investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MVST: Microvast Holdings, Inc. - Common Stock

+ Battery Storage, Lithium, Technology, Country: China, EV (Electric Vehicle)



Clear duplicates of prices




2025-06-18

MVST 2025-06-18 20:04:180.00 0.00 -0.92%
2025-06-20

MVST 2025-06-20 04:04:134.39 0.00 -0.92%
MVST 2025-06-20 05:02:474.33 4.32 0.00%
MVST 2025-06-20 06:04:114.32 4.25 -0.69%
MVST 2025-06-20 07:02:564.70 4.30 0.00%
MVST 2025-06-20 08:04:134.38 4.33 0.00%
MVST 2025-06-20 09:02:514.39 4.38 1.37%
MVST 2025-06-20 10:04:194.15 4.13 -3.89%
MVST 2025-06-20 11:02:544.05 4.04 -6.41%
MVST 2025-06-20 13:02:504.03 4.01 -6.64%
MVST 2025-06-20 14:04:193.99 3.98 -7.55%
MVST 2025-06-20 15:02:513.96 3.95 -8.47%
MVST 2025-06-20 16:07:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1897762/000162828025032361/0001628280-25-032361-index.htm
8-K - Ingram Micro Holding Corp (0001897762) (Filer)
MVST 2025-06-20 16:25:284.02 3.91 -9.01%
MVST 2025-06-20 17:22:074.02 3.97 -7.62%
MVST 2025-06-20 18:26:024.04 3.97 -7.62%
MVST 2025-06-20 19:03:224.04 3.91 -7.62%
MVST 2025-06-20 20:04:080.00 0.00 -7.62%
2025-06-23

MVST 2025-06-23 04:04:163.98 3.86 -0.46%
MVST 2025-06-23 05:02:463.89 3.87 -0.46%
MVST 2025-06-23 06:04:153.86 3.81 -1.39%
MVST 2025-06-23 07:02:483.97 3.86 1.62%
MVST 2025-06-23 09:18:523.90 3.89 -0.46%
MVST 2025-06-23 10:06:043.86 3.85 -1.15%
MVST 2025-06-23 11:04:063.87 3.86 -1.15%
MVST 2025-06-23 12:03:033.80 3.79 -2.31%
MVST 2025-06-23 13:04:073.74 3.73 -3.70%
MVST 2025-06-23 14:03:073.76 3.75 -3.23%
MVST 2025-06-23 16:03:063.74 3.69 -3.70%
MVST 2025-06-23 17:03:573.80 3.73 -3.07%
MVST 2025-06-23 19:04:033.81 3.73 -2.56%
MVST 2025-06-23 20:03:000.00 0.00 -1.53%
2025-06-24

MVST 2025-06-24 04:04:153.92 3.90 -1.53%
MVST 2025-06-24 05:02:533.92 3.87 4.60%
MVST 2025-06-24 06:04:193.92 3.88 3.58%
MVST 2025-06-24 07:03:003.95 3.88 4.60%
MVST 2025-06-24 08:04:143.87 3.75 3.07%
MVST 2025-06-24 09:02:533.86 3.75 2.81%
MVST 2025-06-24 10:04:163.87 3.86 3.32%
MVST 2025-06-24 11:02:573.90 3.89 4.09%
MVST 2025-06-24 12:04:143.84 3.83 2.56%
MVST 2025-06-24 13:03:033.83 3.82 2.30%
MVST 2025-06-24 14:04:153.86 3.85 3.07%
MVST 2025-06-24 15:02:563.85 3.84 2.81%
MVST 2025-06-24 16:04:183.94 3.85 4.09%
MVST 2025-06-24 17:02:573.94 3.85 4.28%
MVST 2025-06-24 18:04:143.91 3.86 3.74%
MVST 2025-06-24 19:02:563.91 3.87 3.74%
MVST 2025-06-24 20:04:070.00 0.00 3.48%
2025-06-25

MVST 2025-06-25 04:04:093.96 0.00 3.48%
MVST 2025-06-25 05:02:573.98 3.94 1.34%
MVST 2025-06-25 06:04:113.95 3.63 1.34%
MVST 2025-06-25 07:02:533.93 3.90 -0.27%
MVST 2025-06-25 08:04:273.95 3.93 0.80%
MVST 2025-06-25 09:02:573.85 3.82 -2.14%
MVST 2025-06-25 10:04:223.58 3.57 -8.82%
MVST 2025-06-25 11:03:023.80 3.79 -2.67%
MVST 2025-06-25 12:04:213.85 3.84 -1.87%
MVST 2025-06-25 13:02:593.79 3.78 -3.21%
MVST 2025-06-25 14:04:173.89 3.88 -0.53%
MVST 2025-06-25 16:04:133.95 3.87 -0.27%
MVST 2025-06-25 17:02:553.95 3.77 -3.07%
MVST 2025-06-25 18:04:123.88 3.84 -3.07%
MVST 2025-06-25 19:03:033.88 3.84 -1.79%
MVST 2025-06-25 20:04:080.00 0.00 -3.07%
2025-06-26

MVST 2025-06-26 04:03:483.87 3.35 -3.07%
MVST 2025-06-26 05:03:303.86 3.81 -1.02%
MVST 2025-06-26 06:03:403.84 3.79 -1.53%
MVST 2025-06-26 07:03:333.83 3.80 -1.53%
MVST 2025-06-26 08:03:403.88 3.86 -1.02%
MVST 2025-06-26 09:03:343.87 3.85 -0.51%
MVST 2025-06-26 10:03:423.76 3.75 -3.58%
MVST 2025-06-26 11:03:293.77 3.75 -3.07%
MVST 2025-06-26 12:03:433.81 3.80 -2.05%
MVST 2025-06-26 13:03:333.86 3.85 -1.02%
MVST 2025-06-26 14:03:423.83 3.82 -1.79%
MVST 2025-06-26 15:03:293.98 3.97 2.30%
MVST 2025-06-26 16:03:383.99 3.91 0.77%
MVST 2025-06-26 17:03:243.90 3.88 0.51%
MVST 2025-06-26 18:03:453.90 3.77 -1.03%
MVST 2025-06-26 19:03:323.90 3.84 -1.54%
MVST 2025-06-26 20:03:380.00 0.00 0.00%
2025-06-27

MVST 2025-06-27 04:04:153.92 3.85 0.00%
MVST 2025-06-27 05:00:593.94 3.88 -1.03%
MVST 2025-06-27 06:01:043.94 3.91 0.00%
MVST 2025-06-27 07:00:563.94 3.92 0.51%
MVST 2025-06-27 08:01:123.97 3.93 1.28%
MVST 2025-06-27 09:00:543.95 3.92 0.00%
MVST 2025-06-27 10:01:083.90 3.89 -0.51%
MVST 2025-06-27 11:00:544.08 4.07 4.36%
MVST 2025-06-27 12:01:064.03 4.01 3.08%
MVST 2025-06-27 13:00:534.05 4.04 3.33%
MVST 2025-06-27 14:01:054.07 4.05 4.10%
MVST 2025-06-27 15:01:043.94 3.93 0.77%
MVST 2025-06-27 16:01:044.05 4.04 3.33%
MVST 2025-06-27 17:00:524.05 4.00 3.06%
MVST 2025-06-27 18:00:564.05 3.97 3.06%
MVST 2025-06-27 19:00:464.04 3.97 3.06%
MVST 2025-06-27 20:01:074.04 3.97 3.32%
MVST 2025-06-27 21:00:520.00 0.00 3.32%
2025-06-30

MVST 2025-06-30 05:00:574.09 4.05 1.28%
MVST 2025-06-30 06:01:034.18 4.13 2.30%
MVST 2025-06-30 07:00:564.15 4.12 2.30%
MVST 2025-06-30 08:01:054.15 4.13 2.55%
MVST 2025-06-30 09:00:574.12 4.11 2.30%
MVST 2025-06-30 10:01:044.08 4.07 1.28%
MVST 2025-06-30 11:00:554.06 4.05 0.77%
MVST 2025-06-30 12:01:023.99 3.98 -1.53%
MVST 2025-06-30 13:00:563.89 3.88 -3.57%
MVST 2025-06-30 14:01:113.83 3.82 -5.10%
MVST 2025-06-30 15:00:553.71 3.70 -8.42%
MVST 2025-06-30 16:01:103.63 3.62 -10.46%
MVST 2025-06-30 17:00:583.77 3.73 -7.67%
MVST 2025-06-30 18:01:143.75 3.72 -7.67%
MVST 2025-06-30 20:01:033.72 3.65 -8.17%
MVST 2025-06-30 21:00:510.00 0.00 -8.17%
2025-07-01

MVST 2025-07-01 05:00:573.78 3.75 3.22%
MVST 2025-07-01 07:00:553.74 3.72 2.97%
MVST 2025-07-01 08:01:073.75 3.72 2.48%
MVST 2025-07-01 09:00:573.69 3.66 0.99%
MVST 2025-07-01 10:01:013.59 3.58 -0.99%
MVST 2025-07-01 11:00:573.55 3.54 -1.73%
MVST 2025-07-01 12:01:023.65 3.64 0.74%
MVST 2025-07-01 13:00:573.64 3.63 0.50%
MVST 2025-07-01 14:01:223.66 3.65 0.99%
MVST 2025-07-01 16:01:113.58 3.57 -1.24%
MVST 2025-07-01 17:01:063.64 3.55 -1.65%
MVST 2025-07-01 18:01:103.64 3.55 -1.10%
MVST 2025-07-01 20:01:133.61 3.55 -1.10%
MVST 2025-07-01 21:00:590.00 0.00 -1.10%
2025-07-02

MVST 2025-07-02 05:00:583.66 3.62 1.38%
MVST 2025-07-02 06:01:063.63 3.60 1.38%
MVST 2025-07-02 07:00:533.63 3.61 0.83%
MVST 2025-07-02 08:01:073.72 3.65 3.58%
MVST 2025-07-02 09:00:573.60 3.58 0.00%
MVST 2025-07-02 10:01:063.43 3.42 -3.86%
MVST 2025-07-02 11:00:533.56 3.55 -0.55%
MVST 2025-07-02 12:01:033.51 3.50 -1.65%
MVST 2025-07-02 13:00:573.58 3.57 0.00%
MVST 2025-07-02 14:01:123.56 3.55 -0.55%
MVST 2025-07-02 15:00:543.54 3.53 -1.10%
MVST 2025-07-02 16:01:053.56 3.55 -0.55%
MVST 2025-07-02 17:01:013.59 3.55 -0.56%
MVST 2025-07-02 18:01:083.59 3.52 -1.12%
MVST 2025-07-02 19:01:003.59 3.54 -1.12%
MVST 2025-07-02 20:01:103.59 3.52 -1.12%
MVST 2025-07-02 21:01:050.00 0.00 -1.12%
2025-07-03

MVST 2025-07-03 05:00:593.56 3.50 0.28%
MVST 2025-07-03 06:01:103.56 3.52 0.28%
MVST 2025-07-03 07:01:013.57 3.52 0.56%
MVST 2025-07-03 08:01:143.77 3.52 0.56%
MVST 2025-07-03 09:01:013.61 3.58 2.79%
MVST 2025-07-03 10:01:073.64 3.63 2.79%
MVST 2025-07-03 11:01:003.61 3.60 1.96%
MVST 2025-07-03 12:01:063.59 3.58 1.40%
MVST 2025-07-03 13:00:563.58 3.57 1.12%
MVST 2025-07-03 14:01:023.62 3.57 1.69%
MVST 2025-07-03 15:00:583.62 3.57 -0.56%
MVST 2025-07-03 17:00:573.62 3.58 1.69%
MVST 2025-07-03 18:01:050.00 0.00 1.69%
2025-07-07

MVST 2025-07-07 05:01:063.57 3.56 -0.56%
MVST 2025-07-07 07:00:583.57 3.50 -1.13%
MVST 2025-07-07 07:58:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1897762/000162828025034372/0001628280-25-034372-index.htm
8-K - Ingram Micro Holding Corp (0001897762) (Filer)
MVST 2025-07-07 08:01:073.60 3.50 -1.13%
MVST 2025-07-07 09:01:073.58 3.56 -1.13%
MVST 2025-07-07 10:01:113.58 3.57 -0.56%
MVST 2025-07-07 11:01:073.54 3.53 -1.69%
MVST 2025-07-07 12:01:053.48 3.47 -3.38%
MVST 2025-07-07 13:00:533.47 3.46 -3.38%
MVST 2025-07-07 14:01:063.49 3.48 -2.82%
MVST 2025-07-07 15:00:513.46 3.45 -3.94%
MVST 2025-07-07 16:01:063.44 3.43 -4.51%
MVST 2025-07-07 17:01:013.55 3.42 -3.89%
MVST 2025-07-07 18:01:083.47 3.42 -3.33%
MVST 2025-07-07 19:00:593.46 3.42 -3.33%
MVST 2025-07-07 20:01:043.46 3.42 -3.89%
MVST 2025-07-07 21:00:540.00 0.00 -3.89%
2025-07-08

MVST 2025-07-08 05:01:043.47 3.44 0.83%
MVST 2025-07-08 06:01:113.44 3.41 0.00%
MVST 2025-07-08 07:00:523.44 3.42 0.00%
MVST 2025-07-08 08:01:043.46 3.44 0.00%
MVST 2025-07-08 09:00:573.45 3.43 0.00%
MVST 2025-07-08 10:01:033.35 3.34 -2.22%
MVST 2025-07-08 11:00:553.31 3.30 -3.33%
MVST 2025-07-08 12:01:033.33 3.32 -2.78%
MVST 2025-07-08 13:00:573.34 3.33 -2.50%
MVST 2025-07-08 14:01:043.42 3.41 -0.28%
MVST 2025-07-08 15:00:593.38 3.37 -1.39%
MVST 2025-07-08 16:01:083.49 3.48 1.94%
MVST 2025-07-08 17:01:043.49 3.42 1.46%
MVST 2025-07-08 18:01:113.52 3.44 2.04%
MVST 2025-07-08 19:01:003.52 3.49 2.62%
MVST 2025-07-08 21:01:000.00 0.00 2.62%
2025-07-09

MVST 2025-07-09 05:00:583.54 3.52 0.87%
MVST 2025-07-09 06:01:103.53 3.50 0.87%
MVST 2025-07-09 07:01:013.55 3.53 1.46%
MVST 2025-07-09 08:01:063.53 3.49 0.00%
MVST 2025-07-09 09:00:573.51 3.49 0.00%
MVST 2025-07-09 10:01:063.46 3.45 -1.17%
MVST 2025-07-09 11:00:573.32 3.31 -4.96%
MVST 2025-07-09 12:01:063.38 3.37 -3.50%
MVST 2025-07-09 13:00:573.36 3.35 -4.08%
MVST 2025-07-09 15:00:553.40 3.39 -2.92%
MVST 2025-07-09 16:01:103.36 3.35 -4.08%
MVST 2025-07-09 17:00:593.41 3.35 -4.00%
MVST 2025-07-09 20:01:043.37 3.35 -4.00%
MVST 2025-07-09 21:00:570.00 0.00 -4.00%
2025-07-10

MVST 2025-07-10 05:01:083.40 3.37 0.57%
MVST 2025-07-10 06:01:093.36 3.33 0.00%
MVST 2025-07-10 07:01:013.36 3.34 -0.57%
MVST 2025-07-10 08:01:093.36 3.32 0.00%
MVST 2025-07-10 09:01:043.35 3.32 -0.57%
MVST 2025-07-10 10:01:073.34 3.33 -0.57%
MVST 2025-07-10 11:00:593.32 3.31 -0.86%
MVST 2025-07-10 12:01:013.35 3.34 0.00%
MVST 2025-07-10 13:00:573.31 3.30 -1.14%
MVST 2025-07-10 15:00:583.28 3.27 -2.00%
MVST 2025-07-10 16:01:093.21 3.20 -4.00%
MVST 2025-07-10 17:01:013.29 3.19 -4.46%
MVST 2025-07-10 18:01:123.22 3.19 -4.46%
MVST 2025-07-10 19:01:003.25 3.19 -4.46%
MVST 2025-07-10 20:01:063.22 3.18 -4.76%
MVST 2025-07-10 21:00:580.00 0.00 -4.76%
2025-07-11

MVST 2025-07-11 05:03:003.17 3.14 -1.79%
MVST 2025-07-11 06:04:173.11 3.08 -2.98%
MVST 2025-07-11 07:02:533.32 3.13 -1.79%
MVST 2025-07-11 08:04:233.19 3.16 -1.79%
MVST 2025-07-11 09:03:013.17 3.14 -1.19%
MVST 2025-07-11 10:04:353.19 3.18 -0.60%
MVST 2025-07-11 11:02:533.13 3.12 -2.38%
MVST 2025-07-11 12:04:203.09 3.08 -3.57%
MVST 2025-07-11 13:02:573.06 3.05 -4.17%
MVST 2025-07-11 15:02:512.99 2.98 -6.25%
MVST 2025-07-11 16:04:173.02 3.01 -5.65%
MVST 2025-07-11 17:02:543.04 2.98 -5.92%
MVST 2025-07-11 18:04:173.02 3.00 -5.92%
MVST 2025-07-11 19:03:003.02 3.00 -5.61%
MVST 2025-07-11 20:04:230.00 0.00 -5.61%
2025-07-14

MVST 2025-07-14 04:04:282.98 2.97 -5.61%
MVST 2025-07-14 05:02:512.98 2.96 -0.62%
MVST 2025-07-14 06:04:232.98 2.96 -0.93%
MVST 2025-07-14 07:02:522.99 2.97 -0.93%
MVST 2025-07-14 08:04:222.98 2.97 -0.93%
MVST 2025-07-14 09:02:552.98 2.97 -0.62%
MVST 2025-07-14 10:04:303.10 3.09 2.80%
MVST 2025-07-14 11:02:573.12 3.11 4.05%
MVST 2025-07-14 12:04:223.12 3.11 3.43%
MVST 2025-07-14 13:02:523.14 3.13 4.67%
MVST 2025-07-14 14:04:233.15 3.14 4.36%
MVST 2025-07-14 15:02:573.19 3.18 5.92%
MVST 2025-07-14 16:04:183.20 3.17 5.61%
MVST 2025-07-14 17:02:533.26 3.17 8.31%
MVST 2025-07-14 18:04:223.25 3.17 6.64%
MVST 2025-07-14 19:02:573.25 3.15 5.65%
MVST 2025-07-14 20:04:270.00 0.00 5.32%
2025-07-15

MVST 2025-07-15 04:03:463.16 3.11 -2.33%
MVST 2025-07-15 05:03:373.19 3.15 -0.66%
MVST 2025-07-15 06:03:443.19 3.18 -0.66%
MVST 2025-07-15 07:03:413.22 3.19 1.00%
MVST 2025-07-15 08:03:483.23 3.20 1.66%
MVST 2025-07-15 09:03:363.22 3.20 1.00%
MVST 2025-07-15 10:03:533.27 3.26 2.99%
MVST 2025-07-15 11:03:423.19 3.18 0.33%
MVST 2025-07-15 12:03:483.18 3.17 0.00%
MVST 2025-07-15 13:03:403.16 3.15 -1.00%
MVST 2025-07-15 14:03:423.18 3.17 0.00%
MVST 2025-07-15 15:04:093.15 3.14 -1.00%
MVST 2025-07-15 16:03:423.18 3.10 -1.66%
MVST 2025-07-15 17:03:303.17 3.10 -1.57%
MVST 2025-07-15 18:03:463.17 3.10 -1.89%
MVST 2025-07-15 20:03:460.00 0.00 -1.26%
2025-07-16

MVST 2025-07-16 04:04:313.18 3.05 0.00%
MVST 2025-07-16 05:02:503.13 3.06 0.00%
MVST 2025-07-16 06:04:183.16 3.12 0.94%
MVST 2025-07-16 07:02:573.16 3.07 0.94%
MVST 2025-07-16 08:04:213.15 3.13 0.63%
MVST 2025-07-16 09:03:033.15 3.14 0.63%
MVST 2025-07-16 10:04:273.09 3.08 -1.26%
MVST 2025-07-16 11:03:003.05 3.04 -2.20%
MVST 2025-07-16 12:04:323.06 3.05 -1.89%
MVST 2025-07-16 13:03:003.03 3.02 -2.83%
MVST 2025-07-16 14:04:243.01 3.00 -3.46%
MVST 2025-07-16 15:02:563.03 3.02 -2.83%
MVST 2025-07-16 16:04:253.13 3.06 -1.26%
MVST 2025-07-16 17:03:013.13 3.06 -1.28%
MVST 2025-07-16 18:04:303.15 3.06 -1.60%
MVST 2025-07-16 20:04:170.00 0.00 -1.60%
2025-07-17

MVST 2025-07-17 05:13:083.34 3.06 -0.64%
MVST 2025-07-17 06:11:163.07 3.05 -0.64%
MVST 2025-07-17 07:03:413.05 3.03 -1.28%
MVST 2025-07-17 08:03:513.05 3.04 -0.64%
MVST 2025-07-17 09:03:423.07 3.06 0.00%
MVST 2025-07-17 10:03:583.23 3.22 4.79%
MVST 2025-07-17 11:03:423.16 3.15 2.88%
MVST 2025-07-17 12:03:553.22 3.21 4.79%
MVST 2025-07-17 13:03:433.16 3.15 2.88%
MVST 2025-07-17 14:03:483.20 3.19 4.15%
MVST 2025-07-17 15:03:323.17 3.16 2.88%
MVST 2025-07-17 16:03:563.20 3.14 2.24%
MVST 2025-07-17 17:03:443.18 3.15 2.92%
MVST 2025-07-17 18:03:483.18 3.14 2.92%
MVST 2025-07-17 20:03:480.00 0.00 2.92%
2025-07-18

MVST 2025-07-18 04:04:223.28 3.20 2.92%
MVST 2025-07-18 05:03:103.23 3.22 2.92%
MVST 2025-07-18 06:04:213.24 3.23 2.92%
MVST 2025-07-18 07:02:593.23 3.20 2.27%
MVST 2025-07-18 08:04:273.18 3.16 0.97%
MVST 2025-07-18 09:03:053.17 3.16 0.97%
MVST 2025-07-18 10:04:333.29 3.28 4.87%
MVST 2025-07-18 11:02:593.23 3.22 2.92%
MVST 2025-07-18 12:04:323.30 3.29 5.52%
MVST 2025-07-18 13:02:583.37 3.36 7.47%
MVST 2025-07-18 14:04:223.48 3.47 11.04%
MVST 2025-07-18 15:03:013.46 3.45 10.39%
MVST 2025-07-18 16:04:223.45 3.39 7.79%
MVST 2025-07-18 17:02:593.41 3.39 8.60%
MVST 2025-07-18 18:04:143.40 3.37 7.64%
MVST 2025-07-18 19:02:533.41 3.37 8.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.