investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MVST: Microvast Holdings, Inc. - Common Stock

+ Battery Storage, Lithium, Technology, Country: China, EV (Electric Vehicle)



Clear duplicates of prices




2025-06-02

MVST 2025-06-02 00:12:140.00 0.00 -4.50%
MVST 2025-06-02 04:13:293.59 3.52 -3.70%
MVST 2025-06-02 05:02:583.63 3.53 -0.53%
MVST 2025-06-02 06:04:223.56 3.53 -1.06%
MVST 2025-06-02 07:02:543.64 3.59 0.00%
MVST 2025-06-02 08:04:253.57 3.54 0.00%
MVST 2025-06-02 09:02:533.55 3.53 -0.79%
MVST 2025-06-02 10:04:263.64 3.63 1.59%
MVST 2025-06-02 11:03:003.69 3.68 2.65%
MVST 2025-06-02 12:04:203.67 3.66 2.38%
MVST 2025-06-02 13:02:563.67 3.66 2.12%
MVST 2025-06-02 14:04:533.66 3.65 2.12%
MVST 2025-06-02 15:02:553.67 3.66 2.38%
MVST 2025-06-02 16:04:253.62 3.54 -0.26%
MVST 2025-06-02 17:02:523.61 3.57 -0.28%
MVST 2025-06-02 18:04:173.62 3.58 -0.28%
MVST 2025-06-02 20:04:190.00 0.00 0.00%
2025-06-03

MVST 2025-06-03 04:04:214.85 3.58 0.00%
MVST 2025-06-03 05:02:573.60 3.57 0.00%
MVST 2025-06-03 06:04:253.59 3.57 0.00%
MVST 2025-06-03 07:02:513.60 3.57 0.28%
MVST 2025-06-03 08:04:253.58 3.56 0.28%
MVST 2025-06-03 09:02:573.58 3.55 -0.28%
MVST 2025-06-03 10:04:253.75 3.74 5.29%
MVST 2025-06-03 11:02:503.77 3.75 5.85%
MVST 2025-06-03 12:04:243.68 3.67 3.34%
MVST 2025-06-03 13:02:573.67 3.66 3.06%
MVST 2025-06-03 14:04:213.63 3.62 1.95%
MVST 2025-06-03 15:02:513.59 3.58 0.84%
MVST 2025-06-03 16:04:183.70 3.54 0.28%
MVST 2025-06-03 17:02:523.63 3.58 0.00%
MVST 2025-06-03 18:04:163.62 3.55 0.84%
MVST 2025-06-03 20:04:220.00 0.00 0.00%
2025-06-04

MVST 2025-06-04 04:04:203.70 3.60 0.00%
MVST 2025-06-04 05:02:553.70 3.63 0.00%
MVST 2025-06-04 06:04:223.70 3.62 1.96%
MVST 2025-06-04 07:02:573.64 3.60 1.96%
MVST 2025-06-04 09:02:563.59 3.57 0.28%
MVST 2025-06-04 10:04:193.41 3.40 -4.20%
MVST 2025-06-04 11:02:513.36 3.35 -5.60%
MVST 2025-06-04 12:04:183.41 3.40 -4.48%
MVST 2025-06-04 13:02:543.43 3.42 -3.64%
MVST 2025-06-04 14:04:193.44 3.43 -3.36%
MVST 2025-06-04 15:02:523.42 3.41 -3.92%
MVST 2025-06-04 16:04:203.40 3.37 -4.76%
MVST 2025-06-04 17:02:483.40 3.38 -5.04%
MVST 2025-06-04 18:04:093.46 3.39 -4.48%
MVST 2025-06-04 19:02:493.39 3.38 -5.04%
MVST 2025-06-04 20:04:270.00 0.00 -5.60%
2025-06-05

MVST 2025-06-05 04:04:203.38 3.30 -5.60%
MVST 2025-06-05 05:02:563.42 3.40 0.84%
MVST 2025-06-05 06:04:243.43 3.41 0.84%
MVST 2025-06-05 07:02:543.42 3.39 0.84%
MVST 2025-06-05 08:04:243.41 3.39 0.84%
MVST 2025-06-05 09:02:553.41 3.39 0.28%
MVST 2025-06-05 10:04:283.51 3.50 3.64%
MVST 2025-06-05 11:02:523.56 3.55 4.76%
MVST 2025-06-05 12:04:283.55 3.54 4.76%
MVST 2025-06-05 13:02:553.48 3.47 2.52%
MVST 2025-06-05 14:04:263.55 3.54 4.76%
MVST 2025-06-05 15:02:563.50 3.49 3.08%
MVST 2025-06-05 16:04:323.49 3.43 1.40%
MVST 2025-06-05 17:02:533.49 3.42 1.47%
MVST 2025-06-05 18:04:303.49 3.44 1.47%
MVST 2025-06-05 20:04:250.00 0.00 2.06%
2025-06-06

MVST 2025-06-06 04:04:254.85 3.31 2.06%
MVST 2025-06-06 05:02:523.49 3.44 2.06%
MVST 2025-06-06 06:04:313.45 3.40 0.00%
MVST 2025-06-06 08:04:233.48 3.45 0.00%
MVST 2025-06-06 09:03:023.50 3.49 2.06%
MVST 2025-06-06 10:04:293.61 3.60 5.01%
MVST 2025-06-06 11:02:593.74 3.73 8.85%
MVST 2025-06-06 12:04:273.75 3.74 9.44%
MVST 2025-06-06 13:02:563.85 3.84 12.39%
MVST 2025-06-06 14:04:273.90 3.89 13.57%
MVST 2025-06-06 15:02:573.92 3.91 14.16%
MVST 2025-06-06 16:04:253.96 3.91 15.34%
MVST 2025-06-06 17:02:513.98 3.95 15.12%
MVST 2025-06-06 18:04:203.99 3.95 15.12%
MVST 2025-06-06 19:02:523.95 3.70 13.95%
MVST 2025-06-06 20:04:190.00 0.00 14.53%
2025-06-09

MVST 2025-06-09 04:04:224.13 3.97 1.16%
MVST 2025-06-09 05:03:004.00 3.98 0.87%
MVST 2025-06-09 06:04:224.00 3.80 1.16%
MVST 2025-06-09 07:02:523.98 3.85 0.00%
MVST 2025-06-09 08:04:264.00 3.97 0.00%
MVST 2025-06-09 09:02:554.00 3.98 1.16%
MVST 2025-06-09 10:04:244.08 4.07 3.78%
MVST 2025-06-09 11:02:574.00 3.99 1.45%
MVST 2025-06-09 12:04:204.05 4.04 2.62%
MVST 2025-06-09 13:02:554.07 4.05 3.49%
MVST 2025-06-09 15:02:544.06 4.05 3.20%
MVST 2025-06-09 16:04:214.10 4.04 3.78%
MVST 2025-06-09 16:09:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1897762/000162828025030205/0001628280-25-030205-index.htm
8-K - Ingram Micro Holding Corp (0001897762) (Filer)
MVST 2025-06-09 17:02:474.10 4.05 2.27%
MVST 2025-06-09 18:04:174.10 4.04 3.28%
MVST 2025-06-09 19:02:504.10 4.05 3.28%
MVST 2025-06-09 20:04:140.00 0.00 4.29%
2025-06-10

MVST 2025-06-10 04:04:234.13 4.01 1.26%
MVST 2025-06-10 05:02:514.13 4.09 1.26%
MVST 2025-06-10 07:02:544.09 4.01 0.25%
MVST 2025-06-10 08:04:264.10 4.01 0.25%
MVST 2025-06-10 09:02:524.10 4.09 0.51%
MVST 2025-06-10 10:04:274.06 4.05 -0.76%
MVST 2025-06-10 11:02:544.07 4.05 0.00%
MVST 2025-06-10 12:04:274.15 4.13 2.02%
MVST 2025-06-10 13:02:564.26 4.25 4.55%
MVST 2025-06-10 14:04:194.16 4.15 2.27%
MVST 2025-06-10 15:02:514.20 4.19 3.28%
MVST 2025-06-10 16:04:184.24 4.17 3.28%
MVST 2025-06-10 17:02:474.18 4.15 2.21%
MVST 2025-06-10 18:04:154.22 4.16 2.45%
MVST 2025-06-10 19:02:534.22 4.16 3.19%
MVST 2025-06-10 20:04:140.00 0.00 3.19%
2025-06-11

MVST 2025-06-11 04:04:174.20 4.16 3.19%
MVST 2025-06-11 05:02:544.25 4.17 -0.25%
MVST 2025-06-11 06:04:174.20 4.17 -0.25%
MVST 2025-06-11 07:02:504.20 4.17 -0.49%
MVST 2025-06-11 09:02:534.24 4.19 0.49%
MVST 2025-06-11 10:04:274.09 4.08 -2.45%
MVST 2025-06-11 11:02:544.20 4.17 0.00%
MVST 2025-06-11 12:04:184.24 4.23 1.23%
MVST 2025-06-11 13:02:524.22 4.21 0.74%
MVST 2025-06-11 14:04:194.24 4.23 1.23%
MVST 2025-06-11 16:04:164.27 4.20 0.74%
MVST 2025-06-11 17:02:434.26 4.20 0.48%
MVST 2025-06-11 18:04:124.24 4.13 0.24%
MVST 2025-06-11 19:02:504.24 4.20 0.24%
MVST 2025-06-11 20:04:120.00 0.00 0.24%
2025-06-12

MVST 2025-06-12 04:04:204.14 0.00 0.24%
MVST 2025-06-12 05:02:544.22 4.15 -1.19%
MVST 2025-06-12 06:04:254.18 4.15 -1.43%
MVST 2025-06-12 07:02:564.18 4.13 -1.43%
MVST 2025-06-12 07:32:04
Microvast Holdings: A Moderate Buy Amid Uncertain Outlook
MVST 2025-06-12 08:04:274.11 4.09 -2.39%
MVST 2025-06-12 09:02:544.10 4.08 -2.39%
MVST 2025-06-12 10:04:244.07 4.05 -3.34%
MVST 2025-06-12 11:02:534.18 4.17 -0.95%
MVST 2025-06-12 12:04:264.17 4.16 -0.95%
MVST 2025-06-12 13:02:504.20 4.19 -0.24%
MVST 2025-06-12 14:04:204.24 4.23 0.72%
MVST 2025-06-12 15:02:524.21 4.20 0.00%
MVST 2025-06-12 16:04:134.22 4.17 -0.24%
MVST 2025-06-12 17:02:514.22 4.16 -0.95%
MVST 2025-06-12 18:04:154.22 4.16 -0.24%
MVST 2025-06-12 19:02:454.22 4.17 -0.24%
MVST 2025-06-12 20:04:130.00 0.00 0.00%
2025-06-13

MVST 2025-06-13 04:04:184.06 0.00 0.00%
MVST 2025-06-13 05:27:374.08 4.00 -4.50%
MVST 2025-06-13 06:44:344.06 4.01 -2.84%
MVST 2025-06-13 07:37:534.10 4.05 -1.90%
MVST 2025-06-13 08:43:104.10 4.07 -2.61%
MVST 2025-06-13 09:38:524.20 4.19 0.00%
MVST 2025-06-13 12:04:194.17 4.16 -0.71%
MVST 2025-06-13 14:04:224.14 4.13 -1.42%
MVST 2025-06-13 15:02:554.05 4.04 -3.55%
MVST 2025-06-13 16:04:254.06 4.04 -3.55%
MVST 2025-06-13 17:02:484.05 4.04 -3.57%
MVST 2025-06-13 19:02:514.04 4.01 -3.81%
MVST 2025-06-13 20:04:200.00 0.00 -4.05%
2025-06-16

MVST 2025-06-16 04:04:154.14 4.05 2.14%
MVST 2025-06-16 05:02:534.13 4.09 2.14%
MVST 2025-06-16 06:04:184.12 4.07 1.19%
MVST 2025-06-16 07:02:544.12 4.03 0.71%
MVST 2025-06-16 08:04:214.08 4.07 0.71%
MVST 2025-06-16 09:02:544.07 4.05 0.48%
MVST 2025-06-16 10:04:314.29 4.28 5.95%
MVST 2025-06-16 11:02:504.36 4.34 7.62%
MVST 2025-06-16 12:04:194.45 4.44 9.76%
MVST 2025-06-16 13:02:524.49 4.48 10.71%
MVST 2025-06-16 15:02:514.49 4.46 10.48%
MVST 2025-06-16 16:04:194.65 4.61 14.05%
MVST 2025-06-16 17:02:454.67 4.63 15.31%
MVST 2025-06-16 18:04:184.67 4.59 14.57%
MVST 2025-06-16 19:02:474.66 4.58 14.57%
MVST 2025-06-16 20:04:120.00 0.00 14.32%
2025-06-17

MVST 2025-06-17 04:04:124.68 4.63 0.25%
MVST 2025-06-17 05:03:184.60 4.57 -1.23%
MVST 2025-06-17 06:04:174.66 4.59 -0.49%
MVST 2025-06-17 07:02:514.63 4.58 0.25%
MVST 2025-06-17 08:04:174.75 4.59 -0.49%
MVST 2025-06-17 09:02:434.66 4.63 0.25%
MVST 2025-06-17 10:04:174.63 4.62 0.00%
MVST 2025-06-17 11:02:474.56 4.55 -1.48%
MVST 2025-06-17 12:04:184.53 4.51 -2.22%
MVST 2025-06-17 13:02:514.49 4.48 -3.21%
MVST 2025-06-17 14:04:174.45 4.44 -4.20%
MVST 2025-06-17 15:02:534.45 4.42 -4.44%
MVST 2025-06-17 16:04:134.46 4.37 -6.17%
MVST 2025-06-17 17:02:444.38 4.37 -5.40%
MVST 2025-06-17 18:04:134.45 4.36 -5.40%
MVST 2025-06-17 19:02:514.41 4.36 -4.75%
MVST 2025-06-17 20:04:150.00 0.00 -4.75%
2025-06-18

MVST 2025-06-18 04:04:174.63 4.50 -4.75%
MVST 2025-06-18 05:02:564.45 4.38 1.94%
MVST 2025-06-18 06:04:224.45 4.41 1.08%
MVST 2025-06-18 07:02:544.40 4.36 0.00%
MVST 2025-06-18 08:04:204.39 4.37 0.00%
MVST 2025-06-18 09:02:534.40 4.38 0.00%
MVST 2025-06-18 10:04:204.41 4.40 1.08%
MVST 2025-06-18 11:02:574.55 4.54 3.67%
MVST 2025-06-18 12:04:164.45 4.42 1.30%
MVST 2025-06-18 13:02:504.41 4.40 1.08%
MVST 2025-06-18 15:02:574.36 4.34 0.00%
MVST 2025-06-18 16:04:254.41 4.32 -0.86%
MVST 2025-06-18 17:02:494.37 4.33 0.00%
MVST 2025-06-18 18:04:134.39 4.34 0.23%
MVST 2025-06-18 19:02:534.39 4.33 0.23%
MVST 2025-06-18 20:04:180.00 0.00 -0.92%
2025-06-20

MVST 2025-06-20 04:04:134.39 0.00 -0.92%
MVST 2025-06-20 05:02:474.33 4.32 0.00%
MVST 2025-06-20 06:04:114.32 4.25 -0.69%
MVST 2025-06-20 07:02:564.70 4.30 0.00%
MVST 2025-06-20 08:04:134.38 4.33 0.00%
MVST 2025-06-20 09:02:514.39 4.38 1.37%
MVST 2025-06-20 10:04:194.15 4.13 -3.89%
MVST 2025-06-20 11:02:544.05 4.04 -6.41%
MVST 2025-06-20 13:02:504.03 4.01 -6.64%
MVST 2025-06-20 14:04:193.99 3.98 -7.55%
MVST 2025-06-20 15:02:513.96 3.95 -8.47%
MVST 2025-06-20 16:07:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1897762/000162828025032361/0001628280-25-032361-index.htm
8-K - Ingram Micro Holding Corp (0001897762) (Filer)
MVST 2025-06-20 16:25:284.02 3.91 -9.01%
MVST 2025-06-20 17:22:074.02 3.97 -7.62%
MVST 2025-06-20 18:26:024.04 3.97 -7.62%
MVST 2025-06-20 19:03:224.04 3.91 -7.62%
MVST 2025-06-20 20:04:080.00 0.00 -7.62%
2025-06-23

MVST 2025-06-23 04:04:163.98 3.86 -0.46%
MVST 2025-06-23 05:02:463.89 3.87 -0.46%
MVST 2025-06-23 06:04:153.86 3.81 -1.39%
MVST 2025-06-23 07:02:483.97 3.86 1.62%
MVST 2025-06-23 09:18:523.90 3.89 -0.46%
MVST 2025-06-23 10:06:043.86 3.85 -1.15%
MVST 2025-06-23 11:04:063.87 3.86 -1.15%
MVST 2025-06-23 12:03:033.80 3.79 -2.31%
MVST 2025-06-23 13:04:073.74 3.73 -3.70%
MVST 2025-06-23 14:03:073.76 3.75 -3.23%
MVST 2025-06-23 16:03:063.74 3.69 -3.70%
MVST 2025-06-23 17:03:573.80 3.73 -3.07%
MVST 2025-06-23 19:04:033.81 3.73 -2.56%
MVST 2025-06-23 20:03:000.00 0.00 -1.53%
2025-06-24

MVST 2025-06-24 04:04:153.92 3.90 -1.53%
MVST 2025-06-24 05:02:533.92 3.87 4.60%
MVST 2025-06-24 06:04:193.92 3.88 3.58%
MVST 2025-06-24 07:03:003.95 3.88 4.60%
MVST 2025-06-24 08:04:143.87 3.75 3.07%
MVST 2025-06-24 09:02:533.86 3.75 2.81%
MVST 2025-06-24 10:04:163.87 3.86 3.32%
MVST 2025-06-24 11:02:573.90 3.89 4.09%
MVST 2025-06-24 12:04:143.84 3.83 2.56%
MVST 2025-06-24 13:03:033.83 3.82 2.30%
MVST 2025-06-24 14:04:153.86 3.85 3.07%
MVST 2025-06-24 15:02:563.85 3.84 2.81%
MVST 2025-06-24 16:04:183.94 3.85 4.09%
MVST 2025-06-24 17:02:573.94 3.85 4.28%
MVST 2025-06-24 18:04:143.91 3.86 3.74%
MVST 2025-06-24 19:02:563.91 3.87 3.74%
MVST 2025-06-24 20:04:070.00 0.00 3.48%
2025-06-25

MVST 2025-06-25 04:04:093.96 0.00 3.48%
MVST 2025-06-25 05:02:573.98 3.94 1.34%
MVST 2025-06-25 06:04:113.95 3.63 1.34%
MVST 2025-06-25 07:02:533.93 3.90 -0.27%
MVST 2025-06-25 08:04:273.95 3.93 0.80%
MVST 2025-06-25 09:02:573.85 3.82 -2.14%
MVST 2025-06-25 10:04:223.58 3.57 -8.82%
MVST 2025-06-25 11:03:023.80 3.79 -2.67%
MVST 2025-06-25 12:04:213.85 3.84 -1.87%
MVST 2025-06-25 13:02:593.79 3.78 -3.21%
MVST 2025-06-25 14:04:173.89 3.88 -0.53%
MVST 2025-06-25 16:04:133.95 3.87 -0.27%
MVST 2025-06-25 17:02:553.95 3.77 -3.07%
MVST 2025-06-25 18:04:123.88 3.84 -3.07%
MVST 2025-06-25 19:03:033.88 3.84 -1.79%
MVST 2025-06-25 20:04:080.00 0.00 -3.07%
2025-06-26

MVST 2025-06-26 04:03:483.87 3.35 -3.07%
MVST 2025-06-26 05:03:303.86 3.81 -1.02%
MVST 2025-06-26 06:03:403.84 3.79 -1.53%
MVST 2025-06-26 07:03:333.83 3.80 -1.53%
MVST 2025-06-26 08:03:403.88 3.86 -1.02%
MVST 2025-06-26 09:03:343.87 3.85 -0.51%
MVST 2025-06-26 10:03:423.76 3.75 -3.58%
MVST 2025-06-26 11:03:293.77 3.75 -3.07%
MVST 2025-06-26 12:03:433.81 3.80 -2.05%
MVST 2025-06-26 13:03:333.86 3.85 -1.02%
MVST 2025-06-26 14:03:423.83 3.82 -1.79%
MVST 2025-06-26 15:03:293.98 3.97 2.30%
MVST 2025-06-26 16:03:383.99 3.91 0.77%
MVST 2025-06-26 17:03:243.90 3.88 0.51%
MVST 2025-06-26 18:03:453.90 3.77 -1.03%
MVST 2025-06-26 19:03:323.90 3.84 -1.54%
MVST 2025-06-26 20:03:380.00 0.00 0.00%
2025-06-27

MVST 2025-06-27 04:04:153.92 3.85 0.00%
MVST 2025-06-27 05:00:593.94 3.88 -1.03%
MVST 2025-06-27 06:01:043.94 3.91 0.00%
MVST 2025-06-27 07:00:563.94 3.92 0.51%
MVST 2025-06-27 08:01:123.97 3.93 1.28%
MVST 2025-06-27 09:00:543.95 3.92 0.00%
MVST 2025-06-27 10:01:083.90 3.89 -0.51%
MVST 2025-06-27 11:00:544.08 4.07 4.36%
MVST 2025-06-27 12:01:064.03 4.01 3.08%
MVST 2025-06-27 13:00:534.05 4.04 3.33%
MVST 2025-06-27 14:01:054.07 4.05 4.10%
MVST 2025-06-27 15:01:043.94 3.93 0.77%
MVST 2025-06-27 16:01:044.05 4.04 3.33%
MVST 2025-06-27 17:00:524.05 4.00 3.06%
MVST 2025-06-27 18:00:564.05 3.97 3.06%
MVST 2025-06-27 19:00:464.04 3.97 3.06%
MVST 2025-06-27 20:01:074.04 3.97 3.32%
MVST 2025-06-27 21:00:520.00 0.00 3.32%
2025-06-30

MVST 2025-06-30 05:00:574.09 4.05 1.28%
MVST 2025-06-30 06:01:034.18 4.13 2.30%
MVST 2025-06-30 07:00:564.15 4.12 2.30%
MVST 2025-06-30 08:01:054.15 4.13 2.55%
MVST 2025-06-30 09:00:574.12 4.11 2.30%
MVST 2025-06-30 10:01:044.08 4.07 1.28%
MVST 2025-06-30 11:00:554.06 4.05 0.77%
MVST 2025-06-30 12:01:023.99 3.98 -1.53%
MVST 2025-06-30 13:00:563.89 3.88 -3.57%
MVST 2025-06-30 14:01:113.83 3.82 -5.10%
MVST 2025-06-30 15:00:553.71 3.70 -8.42%
MVST 2025-06-30 16:01:103.63 3.62 -10.46%
MVST 2025-06-30 17:00:583.77 3.73 -7.67%
MVST 2025-06-30 18:01:143.75 3.72 -7.67%
MVST 2025-06-30 20:01:033.72 3.65 -8.17%
MVST 2025-06-30 21:00:510.00 0.00 -8.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.