investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MVST: Microvast Holdings, Inc. - Common Stock

+ Battery Storage, Lithium, Technology, Country: China, EV (Electric Vehicle)



Clear duplicates of prices




2026-04-17

MVST 2026-04-17 16:05:111.99 1.93 5.41%
MVST 2026-04-17 17:03:352.03 1.93 5.41%
MVST 2026-04-17 18:05:051.96 1.93 5.41%
MVST 2026-04-17 19:03:431.97 1.96 6.49%
MVST 2026-04-17 20:05:430.00 0.00 6.49%
2026-04-20

MVST 2026-04-20 04:05:022.14 1.81 6.49%
MVST 2026-04-20 05:03:332.13 1.89 6.49%
MVST 2026-04-20 06:05:122.06 1.90 6.49%
MVST 2026-04-20 07:03:271.99 1.93 1.08%
MVST 2026-04-20 08:05:131.93 1.90 -1.08%
MVST 2026-04-20 09:03:271.93 1.91 -1.08%
MVST 2026-04-20 10:05:101.93 1.92 -1.08%
MVST 2026-04-20 11:03:181.89 1.87 -3.24%
MVST 2026-04-20 12:05:041.90 1.89 -2.16%
MVST 2026-04-20 15:03:311.91 1.90 -2.16%
MVST 2026-04-20 16:04:481.94 1.91 -1.54%
MVST 2026-04-20 17:03:211.94 1.92 -1.54%
MVST 2026-04-20 18:05:001.93 1.92 -1.03%
MVST 2026-04-20 19:04:041.94 1.92 -1.03%
MVST 2026-04-20 20:05:170.00 0.00 -1.03%
2026-04-21

MVST 2026-04-21 04:05:151.97 1.86 -1.03%
MVST 2026-04-21 05:03:272.03 1.95 3.08%
MVST 2026-04-21 06:04:591.98 1.95 2.05%
MVST 2026-04-21 07:03:171.97 1.86 2.05%
MVST 2026-04-21 09:03:201.96 1.86 1.54%
MVST 2026-04-21 10:05:011.97 1.96 3.08%
MVST 2026-04-21 11:03:191.95 1.94 2.05%
MVST 2026-04-21 13:03:281.89 1.87 -1.03%
MVST 2026-04-21 14:05:051.91 1.90 0.00%
MVST 2026-04-21 15:03:431.90 1.89 -0.51%
MVST 2026-04-21 16:05:101.89 1.87 -2.08%
MVST 2026-04-21 18:04:571.89 1.87 -1.56%
MVST 2026-04-21 20:04:570.00 0.00 -1.56%
2026-04-22

MVST 2026-04-22 04:05:162.11 1.74 2.60%
MVST 2026-04-22 05:03:391.95 1.87 3.13%
MVST 2026-04-22 06:05:061.93 1.87 3.13%
MVST 2026-04-22 07:03:341.99 1.87 3.13%
MVST 2026-04-22 08:05:141.94 1.87 2.08%
MVST 2026-04-22 09:03:251.92 1.89 2.08%
MVST 2026-04-22 10:05:132.08 2.06 10.94%
MVST 2026-04-22 11:03:342.06 2.04 9.90%
MVST 2026-04-22 12:06:302.04 2.02 8.85%
MVST 2026-04-22 14:04:562.05 2.04 9.38%
MVST 2026-04-22 15:03:372.04 2.02 8.85%
MVST 2026-04-22 16:05:202.10 2.08 11.76%
MVST 2026-04-22 17:03:312.09 2.02 10.16%
MVST 2026-04-22 18:05:002.09 2.08 10.70%
MVST 2026-04-22 20:05:120.00 0.00 10.70%
2026-04-23

MVST 2026-04-23 04:05:352.27 1.87 10.70%
MVST 2026-04-23 05:03:362.20 1.84 0.00%
MVST 2026-04-23 06:05:302.23 1.84 0.00%
MVST 2026-04-23 07:03:282.07 2.02 0.00%
MVST 2026-04-23 08:05:032.07 2.04 0.00%
MVST 2026-04-23 09:03:252.12 2.04 0.00%
MVST 2026-04-23 10:05:061.98 1.97 -4.81%
MVST 2026-04-23 11:03:582.00 1.99 -3.21%
MVST 2026-04-23 12:05:151.97 1.96 -4.81%
MVST 2026-04-23 13:03:341.92 1.91 -8.02%
MVST 2026-04-23 14:05:161.95 1.94 -6.42%
MVST 2026-04-23 15:03:311.96 1.95 -5.35%
MVST 2026-04-23 16:05:042.01 1.93 -4.35%
MVST 2026-04-23 17:03:292.00 1.93 -3.38%
MVST 2026-04-23 20:05:080.00 0.00 -3.38%
2026-04-24

MVST 2026-04-24 04:05:302.14 1.90 -3.38%
MVST 2026-04-24 05:03:362.11 1.98 -3.38%
MVST 2026-04-24 07:03:262.11 1.99 1.93%
MVST 2026-04-24 08:05:072.02 1.99 2.42%
MVST 2026-04-24 10:05:091.96 1.95 -0.97%
MVST 2026-04-24 11:03:211.95 1.94 -0.97%
MVST 2026-04-24 12:06:001.96 1.95 -0.97%
MVST 2026-04-24 13:03:241.96 1.95 -0.48%
MVST 2026-04-24 14:04:581.95 1.94 -0.97%
MVST 2026-04-24 15:03:331.90 1.89 -3.38%
MVST 2026-04-24 16:04:571.92 1.87 -3.55%
MVST 2026-04-24 17:03:491.90 1.87 -3.55%
MVST 2026-04-24 18:05:031.90 1.89 -3.05%
MVST 2026-04-24 19:03:541.92 1.90 -3.05%
MVST 2026-04-24 20:05:370.00 0.00 -3.05%
2026-04-27

MVST 2026-04-27 04:05:211.98 1.89 1.02%
MVST 2026-04-27 05:03:251.98 1.90 2.03%
MVST 2026-04-27 07:03:311.98 1.92 2.03%
MVST 2026-04-27 08:04:591.98 1.91 2.03%
MVST 2026-04-27 09:03:211.92 1.90 1.02%
MVST 2026-04-27 10:04:581.92 1.91 2.03%
MVST 2026-04-27 12:05:031.93 1.92 2.54%
MVST 2026-04-27 13:03:131.95 1.94 3.55%
MVST 2026-04-27 15:03:201.94 1.93 3.05%
MVST 2026-04-27 16:05:031.96 1.90 3.17%
MVST 2026-04-27 17:03:151.95 1.90 3.17%
MVST 2026-04-27 18:04:361.95 1.93 3.70%
MVST 2026-04-27 19:03:171.95 1.90 3.70%
MVST 2026-04-27 20:04:430.00 0.00 3.70%
2026-04-28

MVST 2026-04-28 04:04:591.96 1.91 3.70%
MVST 2026-04-28 08:05:011.96 1.85 -1.06%
MVST 2026-04-28 10:04:481.90 1.89 -1.59%
MVST 2026-04-28 11:03:121.88 1.87 -2.65%
MVST 2026-04-28 13:03:261.91 1.90 -1.06%
MVST 2026-04-28 14:04:531.90 1.89 -1.59%
MVST 2026-04-28 15:03:161.92 1.91 -1.06%
MVST 2026-04-28 16:04:541.93 1.87 -0.52%
MVST 2026-04-28 17:03:211.93 1.90 -0.52%
MVST 2026-04-28 19:03:281.92 1.90 -0.52%
MVST 2026-04-28 20:04:590.00 0.00 -0.52%
2026-04-29

MVST 2026-04-29 04:05:162.11 1.75 -0.52%
MVST 2026-04-29 05:03:252.11 1.85 -0.52%
MVST 2026-04-29 06:05:042.00 1.85 -0.52%
MVST 2026-04-29 07:03:262.00 1.85 1.55%
MVST 2026-04-29 08:05:052.00 1.87 1.55%
MVST 2026-04-29 09:03:251.93 1.87 0.00%
MVST 2026-04-29 10:05:061.86 1.85 -3.09%
MVST 2026-04-29 11:03:231.85 1.84 -3.61%
MVST 2026-04-29 13:03:271.83 1.82 -4.64%
MVST 2026-04-29 14:05:161.84 1.83 -4.12%
MVST 2026-04-29 15:03:221.82 1.81 -5.15%
MVST 2026-04-29 16:05:071.82 1.79 -5.70%
MVST 2026-04-29 17:03:311.82 1.79 -6.22%
MVST 2026-04-29 18:05:031.82 1.79 -5.70%
MVST 2026-04-29 19:03:311.95 1.79 -5.70%
MVST 2026-04-29 20:05:090.00 0.00 -5.70%
2026-04-30

MVST 2026-04-30 04:05:031.94 1.75 -5.70%
MVST 2026-04-30 05:03:241.94 1.81 0.00%
MVST 2026-04-30 06:05:071.94 1.75 0.00%
MVST 2026-04-30 07:03:291.84 1.75 0.00%
MVST 2026-04-30 08:05:051.85 1.80 0.00%
MVST 2026-04-30 09:03:261.85 1.83 2.07%
MVST 2026-04-30 10:05:021.88 1.87 4.15%
MVST 2026-04-30 11:03:261.92 1.91 5.70%
MVST 2026-04-30 12:05:041.94 1.93 6.74%
MVST 2026-04-30 15:03:431.95 1.94 7.25%
MVST 2026-04-30 16:05:091.93 1.92 6.63%
MVST 2026-04-30 20:05:130.00 0.00 6.08%
2026-05-01

MVST 2026-05-01 04:05:121.99 1.87 -2.76%
MVST 2026-05-01 05:03:261.98 1.87 -2.76%
MVST 2026-05-01 06:05:041.98 1.90 -2.76%
MVST 2026-05-01 07:03:331.94 1.90 -0.55%
MVST 2026-05-01 08:05:101.93 1.89 -0.55%
MVST 2026-05-01 09:03:221.93 1.90 0.00%
MVST 2026-05-01 10:05:081.95 1.94 1.66%
MVST 2026-05-01 11:04:261.96 1.95 1.66%
MVST 2026-05-01 12:05:091.99 1.98 3.31%
MVST 2026-05-01 14:05:082.00 1.99 4.42%
MVST 2026-05-01 15:03:271.98 1.97 3.31%
MVST 2026-05-01 16:05:251.97 1.96 2.59%
MVST 2026-05-01 17:03:141.98 1.96 2.59%
MVST 2026-05-01 18:04:561.98 1.96 2.07%
MVST 2026-05-01 20:05:010.00 0.00 2.07%
2026-05-04

MVST 2026-05-04 04:05:152.06 1.93 -1.04%
MVST 2026-05-04 05:03:181.99 1.95 -1.04%
MVST 2026-05-04 06:05:111.99 1.95 0.00%
MVST 2026-05-04 07:03:241.98 1.95 0.00%
MVST 2026-05-04 09:03:361.98 1.95 -1.04%
MVST 2026-05-04 10:05:581.97 1.96 -0.52%
MVST 2026-05-04 11:03:261.93 1.92 -2.59%
MVST 2026-05-04 12:05:121.89 1.87 -4.15%
MVST 2026-05-04 15:03:281.88 1.87 -4.66%
MVST 2026-05-04 16:05:041.89 1.86 -5.05%
MVST 2026-05-04 17:03:321.97 1.86 -5.05%
MVST 2026-05-04 20:05:120.00 0.00 -5.05%
2026-05-05

MVST 2026-05-05 04:05:352.08 1.87 -5.05%
MVST 2026-05-05 05:03:501.96 1.73 -5.05%
MVST 2026-05-05 06:05:031.96 1.87 -5.05%
MVST 2026-05-05 07:03:271.92 1.90 2.02%
MVST 2026-05-05 08:05:071.92 1.87 2.02%
MVST 2026-05-05 09:03:281.92 1.89 2.02%
MVST 2026-05-05 10:05:071.96 1.95 4.55%
MVST 2026-05-05 11:03:281.98 1.97 5.56%
MVST 2026-05-05 12:05:231.94 1.93 3.54%
MVST 2026-05-05 13:03:331.92 1.91 2.53%
MVST 2026-05-05 14:05:081.94 1.93 3.54%
MVST 2026-05-05 15:03:271.95 1.94 4.04%
MVST 2026-05-05 16:05:071.98 1.91 4.28%
MVST 2026-05-05 17:03:171.95 1.93 3.74%
MVST 2026-05-05 18:04:561.99 1.93 3.74%
MVST 2026-05-05 19:03:361.97 1.92 3.21%
MVST 2026-05-05 20:05:190.00 0.00 2.67%
2026-05-06

MVST 2026-05-06 04:05:431.95 1.89 0.00%
MVST 2026-05-06 05:03:051.97 1.95 1.60%
MVST 2026-05-06 06:04:471.96 1.95 1.07%
MVST 2026-05-06 07:03:091.99 1.96 1.60%
MVST 2026-05-06 08:04:482.00 1.96 2.14%
MVST 2026-05-06 09:03:071.99 1.92 1.60%
MVST 2026-05-06 10:04:481.95 1.94 0.00%
MVST 2026-05-06 11:03:101.96 1.95 1.07%
MVST 2026-05-06 13:03:081.95 1.94 0.00%
MVST 2026-05-06 14:05:051.96 1.95 1.07%
MVST 2026-05-06 15:03:241.95 1.94 0.00%
MVST 2026-05-06 16:04:501.97 1.93 1.03%
MVST 2026-05-06 17:03:141.97 1.95 1.03%
MVST 2026-05-06 18:05:541.92 1.91 -1.54%
MVST 2026-05-06 19:02:591.97 1.93 -1.54%
MVST 2026-05-06 20:04:420.00 0.00 -1.54%
2026-05-07

MVST 2026-05-07 04:04:461.97 1.96 0.00%
MVST 2026-05-07 05:03:071.97 1.95 0.00%
MVST 2026-05-07 06:05:332.04 1.87 0.00%
MVST 2026-05-07 07:03:171.98 1.93 0.00%
MVST 2026-05-07 08:04:511.96 1.95 0.00%
MVST 2026-05-07 09:03:061.97 1.95 0.00%
MVST 2026-05-07 10:04:421.88 1.87 -3.59%
MVST 2026-05-07 11:03:061.90 1.89 -2.56%
MVST 2026-05-07 12:04:411.87 1.86 -4.10%
MVST 2026-05-07 13:03:111.86 1.85 -4.62%
MVST 2026-05-07 14:04:471.89 1.87 -3.08%
MVST 2026-05-07 15:03:041.86 1.85 -4.62%
MVST 2026-05-07 16:04:441.90 1.85 -5.10%
MVST 2026-05-07 17:03:041.91 1.86 -5.10%
MVST 2026-05-07 18:04:341.90 1.85 -4.59%
MVST 2026-05-07 19:03:051.89 1.85 -4.59%
MVST 2026-05-07 20:04:370.00 0.00 -4.59%
2026-05-08

MVST 2026-05-08 04:04:491.91 1.71 -4.59%
MVST 2026-05-08 05:03:181.90 1.71 0.00%
MVST 2026-05-08 06:04:461.89 1.84 0.00%
MVST 2026-05-08 07:03:161.89 1.85 0.51%
MVST 2026-05-08 08:04:521.89 1.87 0.51%
MVST 2026-05-08 09:03:041.88 1.84 -0.51%
MVST 2026-05-08 10:04:472.04 2.02 8.16%
MVST 2026-05-08 11:03:262.00 1.99 6.12%
MVST 2026-05-08 12:04:482.02 2.00 7.14%
MVST 2026-05-08 13:03:042.05 2.04 8.16%
MVST 2026-05-08 14:04:452.14 2.12 13.27%
MVST 2026-05-08 15:03:092.12 2.10 12.24%
MVST 2026-05-08 16:04:452.15 2.08 12.70%
MVST 2026-05-08 17:03:052.13 2.10 11.64%
MVST 2026-05-08 19:03:022.12 2.10 11.64%
MVST 2026-05-08 20:04:410.00 0.00 11.64%
2026-05-11

MVST 2026-05-11 04:04:492.14 1.94 -6.35%
MVST 2026-05-11 05:03:022.12 1.89 -1.06%
MVST 2026-05-11 06:04:422.10 2.04 -1.06%
MVST 2026-05-11 07:03:012.09 2.04 -2.12%
MVST 2026-05-11 08:04:382.10 2.04 -2.12%
MVST 2026-05-11 09:03:042.09 2.06 -3.17%
MVST 2026-05-11 10:04:422.13 2.12 0.00%
MVST 2026-05-11 11:03:032.10 2.08 -2.12%
MVST 2026-05-11 12:04:492.09 2.08 -2.12%
MVST 2026-05-11 13:03:102.11 2.10 -1.06%
MVST 2026-05-11 14:04:372.16 2.15 2.12%
MVST 2026-05-11 15:03:172.15 2.14 1.59%
MVST 2026-05-11 16:04:322.05 2.00 -2.82%
MVST 2026-05-11 16:37:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1760689/000162828026033590/0001628280-26-033590-index.htm
10-Q - Microvast Holdings, Inc. (0001760689) (Filer)
MVST 2026-05-11 16:38:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1760689/000162828026033601/0001628280-26-033601-index.htm
8-K - Microvast Holdings, Inc. (0001760689) (Filer)
MVST 2026-05-11 17:03:071.30 1.24 -40.85%
MVST 2026-05-11 18:04:401.19 1.16 -43.66%
MVST 2026-05-11 19:03:111.28 1.24 -40.85%
MVST 2026-05-11 20:04:350.00 0.00 -38.97%
2026-05-12

MVST 2026-05-12 04:04:501.34 1.32 -32.86%
MVST 2026-05-12 05:03:081.33 1.32 -31.46%
MVST 2026-05-12 06:04:471.31 1.25 -34.27%
MVST 2026-05-12 07:03:111.24 1.22 -37.56%
MVST 2026-05-12 08:04:481.23 1.22 -37.56%
MVST 2026-05-12 09:03:111.28 1.25 -35.68%
MVST 2026-05-12 10:04:481.41 1.40 -28.64%
MVST 2026-05-12 11:03:011.45 1.44 -27.23%
MVST 2026-05-12 12:04:441.40 1.39 -28.64%
MVST 2026-05-12 13:03:061.43 1.42 -27.70%
MVST 2026-05-12 14:04:471.42 1.41 -28.17%
MVST 2026-05-12 16:04:501.43 1.39 -30.20%
MVST 2026-05-12 17:03:041.42 1.39 -30.20%
MVST 2026-05-12 18:04:331.42 1.40 -30.20%
MVST 2026-05-12 19:03:051.42 1.39 -30.20%
MVST 2026-05-12 20:04:440.00 0.00 -31.19%
2026-05-13

MVST 2026-05-13 04:04:521.53 1.40 -31.19%
MVST 2026-05-13 05:03:221.47 1.46 2.97%
MVST 2026-05-13 06:04:401.46 1.39 1.98%
MVST 2026-05-13 07:03:001.44 1.41 0.00%
MVST 2026-05-13 08:04:401.43 1.41 0.00%
MVST 2026-05-13 09:03:001.41 1.40 0.00%
MVST 2026-05-13 10:04:481.51 1.50 5.45%
MVST 2026-05-13 11:03:021.64 1.63 11.39%
MVST 2026-05-13 12:04:471.61 1.60 10.40%
MVST 2026-05-13 13:03:091.60 1.59 9.90%
MVST 2026-05-13 14:04:381.56 1.55 7.92%
MVST 2026-05-13 15:03:011.53 1.52 6.44%
MVST 2026-05-13 16:04:421.55 1.50 8.51%
MVST 2026-05-13 17:03:111.55 1.53 8.51%
MVST 2026-05-13 18:04:371.52 1.51 8.51%
MVST 2026-05-13 19:03:051.54 1.50 7.80%
MVST 2026-05-13 20:04:410.00 0.00 9.93%
2026-05-14

MVST 2026-05-14 04:04:501.56 1.46 9.93%
MVST 2026-05-14 05:03:091.55 1.47 9.93%
MVST 2026-05-14 06:04:451.55 1.47 2.13%
MVST 2026-05-14 09:03:141.55 1.52 2.13%
MVST 2026-05-14 10:04:541.51 1.50 -1.42%
MVST 2026-05-14 11:03:041.53 1.52 1.42%
MVST 2026-05-14 13:04:481.52 1.51 0.00%
MVST 2026-05-14 14:03:141.53 1.52 0.00%
MVST 2026-05-14 15:04:551.51 1.50 -0.71%
MVST 2026-05-14 16:03:001.52 1.48 0.00%
MVST 2026-05-14 17:04:481.52 1.47 -2.63%
MVST 2026-05-14 18:03:021.52 1.48 -2.63%
MVST 2026-05-14 20:03:040.00 0.00 -2.63%
2026-05-15

MVST 2026-05-15 04:03:041.51 1.43 -2.63%
MVST 2026-05-15 05:04:521.50 1.43 -2.63%
MVST 2026-05-15 06:03:031.50 1.40 -2.63%
MVST 2026-05-15 09:04:441.46 1.42 -2.63%
MVST 2026-05-15 10:03:101.45 1.44 -1.97%
MVST 2026-05-15 11:04:551.44 1.43 -2.63%
MVST 2026-05-15 13:04:471.43 1.42 -3.29%
MVST 2026-05-15 14:03:011.44 1.43 -2.63%
MVST 2026-05-15 15:04:471.47 1.46 -0.66%
MVST 2026-05-15 16:03:071.42 1.39 -5.41%
MVST 2026-05-15 17:04:371.42 1.40 -4.73%
MVST 2026-05-15 19:04:451.42 1.41 -4.73%
MVST 2026-05-15 20:03:100.00 0.00 -4.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.