04:300.00 0.00 -2.42%
MVST 2023-01-25 22:02:061.65 1.62 -2.42%
2023-01-26

MVST 2023-01-26 06:00:561.66 1.54 -2.42%
MVST 2023-01-26 08:01:251.66 1.63 -2.42%
MVST 2023-01-26 09:01:451.71 1.63 3.64%
MVST 2023-01-26 10:01:451.73 1.67 3.64%
MVST 2023-01-26 11:01:211.66 1.65 0.61%
MVST 2023-01-26 12:01:011.61 1.60 -2.42%
MVST 2023-01-26 13:01:151.60 1.59 -3.03%
MVST 2023-01-26 17:01:031.60 1.58 -3.64%
MVST 2023-01-26 18:01:131.64 1.58 -3.64%
MVST 2023-01-26 21:13:240.00 0.00 -1.21%
MVST 2023-01-26 22:01:181.64 1.58 -3.64%
2023-01-27

MVST 2023-01-27 06:03:111.75 1.60 -3.64%
MVST 2023-01-27 09:01:191.64 1.60 1.82%
MVST 2023-01-27 10:01:101.63 1.61 1.21%
MVST 2023-01-27 11:01:191.61 1.59 0.00%
MVST 2023-01-27 12:01:091.62 1.61 1.21%
MVST 2023-01-27 13:01:481.64 1.63 1.82%
MVST 2023-01-27 14:01:331.68 1.67 4.85%
MVST 2023-01-27 15:01:171.70 1.69 5.45%
MVST 2023-01-27 16:01:401.66 1.65 3.03%
MVST 2023-01-27 17:01:521.69 1.56 -5.45%
MVST 2023-01-27 18:01:101.59 1.56 -3.64%
MVST 2023-01-27 19:01:121.65 1.57 -4.85%
MVST 2023-01-27 20:01:161.64 1.57 -4.85%
MVST 2023-01-27 21:13:400.00 0.00 -4.85%
MVST 2023-01-27 22:00:471.64 1.57 -4.85%
2023-01-30

MVST 2023-01-30 00:02:180.00 0.00 -4.85%
MVST 2023-01-30 06:01:111.69 1.56 2.42%
MVST 2023-01-30 08:01:521.68 1.56 2.42%
MVST 2023-01-30 09:01:131.67 1.56 2.42%
MVST 2023-01-30 10:01:231.60 1.56 2.42%
MVST 2023-01-30 11:01:361.60 1.59 1.82%
MVST 2023-01-30 12:02:031.55 1.54 -1.21%
MVST 2023-01-30 13:01:271.54 1.53 -1.82%
MVST 2023-01-30 14:01:521.56 1.55 -0.61%
MVST 2023-01-30 16:01:071.59 1.58 1.21%
MVST 2023-01-30 17:01:131.62 1.56 -4.24%
MVST 2023-01-30 18:01:191.61 1.56 0.64%
MVST 2023-01-30 19:01:201.61 1.56 2.56%
MVST 2023-01-30 20:01:051.60 1.56 2.56%
2023-01-31

MVST 2023-01-31 05:01:391.72 0.00 2.56%
MVST 2023-01-31 06:01:021.72 1.50 2.56%
MVST 2023-01-31 07:01:351.72 1.53 2.56%
MVST 2023-01-31 09:01:291.70 1.53 2.56%
MVST 2023-01-31 10:01:191.68 1.53 2.56%
MVST 2023-01-31 11:01:281.56 1.55 -1.92%
MVST 2023-01-31 12:01:101.60 1.59 1.28%
MVST 2023-01-31 13:01:131.56 1.55 -1.92%
MVST 2023-01-31 14:01:031.57 1.56 -1.28%
MVST 2023-01-31 15:01:401.60 1.59 1.28%
MVST 2023-01-31 16:01:051.61 1.60 1.92%
MVST 2023-01-31 17:01:291.68 1.62 3.21%
MVST 2023-01-31 18:01:221.68 1.60 2.56%
MVST 2023-01-31 19:01:251.68 1.63 3.21%
2023-02-01

MVST 2023-02-01 05:01:052.80 0.00 3.21%
MVST 2023-02-01 06:01:101.69 1.50 3.21%
MVST 2023-02-01 07:01:071.63 1.50 3.21%
MVST 2023-02-01 08:01:261.69 1.63 0.00%
MVST 2023-02-01 09:01:311.66 1.50 0.00%
MVST 2023-02-01 10:01:271.66 1.63 0.00%
MVST 2023-02-01 11:01:191.59 1.58 -3.21%
MVST 2023-02-01 12:01:011.56 1.55 -5.13%
MVST 2023-02-01 13:01:071.58 1.57 -3.85%
MVST 2023-02-01 14:01:311.57 1.56 -4.49%
MVST 2023-02-01 15:01:131.58 1.57 -3.85%
MVST 2023-02-01 16:01:081.61 1.60 -1.28%
MVST 2023-02-01 17:01:141.66 1.62 3.21%
MVST 2023-02-01 18:01:221.66 1.61 3.85%
MVST 2023-02-01 19:01:251.66 1.59 3.85%
MVST 2023-02-01 20:01:011.68 1.59 5.13%
MVST 2023-02-01 21:12:120.00 0.00 7.05%
MVST 2023-02-01 22:01:091.68 1.59 5.13%
2023-02-02

MVST 2023-02-02 05:01:261.69 1.38 5.13%
MVST 2023-02-02 06:01:291.69 1.55 3.85%
MVST 2023-02-02 07:01:181.63 1.55 0.00%
MVST 2023-02-02 08:01:051.63 1.60 0.00%
MVST 2023-02-02 09:01:231.69 1.64 0.00%
MVST 2023-02-02 11:01:391.71 1.70 4.49%
MVST 2023-02-02 12:01:081.80 1.79 10.26%
MVST 2023-02-02 13:01:311.79 1.78 9.62%
MVST 2023-02-02 14:01:121.83 1.82 12.18%
MVST 2023-02-02 15:01:081.80 1.79 10.26%
MVST 2023-02-02 16:01:321.74 1.73 7.05%
MVST 2023-02-02 17:01:001.77 1.70 8.33%
MVST 2023-02-02 18:00:581.85 1.70 8.33%
2023-02-03

MVST 2023-02-03 06:01:512.28 1.76 8.33%
MVST 2023-02-03 07:02:522.06 1.76 8.33%
MVST 2023-02-03 09:00:591.83 1.76 8.33%
MVST 2023-02-03 10:01:351.78 1.76 1.28%
MVST 2023-02-03 11:02:081.79 1.78 1.28%
MVST 2023-02-03 12:01:031.77 1.76 0.00%
MVST 2023-02-03 13:01:111.80 1.79 1.92%
MVST 2023-02-03 14:01:361.78 1.77 0.64%
MVST 2023-02-03 15:01:091.76 1.75 -0.64%
MVST 2023-02-03 16:01:061.73 1.72 -2.56%
MVST 2023-02-03 17:00:561.77 1.74 11.54%
MVST 2023-02-03 18:01:101.74 1.73 -1.14%
MVST 2023-02-03 20:00:561.77 1.70 -3.41%
2023-02-06

MVST 2023-02-06 00:02:330.00 0.00 -3.41%
MVST 2023-02-06 06:01:481.82 1.71 2.27%
MVST 2023-02-06 07:01:511.73 1.70 -1.14%
MVST 2023-02-06 08:01:061.77 1.68 -1.14%
MVST 2023-02-06 09:01:571.77 1.68 -1.70%
MVST 2023-02-06 10:01:491.77 1.69 -1.70%
MVST 2023-02-06 11:01:331.75 1.74 0.00%
MVST 2023-02-06 12:01:281.71 1.70 -2.27%
MVST 2023-02-06 13:01:281.70 1.69 -2.27%
MVST 2023-02-06 16:01:441.68 1.67 -3.41%
MVST 2023-02-06 17:01:061.69 1.66 -4.55%
MVST 2023-02-06 18:01:151.75 1.67 -3.45%
MVST 2023-02-06 19:01:181.74 1.66 -3.45%
MVST 2023-02-06 20:01:161.73 1.66 -3.45%
MVST 2023-02-06 21:13:211.72 1.66 -3.45%
2023-02-07

MVST 2023-02-07 05:01:162.80 0.00 -3.45%
MVST 2023-02-07 06:01:081.75 1.68 -3.45%
MVST 2023-02-07 07:01:451.68 1.67 0.00%
MVST 2023-02-07 08:01:031.73 1.68 0.00%
MVST 2023-02-07 10:01:191.72 1.68 0.00%
MVST 2023-02-07 11:01:131.63 1.62 -2.87%
MVST 2023-02-07 12:01:381.62 1.61 -4.02%
MVST 2023-02-07 13:01:491.64 1.63 -2.30%
MVST 2023-02-07 14:02:081.66 1.65 -1.15%
MVST 2023-02-07 15:01:021.62 1.61 -3.45%
MVST 2023-02-07 16:01:511.67 1.66 -1.15%
MVST 2023-02-07 17:01:101.71 1.60 -3.45%
MVST 2023-02-07 18:00:531.68 1.62 -3.57%
MVST 2023-02-07 19:00:411.72 1.63 -3.57%
MVST 2023-02-07 20:01:131.72 1.66 -1.19%
2023-02-08

MVST 2023-02-08 05:01:572.80 0.00 -1.19%
MVST 2023-02-08 06:01:202.80 1.50 -1.19%
MVST 2023-02-08 07:01:531.78 1.60 2.98%
MVST 2023-02-08 08:02:011.78 1.61 5.95%
MVST 2023-02-08 09:01:161.72 1.61 5.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.