investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MVST: Microvast Holdings, Inc. - Common Stock

+ Battery Storage, Lithium, Technology, Country: China, EV (Electric Vehicle)



Clear duplicates of prices




2026-06-05

MVST 2026-06-05 04:04:321.40 1.36 -0.69%
MVST 2026-06-05 06:04:441.40 1.30 -0.69%
MVST 2026-06-05 07:03:021.40 1.35 -0.69%
MVST 2026-06-05 08:04:401.40 1.35 -1.39%
MVST 2026-06-05 09:03:081.40 1.34 -1.39%
MVST 2026-06-05 10:04:411.30 1.29 -4.86%
MVST 2026-06-05 11:03:161.29 1.28 -6.25%
MVST 2026-06-05 12:05:231.28 1.27 -6.25%
MVST 2026-06-05 13:03:091.25 1.24 -8.33%
MVST 2026-06-05 15:03:281.24 1.23 -9.03%
MVST 2026-06-05 16:04:411.30 1.22 -5.84%
MVST 2026-06-05 17:03:031.30 1.24 -5.84%
MVST 2026-06-05 18:04:371.29 1.27 -5.84%
MVST 2026-06-05 20:04:310.00 0.00 -5.84%
2026-06-08

MVST 2026-06-08 04:04:461.40 1.29 -5.84%
MVST 2026-06-08 05:03:071.35 1.30 5.11%
MVST 2026-06-08 06:04:541.35 1.30 4.38%
MVST 2026-06-08 07:03:011.34 1.28 4.38%
MVST 2026-06-08 10:04:451.28 1.27 2.92%
MVST 2026-06-08 11:03:011.24 1.23 -0.73%
MVST 2026-06-08 12:04:421.23 1.22 -1.46%
MVST 2026-06-08 13:03:041.24 1.23 -0.73%
MVST 2026-06-08 16:04:501.24 1.23 -0.80%
MVST 2026-06-08 17:03:031.25 1.24 -0.80%
MVST 2026-06-08 20:04:350.00 0.00 -0.80%
2026-06-09

MVST 2026-06-09 04:04:461.34 1.23 -0.80%
MVST 2026-06-09 05:03:051.40 1.22 2.40%
MVST 2026-06-09 06:04:411.29 1.21 2.40%
MVST 2026-06-09 07:03:051.30 1.24 5.60%
MVST 2026-06-09 08:04:461.30 1.25 5.60%
MVST 2026-06-09 09:03:021.30 1.26 5.60%
MVST 2026-06-09 10:04:451.22 1.21 -0.80%
MVST 2026-06-09 11:03:011.19 1.17 -3.20%
MVST 2026-06-09 12:04:481.15 1.13 -5.60%
MVST 2026-06-09 13:03:031.18 1.16 -3.20%
MVST 2026-06-09 14:04:471.19 1.17 -2.40%
MVST 2026-06-09 15:03:051.17 1.15 -4.00%
MVST 2026-06-09 16:04:421.16 1.13 -5.69%
MVST 2026-06-09 17:03:011.17 1.12 -6.50%
MVST 2026-06-09 18:05:471.16 1.13 -6.50%
MVST 2026-06-09 19:02:551.16 1.12 -6.50%
MVST 2026-06-09 20:04:320.00 0.00 -6.50%
2026-06-10

MVST 2026-06-10 05:03:051.16 1.10 -1.63%
MVST 2026-06-10 07:03:011.16 1.10 0.00%
MVST 2026-06-10 08:04:391.16 1.09 0.81%
MVST 2026-06-10 09:03:031.16 1.10 0.81%
MVST 2026-06-10 10:04:401.15 1.13 2.44%
MVST 2026-06-10 11:03:011.14 1.12 1.63%
MVST 2026-06-10 12:04:421.16 1.14 2.44%
MVST 2026-06-10 13:03:031.15 1.13 2.44%
MVST 2026-06-10 14:04:481.16 1.14 3.25%
MVST 2026-06-10 15:03:091.14 1.12 1.63%
MVST 2026-06-10 16:04:411.15 1.12 0.88%
MVST 2026-06-10 20:04:430.00 0.00 0.88%
2026-06-11

MVST 2026-06-11 04:04:431.24 1.12 0.88%
MVST 2026-06-11 07:02:591.16 1.14 0.88%
MVST 2026-06-11 08:04:391.16 1.13 2.65%
MVST 2026-06-11 10:04:411.13 1.11 0.00%
MVST 2026-06-11 12:04:401.10 1.09 -2.65%
MVST 2026-06-11 13:03:011.08 1.07 -3.54%
MVST 2026-06-11 14:04:491.13 1.12 0.88%
MVST 2026-06-11 15:03:081.13 1.11 0.00%
MVST 2026-06-11 16:04:441.16 1.12 0.88%
MVST 2026-06-11 18:04:381.16 1.11 0.88%
MVST 2026-06-11 19:03:031.14 1.12 1.77%
MVST 2026-06-11 20:04:400.00 0.00 1.77%
2026-06-12

MVST 2026-06-12 04:05:011.24 1.05 1.77%
MVST 2026-06-12 05:03:021.24 1.12 0.88%
MVST 2026-06-12 06:04:581.17 1.10 0.88%
MVST 2026-06-12 07:03:011.16 1.11 0.88%
MVST 2026-06-12 08:04:431.17 1.11 3.54%
MVST 2026-06-12 09:03:091.17 1.10 1.77%
MVST 2026-06-12 10:04:421.16 1.14 3.54%
MVST 2026-06-12 11:03:081.20 1.18 7.08%
MVST 2026-06-12 12:04:541.15 1.13 2.65%
MVST 2026-06-12 13:03:031.16 1.14 3.54%
MVST 2026-06-12 14:04:411.15 1.13 2.65%
MVST 2026-06-12 16:04:371.20 1.13 2.65%
MVST 2026-06-12 17:03:021.20 1.14 2.65%
MVST 2026-06-12 18:04:361.16 1.13 2.65%
MVST 2026-06-12 20:04:370.00 0.00 2.65%
2026-06-15

MVST 2026-06-15 04:04:451.17 1.12 2.65%
MVST 2026-06-15 05:03:001.17 1.14 1.77%
MVST 2026-06-15 06:04:491.20 1.14 2.65%
MVST 2026-06-15 09:03:041.18 1.14 4.42%
MVST 2026-06-15 10:04:471.31 1.30 16.81%
MVST 2026-06-15 11:03:121.29 1.28 15.04%
MVST 2026-06-15 12:04:531.32 1.31 17.70%
MVST 2026-06-15 13:03:161.32 1.31 16.81%
MVST 2026-06-15 14:04:451.31 1.30 16.81%
MVST 2026-06-15 15:03:031.29 1.28 15.04%
MVST 2026-06-15 16:04:411.30 1.28 15.04%
MVST 2026-06-15 17:03:071.30 1.28 14.16%
MVST 2026-06-15 20:04:320.00 0.00 14.16%
2026-06-16

MVST 2026-06-16 04:04:411.42 1.20 14.16%
MVST 2026-06-16 05:03:061.29 1.21 14.16%
MVST 2026-06-16 06:04:411.29 1.25 14.16%
MVST 2026-06-16 07:03:101.28 1.25 14.16%
MVST 2026-06-16 08:04:471.28 1.27 -0.88%
MVST 2026-06-16 09:03:031.29 1.26 -1.77%
MVST 2026-06-16 10:04:421.33 1.32 4.42%
MVST 2026-06-16 12:04:431.31 1.30 2.65%
MVST 2026-06-16 13:03:051.30 1.29 1.77%
MVST 2026-06-16 14:04:411.31 1.30 2.65%
MVST 2026-06-16 15:03:081.29 1.28 0.00%
MVST 2026-06-16 16:04:401.27 1.24 -3.10%
MVST 2026-06-16 18:04:341.27 1.24 -2.33%
MVST 2026-06-16 20:04:360.00 0.00 -2.33%
2026-06-17

MVST 2026-06-17 04:04:501.37 1.25 -2.33%
MVST 2026-06-17 05:03:001.37 1.25 1.55%
MVST 2026-06-17 07:03:091.38 1.25 1.55%
MVST 2026-06-17 08:04:371.31 1.27 1.55%
MVST 2026-06-17 09:03:071.29 1.27 3.10%
MVST 2026-06-17 10:04:411.30 1.29 4.65%
MVST 2026-06-17 11:03:011.29 1.28 3.88%
MVST 2026-06-17 12:04:411.31 1.30 5.43%
MVST 2026-06-17 14:04:451.28 1.27 3.10%
MVST 2026-06-17 15:03:071.26 1.25 1.55%
MVST 2026-06-17 16:04:401.30 1.26 1.60%
MVST 2026-06-17 17:03:031.30 1.24 1.60%
MVST 2026-06-17 18:04:361.29 1.24 1.60%
MVST 2026-06-17 20:04:350.00 0.00 1.60%
2026-06-18

MVST 2026-06-18 04:04:411.30 1.16 1.60%
MVST 2026-06-18 06:04:421.30 1.27 2.40%
MVST 2026-06-18 07:03:051.30 1.28 2.40%
MVST 2026-06-18 08:04:481.29 1.28 2.40%
MVST 2026-06-18 10:04:441.27 1.26 1.60%
MVST 2026-06-18 11:03:091.29 1.28 3.20%
MVST 2026-06-18 12:04:471.27 1.26 1.60%
MVST 2026-06-18 13:03:091.28 1.27 2.40%
MVST 2026-06-18 15:03:101.29 1.28 3.20%
MVST 2026-06-18 16:04:431.29 1.25 3.17%
MVST 2026-06-18 17:03:021.30 1.27 3.17%
MVST 2026-06-18 20:04:500.00 0.00 3.17%
2026-06-22

MVST 2026-06-22 04:04:591.41 1.20 3.17%
MVST 2026-06-22 07:03:001.30 1.27 3.17%
MVST 2026-06-22 09:03:061.30 1.28 3.17%
MVST 2026-06-22 10:04:431.27 1.26 -1.59%
MVST 2026-06-22 11:03:051.25 1.24 -3.17%
MVST 2026-06-22 14:04:411.27 1.26 -1.59%
MVST 2026-06-22 15:06:021.26 1.25 -2.38%
MVST 2026-06-22 16:04:391.30 1.25 -2.33%
MVST 2026-06-22 18:04:381.29 1.25 -0.78%
MVST 2026-06-22 19:02:591.29 1.27 -0.78%
MVST 2026-06-22 20:04:350.00 0.00 -0.78%
2026-06-23

MVST 2026-06-23 04:04:401.24 1.20 -2.33%
MVST 2026-06-23 05:03:081.24 1.20 -3.88%
MVST 2026-06-23 06:04:441.24 1.18 -3.88%
MVST 2026-06-23 07:03:031.21 1.18 -4.65%
MVST 2026-06-23 08:04:481.21 1.18 -3.88%
MVST 2026-06-23 09:03:091.21 1.20 -3.88%
MVST 2026-06-23 10:04:441.29 1.28 3.10%
MVST 2026-06-23 11:03:081.32 1.31 5.43%
MVST 2026-06-23 12:04:461.31 1.30 4.65%
MVST 2026-06-23 13:03:051.32 1.31 5.43%
MVST 2026-06-23 14:04:351.30 1.29 3.10%
MVST 2026-06-23 15:03:081.27 1.26 1.55%
MVST 2026-06-23 16:04:401.31 1.25 1.59%
MVST 2026-06-23 17:03:061.31 1.24 1.59%
MVST 2026-06-23 18:04:391.33 1.24 1.59%
MVST 2026-06-23 20:05:000.00 0.00 1.59%
2026-06-24

MVST 2026-06-24 04:04:511.40 1.17 1.59%
MVST 2026-06-24 05:03:031.29 1.16 1.59%
MVST 2026-06-24 08:04:411.29 1.26 1.59%
MVST 2026-06-24 10:04:421.22 1.21 -3.97%
MVST 2026-06-24 12:04:481.21 1.20 -4.76%
MVST 2026-06-24 13:03:161.18 1.16 -7.14%
MVST 2026-06-24 15:03:091.17 1.15 -7.94%
MVST 2026-06-24 16:04:471.24 1.17 -6.30%
MVST 2026-06-24 17:03:041.20 1.16 -7.09%
MVST 2026-06-24 18:04:361.20 1.15 -6.30%
MVST 2026-06-24 19:03:031.20 1.15 -5.51%
MVST 2026-06-24 20:04:410.00 0.00 -5.51%
2026-06-25

MVST 2026-06-25 04:04:481.24 1.10 -5.51%
MVST 2026-06-25 05:03:061.24 1.14 -5.51%
MVST 2026-06-25 07:03:081.24 1.18 -5.51%
MVST 2026-06-25 09:03:021.20 1.18 2.36%
MVST 2026-06-25 10:04:451.17 1.15 -0.79%
MVST 2026-06-25 11:03:191.17 1.15 -1.57%
MVST 2026-06-25 12:04:421.15 1.13 -1.57%
MVST 2026-06-25 13:03:031.14 1.12 -2.36%
MVST 2026-06-25 16:04:381.13 1.12 -3.39%
MVST 2026-06-25 19:03:011.14 1.12 -3.39%
MVST 2026-06-25 20:04:390.00 0.00 -2.54%
2026-06-26

MVST 2026-06-26 04:04:441.22 1.06 -2.54%
MVST 2026-06-26 05:03:021.22 1.10 -2.54%
MVST 2026-06-26 06:04:421.18 1.12 -2.54%
MVST 2026-06-26 08:04:421.18 1.10 -2.54%
MVST 2026-06-26 10:04:431.15 1.13 2.54%
MVST 2026-06-26 11:03:051.13 1.12 0.85%
MVST 2026-06-26 13:03:091.13 1.11 0.00%
MVST 2026-06-26 15:03:151.10 1.09 -1.69%
MVST 2026-06-26 16:04:411.13 1.09 0.00%
MVST 2026-06-26 17:03:081.13 1.10 0.00%
MVST 2026-06-26 18:04:411.13 1.10 0.88%
MVST 2026-06-26 20:04:430.00 0.00 0.88%
2026-06-29

MVST 2026-06-29 04:04:411.27 1.12 0.88%
MVST 2026-06-29 05:03:031.23 1.11 0.88%
MVST 2026-06-29 07:03:161.14 1.11 2.65%
MVST 2026-06-29 09:03:071.13 1.11 2.65%
MVST 2026-06-29 10:04:451.12 1.10 0.00%
MVST 2026-06-29 11:03:081.08 1.07 -2.65%
MVST 2026-06-29 12:04:431.10 1.09 -0.88%
MVST 2026-06-29 13:03:101.14 1.12 3.54%
MVST 2026-06-29 14:05:031.13 1.12 2.65%
MVST 2026-06-29 15:03:171.14 1.12 3.54%
MVST 2026-06-29 16:04:531.14 1.11 2.70%
MVST 2026-06-29 17:03:061.14 1.11 3.60%
MVST 2026-06-29 18:04:401.17 1.11 3.60%
MVST 2026-06-29 20:04:490.00 0.00 3.60%
2026-06-30

MVST 2026-06-30 04:05:101.22 1.07 3.60%
MVST 2026-06-30 05:03:101.22 1.10 3.60%
MVST 2026-06-30 06:04:481.25 1.10 3.60%
MVST 2026-06-30 08:04:431.24 1.12 0.90%
MVST 2026-06-30 09:03:101.17 1.12 0.90%
MVST 2026-06-30 10:05:011.21 1.20 8.11%
MVST 2026-06-30 11:03:061.18 1.16 5.41%
MVST 2026-06-30 13:03:091.19 1.17 6.31%
MVST 2026-06-30 16:04:471.20 1.16 4.42%
MVST 2026-06-30 20:04:450.00 0.00 4.42%
2026-07-01

MVST 2026-07-01 04:04:501.30 1.16 4.42%
MVST 2026-07-01 06:04:421.30 1.16 0.00%
MVST 2026-07-01 07:03:081.24 1.16 0.00%
MVST 2026-07-01 08:04:441.23 1.16 0.00%
MVST 2026-07-01 10:04:491.25 1.24 7.96%
MVST 2026-07-01 12:04:461.24 1.23 7.08%
MVST 2026-07-01 15:03:021.22 1.21 5.31%
MVST 2026-07-01 16:04:391.20 1.16 3.42%
MVST 2026-07-01 17:03:121.22 1.18 3.42%
MVST 2026-07-01 18:04:371.22 1.16 3.42%
MVST 2026-07-01 20:04:450.00 0.00 3.42%
2026-07-02

MVST 2026-07-02 04:04:501.32 1.12 3.42%
MVST 2026-07-02 06:04:511.25 1.17 3.42%
MVST 2026-07-02 07:03:041.24 1.20 3.42%
MVST 2026-07-02 09:03:071.24 1.17 3.42%
MVST 2026-07-02 10:04:501.21 1.20 1.71%
MVST 2026-07-02 11:03:061.14 1.12 -4.27%
MVST 2026-07-02 13:03:131.13 1.12 -5.13%
MVST 2026-07-02 14:04:501.13 1.11 -5.98%
MVST 2026-07-02 16:04:361.13 1.10 -5.00%
MVST 2026-07-02 17:03:051.13 1.11 -5.00%
MVST 2026-07-02 19:03:041.23 1.12 -4.17%
MVST 2026-07-02 20:04:450.00 0.00 -4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.