investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MVST: Microvast Holdings, Inc. - Common Stock

+ Battery Storage, Lithium, Technology, Country: China, EV (Electric Vehicle)



Clear duplicates of prices




2024-11-21

MVST 2024-11-21 14:04:150.59 0.58 1.61%
MVST 2024-11-21 15:03:310.62 0.61 6.45%
MVST 2024-11-21 16:04:210.59 0.59 1.61%
MVST 2024-11-21 17:03:450.60 0.56 1.61%
MVST 2024-11-21 18:04:140.60 0.57 0.00%
MVST 2024-11-21 19:03:280.60 0.57 -1.72%
MVST 2024-11-21 20:04:240.60 0.57 1.72%
2024-11-22

MVST 2024-11-22 05:03:310.65 0.50 1.72%
MVST 2024-11-22 06:04:370.60 0.59 1.72%
MVST 2024-11-22 07:03:320.65 0.60 1.72%
MVST 2024-11-22 09:03:270.65 0.61 3.45%
MVST 2024-11-22 11:03:200.67 0.66 13.79%
MVST 2024-11-22 13:03:470.67 0.67 13.79%
MVST 2024-11-22 14:04:300.67 0.66 13.79%
MVST 2024-11-22 16:04:280.69 0.68 17.24%
MVST 2024-11-22 17:03:330.67 0.67 13.79%
MVST 2024-11-22 18:04:290.69 0.64 11.86%
MVST 2024-11-22 19:03:280.69 0.65 13.56%
MVST 2024-11-22 20:04:300.69 0.64 13.56%
MVST 2024-11-22 22:06:530.67 0.64 13.56%
2024-11-25

MVST 2024-11-25 00:09:320.00 0.00 13.56%
MVST 2024-11-25 05:03:350.80 0.55 13.56%
MVST 2024-11-25 06:04:430.71 0.68 1.69%
MVST 2024-11-25 07:03:250.71 0.67 0.00%
MVST 2024-11-25 08:04:410.71 0.66 -1.69%
MVST 2024-11-25 09:04:060.70 0.67 0.00%
MVST 2024-11-25 11:03:300.67 0.66 -1.69%
MVST 2024-11-25 12:04:420.74 0.74 11.86%
MVST 2024-11-25 13:03:290.75 0.74 11.86%
MVST 2024-11-25 14:04:430.74 0.74 11.86%
MVST 2024-11-25 15:03:280.74 0.73 11.86%
MVST 2024-11-25 17:03:200.73 0.70 10.17%
MVST 2024-11-25 18:04:310.72 0.71 7.46%
MVST 2024-11-25 19:03:160.72 0.71 5.97%
MVST 2024-11-25 20:04:210.72 0.71 7.46%
2024-11-26

MVST 2024-11-26 05:03:231.00 0.34 7.46%
MVST 2024-11-26 06:04:320.73 0.66 -4.48%
MVST 2024-11-26 07:03:230.73 0.65 -1.49%
MVST 2024-11-26 08:04:290.72 0.70 -1.49%
MVST 2024-11-26 09:03:260.72 0.71 -2.99%
MVST 2024-11-26 10:04:280.73 0.72 -1.49%
MVST 2024-11-26 11:03:260.72 0.71 -2.99%
MVST 2024-11-26 12:04:320.75 0.75 2.99%
MVST 2024-11-26 13:03:140.74 0.74 1.49%
MVST 2024-11-26 15:03:170.75 0.75 2.99%
MVST 2024-11-26 17:03:170.76 0.71 2.99%
MVST 2024-11-26 18:04:310.75 0.73 2.74%
MVST 2024-11-26 20:04:280.75 0.73 0.00%
2024-11-27

MVST 2024-11-27 05:03:140.90 0.50 0.00%
MVST 2024-11-27 06:04:320.82 0.75 1.37%
MVST 2024-11-27 07:03:480.78 0.75 2.74%
MVST 2024-11-27 08:07:540.77 0.75 0.00%
MVST 2024-11-27 09:03:230.77 0.75 2.74%
MVST 2024-11-27 10:02:440.77 0.73 1.37%
MVST 2024-11-27 11:02:580.83 0.83 10.96%
MVST 2024-11-27 13:12:020.84 0.83 10.96%
MVST 2024-11-27 14:04:330.84 0.84 12.33%
MVST 2024-11-27 15:04:160.84 0.83 12.33%
MVST 2024-11-27 16:03:310.86 0.85 13.70%
MVST 2024-11-27 17:04:180.85 0.82 12.33%
MVST 2024-11-27 18:03:290.86 0.84 12.00%
MVST 2024-11-27 20:03:300.87 0.83 12.00%
2024-11-28

MVST 2024-11-28 22:04:190.00 0.00 10.67%
2024-11-29

MVST 2024-11-29 05:03:261.00 0.88 10.67%
MVST 2024-11-29 06:04:220.89 0.88 5.33%
MVST 2024-11-29 07:05:230.90 0.88 6.67%
MVST 2024-11-29 08:08:250.90 0.86 4.00%
MVST 2024-11-29 09:03:250.88 0.87 5.33%
MVST 2024-11-29 10:04:210.88 0.87 4.00%
MVST 2024-11-29 11:03:370.80 0.79 -6.67%
MVST 2024-11-29 12:04:160.79 0.79 -6.67%
MVST 2024-11-29 13:03:250.78 0.78 -8.00%
MVST 2024-11-29 14:04:180.76 0.75 -10.67%
MVST 2024-11-29 15:03:250.78 0.75 1.19%
MVST 2024-11-29 16:04:240.78 0.77 2.38%
MVST 2024-11-29 17:03:290.78 0.77 1.19%
MVST 2024-11-29 18:04:190.00 0.00 1.19%
2024-12-02

MVST 2024-12-02 06:04:460.80 0.76 4.76%
MVST 2024-12-02 07:03:050.82 0.81 7.14%
MVST 2024-12-02 08:04:370.82 0.76 7.14%
MVST 2024-12-02 09:03:040.80 0.76 1.19%
MVST 2024-12-02 10:04:360.80 0.77 3.57%
MVST 2024-12-02 11:03:120.82 0.81 5.95%
MVST 2024-12-02 12:04:460.89 0.88 14.29%
MVST 2024-12-02 13:03:110.92 0.90 16.67%
MVST 2024-12-02 14:04:410.97 0.96 25.00%
MVST 2024-12-02 15:03:121.00 1.00 28.57%
MVST 2024-12-02 16:04:381.04 1.03 33.33%
MVST 2024-12-02 17:03:091.03 1.02 30.95%
MVST 2024-12-02 18:04:421.03 0.95 26.32%
MVST 2024-12-02 19:03:181.10 0.97 34.21%
MVST 2024-12-02 20:04:511.02 0.97 34.21%
2024-12-03

MVST 2024-12-03 05:03:151.06 0.90 -1.32%
MVST 2024-12-03 06:04:411.05 0.98 -6.58%
MVST 2024-12-03 07:03:121.09 1.00 -6.58%
MVST 2024-12-03 08:04:391.09 1.02 -5.26%
MVST 2024-12-03 09:03:131.04 1.00 -5.26%
MVST 2024-12-03 10:04:411.08 1.06 1.32%
MVST 2024-12-03 11:03:120.98 0.97 -11.84%
MVST 2024-12-03 12:04:361.05 1.04 -2.63%
MVST 2024-12-03 13:03:081.23 1.21 21.05%
MVST 2024-12-03 14:04:331.43 1.42 47.37%
MVST 2024-12-03 15:03:191.38 1.37 42.11%
MVST 2024-12-03 16:04:391.42 1.41 47.37%
MVST 2024-12-03 17:03:151.39 1.38 43.42%
MVST 2024-12-03 18:04:461.38 1.30 27.36%
MVST 2024-12-03 19:03:181.40 1.36 32.08%
MVST 2024-12-03 20:04:431.41 1.30 27.36%
2024-12-04

MVST 2024-12-04 05:03:171.39 1.21 -1.89%
MVST 2024-12-04 06:04:361.39 1.35 -0.94%
MVST 2024-12-04 07:03:091.44 1.40 2.83%
MVST 2024-12-04 08:04:351.39 1.38 -1.89%
MVST 2024-12-04 09:03:101.45 1.41 1.89%
MVST 2024-12-04 10:04:341.44 1.42 0.94%
MVST 2024-12-04 11:03:181.78 1.77 34.91%
MVST 2024-12-04 12:04:421.56 1.55 14.15%
MVST 2024-12-04 13:03:161.67 1.66 23.58%
MVST 2024-12-04 14:04:381.62 1.61 19.81%
MVST 2024-12-04 15:03:111.57 1.56 14.15%
MVST 2024-12-04 16:04:411.38 1.36 -3.77%
MVST 2024-12-04 17:03:161.29 1.28 -11.32%
MVST 2024-12-04 18:04:381.34 1.25 -7.09%
MVST 2024-12-04 19:03:141.40 1.31 -5.67%
MVST 2024-12-04 22:10:511.40 1.31 -4.26%
2024-12-05

MVST 2024-12-05 05:03:130.00 1.06 4.96%
MVST 2024-12-05 06:04:361.31 1.30 1.42%
MVST 2024-12-05 07:03:191.30 1.29 0.71%
MVST 2024-12-05 08:04:411.41 1.38 9.22%
MVST 2024-12-05 09:03:141.55 1.40 10.64%
MVST 2024-12-05 10:04:381.42 1.36 5.67%
MVST 2024-12-05 11:03:161.34 1.32 2.84%
MVST 2024-12-05 12:04:371.38 1.37 6.38%
MVST 2024-12-05 13:03:451.28 1.27 -0.71%
MVST 2024-12-05 14:04:341.26 1.25 -2.84%
MVST 2024-12-05 15:03:201.08 1.07 -15.60%
MVST 2024-12-05 16:04:331.17 1.16 -8.51%
MVST 2024-12-05 17:03:151.18 1.17 -7.80%
MVST 2024-12-05 18:04:411.16 1.12 -10.08%
MVST 2024-12-05 18:26:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1760689/000094787124000986/0000947871-24-000986-index.htm
8-K - Microvast Holdings, Inc. (0001760689) (Filer)
MVST 2024-12-05 19:03:181.21 1.19 -7.75%
MVST 2024-12-05 22:11:531.20 1.19 -7.75%
2024-12-06

MVST 2024-12-06 05:03:100.00 1.06 -7.75%
MVST 2024-12-06 06:04:331.33 1.22 4.65%
MVST 2024-12-06 07:03:181.29 1.17 0.78%
MVST 2024-12-06 08:04:421.23 1.21 2.33%
MVST 2024-12-06 09:03:151.19 1.15 -0.78%
MVST 2024-12-06 10:04:401.20 1.18 0.78%
MVST 2024-12-06 11:03:151.25 1.24 5.43%
MVST 2024-12-06 12:04:321.14 1.13 -3.10%
MVST 2024-12-06 13:03:131.19 1.18 0.78%
MVST 2024-12-06 14:04:311.27 1.26 6.20%
MVST 2024-12-06 15:03:101.24 1.23 4.65%
MVST 2024-12-06 16:04:421.26 1.25 5.43%
MVST 2024-12-06 17:03:171.23 1.22 3.88%
MVST 2024-12-06 18:04:481.24 1.21 3.39%
MVST 2024-12-06 19:03:141.26 1.20 5.08%
MVST 2024-12-06 20:04:371.27 1.20 5.08%
MVST 2024-12-06 22:12:111.27 1.22 5.08%
2024-12-09

MVST 2024-12-09 00:11:430.00 0.00 4.24%
MVST 2024-12-09 05:03:191.36 1.06 4.24%
MVST 2024-12-09 06:04:261.36 1.27 2.54%
MVST 2024-12-09 07:03:151.39 1.31 6.78%
MVST 2024-12-09 08:04:571.32 1.31 6.78%
MVST 2024-12-09 09:03:181.38 1.33 11.86%
MVST 2024-12-09 10:04:341.37 1.35 10.17%
MVST 2024-12-09 12:04:451.20 1.19 -3.39%
MVST 2024-12-09 13:03:121.21 1.20 -2.54%
MVST 2024-12-09 14:04:441.22 1.21 -1.69%
MVST 2024-12-09 15:03:201.21 1.20 -2.54%
MVST 2024-12-09 16:04:431.19 1.18 -4.24%
MVST 2024-12-09 17:03:181.17 1.16 -5.93%
MVST 2024-12-09 18:04:431.19 1.18 -4.03%
MVST 2024-12-09 19:03:231.20 1.16 -6.45%
MVST 2024-12-09 20:04:441.20 1.17 -5.65%
MVST 2024-12-09 22:11:451.20 1.16 -5.65%
2024-12-10

MVST 2024-12-10 05:03:201.27 1.13 -5.65%
MVST 2024-12-10 06:04:311.33 1.18 2.42%
MVST 2024-12-10 07:03:171.30 1.15 3.23%
MVST 2024-12-10 08:04:321.30 1.15 2.42%
MVST 2024-12-10 09:03:181.17 1.16 0.81%
MVST 2024-12-10 10:04:421.16 1.15 0.00%
MVST 2024-12-10 11:03:191.17 1.16 0.00%
MVST 2024-12-10 12:04:441.15 1.14 -0.81%
MVST 2024-12-10 13:03:201.16 1.15 0.00%
MVST 2024-12-10 14:04:351.28 1.27 9.68%
MVST 2024-12-10 17:03:181.25 1.24 6.45%
MVST 2024-12-10 18:05:031.27 1.24 8.62%
MVST 2024-12-10 19:02:581.27 1.24 6.90%
MVST 2024-12-10 20:04:221.27 1.22 6.03%
2024-12-11

MVST 2024-12-11 05:03:021.50 1.06 6.03%
MVST 2024-12-11 06:04:331.29 1.22 -1.72%
MVST 2024-12-11 07:03:011.29 1.23 -1.72%
MVST 2024-12-11 08:04:271.28 1.23 -0.86%
MVST 2024-12-11 09:03:091.28 1.23 0.00%
MVST 2024-12-11 10:04:311.27 1.25 0.00%
MVST 2024-12-11 11:03:001.25 1.23 -0.86%
MVST 2024-12-11 12:04:181.36 1.35 9.48%
MVST 2024-12-11 13:02:531.34 1.33 6.90%
MVST 2024-12-11 14:04:131.27 1.26 0.86%
MVST 2024-12-11 17:02:501.26 1.25 0.00%
MVST 2024-12-11 18:04:041.26 1.24 0.00%
MVST 2024-12-11 19:02:581.36 1.24 0.00%
MVST 2024-12-11 20:04:151.38 1.25 0.80%
2024-12-12

MVST 2024-12-12 05:03:021.50 0.34 0.80%
MVST 2024-12-12 06:07:081.40 1.29 2.40%
MVST 2024-12-12 07:02:551.31 1.24 0.80%
MVST 2024-12-12 08:04:271.29 1.24 0.00%
MVST 2024-12-12 09:03:171.29 1.24 1.60%
MVST 2024-12-12 10:04:241.27 1.23 -1.60%
MVST 2024-12-12 11:03:021.26 1.25 0.00%
MVST 2024-12-12 12:04:101.30 1.29 4.00%
MVST 2024-12-12 13:02:521.26 1.25 0.00%
MVST 2024-12-12 14:04:171.28 1.27 1.60%
MVST 2024-12-12 15:02:521.27 1.26 0.80%
MVST 2024-12-12 16:04:091.24 1.23 -1.60%
MVST 2024-12-12 17:02:431.27 1.26 0.80%
MVST 2024-12-12 18:04:201.28 1.24 0.00%
MVST 2024-12-12 19:03:041.28 1.25 0.80%
MVST 2024-12-12 22:11:470.00 0.00 0.80%
2024-12-13

MVST 2024-12-13 05:03:001.50 1.06 0.80%
MVST 2024-12-13 06:04:351.28 1.25 0.00%
MVST 2024-12-13 07:02:591.36 1.25 0.80%
MVST 2024-12-13 08:04:201.28 1.25 0.00%
MVST 2024-12-13 09:03:111.29 1.27 0.80%
MVST 2024-12-13 10:04:331.29 1.27 2.40%
MVST 2024-12-13 11:03:011.20 1.19 -5.60%
MVST 2024-12-13 12:04:211.20 1.19 -4.80%
MVST 2024-12-13 13:02:491.23 1.22 -3.20%
MVST 2024-12-13 14:04:101.23 1.22 -2.40%
MVST 2024-12-13 15:02:511.24 1.23 -1.60%
MVST 2024-12-13 16:04:101.24 1.23 -2.40%
MVST 2024-12-13 17:02:441.25 1.24 -0.80%
MVST 2024-12-13 18:04:031.27 1.25 -1.59%
MVST 2024-12-13 19:02:531.26 1.25 0.00%
MVST 2024-12-13 20:04:101.29 1.25 1.59%
MVST 2024-12-13 22:10:481.29 1.26 1.59%
2024-12-16

MVST 2024-12-16 00:12:130.00 0.00 3.17%
MVST 2024-12-16 05:03:151.45 0.34 3.17%
MVST 2024-12-16 06:04:121.30 1.27 1.59%
MVST 2024-12-16 07:03:041.33 1.30 2.38%
MVST 2024-12-16 08:04:111.35 1.32 5.56%
MVST 2024-12-16 09:03:051.30 1.29 2.38%
MVST 2024-12-16 10:04:241.35 1.32 3.97%
MVST 2024-12-16 11:03:171.32 1.31 3.97%
MVST 2024-12-16 12:04:201.31 1.30 3.17%
MVST 2024-12-16 13:02:501.29 1.27 0.79%
MVST 2024-12-16 14:04:221.24 1.23 -3.17%
MVST 2024-12-16 15:02:551.21 1.20 -5.56%
MVST 2024-12-16 16:04:221.23 1.22 -3.97%
MVST 2024-12-16 17:02:581.22 1.21 -4.76%
MVST 2024-12-16 18:04:271.28 1.20 -4.72%
MVST 2024-12-16 19:01:351.31 1.20 -5.51%
MVST 2024-12-16 20:02:491.31 1.20 -4.72%
MVST 2024-12-16 21:01:321.32 1.20 -4.72%
MVST 2024-12-16 22:09:311.31 1.20 -4.72%
2024-12-17

MVST 2024-12-17 06:03:181.23 1.21 -0.79%
MVST 2024-12-17 07:05:481.23 1.20 -0.79%
MVST 2024-12-17 08:05:241.24 1.22 0.79%
MVST 2024-12-17 09:05:291.22 1.21 0.00%
MVST 2024-12-17 10:02:131.22 1.20 -0.79%
MVST 2024-12-17 11:02:201.23 1.22 1.57%
MVST 2024-12-17 12:02:111.13 1.12 -6.30%
MVST 2024-12-17 16:01:571.15 1.14 -4.72%
MVST 2024-12-17 17:02:061.17 1.16 -3.15%
MVST 2024-12-17 18:01:561.18 1.14 -5.79%
MVST 2024-12-17 19:02:201.16 1.15 -4.96%
MVST 2024-12-17 20:02:181.17 1.15 -4.13%
MVST 2024-12-17 21:02:221.17 1.15 -4.96%
MVST 2024-12-17 22:05:411.17 1.15 -4.13%
2024-12-18

MVST 2024-12-18 06:02:121.25 1.16 2.48%
MVST 2024-12-18 07:02:101.25 1.18 3.31%
MVST 2024-12-18 08:03:361.23 1.16 3.31%
MVST 2024-12-18 09:02:281.20 1.16 0.00%
MVST 2024-12-18 10:02:231.18 1.16 0.00%
MVST 2024-12-18 11:02:171.15 1.14 -1.65%
MVST 2024-12-18 12:02:031.10 1.09 -5.79%
MVST 2024-12-18 13:01:591.21 1.20 4.13%
MVST 2024-12-18 14:01:571.23 1.22 5.79%
MVST 2024-12-18 15:02:101.29 1.28 9.92%
MVST 2024-12-18 16:02:161.27 1.26 9.09%
MVST 2024-12-18 18:01:591.20 1.11 0.86%
MVST 2024-12-18 19:02:251.28 1.15 6.03%
MVST 2024-12-18 20:02:191.24 1.18 6.03%
MVST 2024-12-18 21:02:371.26 1.23 6.90%
MVST 2024-12-18 22:05:161.28 1.16 9.48%
2024-12-19

MVST 2024-12-19 06:02:091.23 1.20 6.90%
MVST 2024-12-19 07:02:351.25 1.20 6.03%
MVST 2024-12-19 09:03:111.29 1.20 4.31%
MVST 2024-12-19 10:01:471.27 1.22 7.76%
MVST 2024-12-19 11:02:541.40 1.39 20.69%
MVST 2024-12-19 12:01:291.38 1.37 18.97%
MVST 2024-12-19 13:02:511.43 1.42 24.14%
MVST 2024-12-19 14:01:321.40 1.39 20.69%
MVST 2024-12-19 15:02:461.48 1.47 28.45%
MVST 2024-12-19 16:01:241.44 1.43 25.00%
MVST 2024-12-19 17:02:461.50 1.49 29.31%
MVST 2024-12-19 18:01:261.49 1.45 28.70%
MVST 2024-12-19 19:02:561.52 1.45 30.43%
MVST 2024-12-19 20:01:391.52 1.49 29.57%
2024-12-20

MVST 2024-12-20 05:03:122.00 0.34 29.57%
MVST 2024-12-20 06:01:351.45 1.43 -5.22%
MVST 2024-12-20 07:02:451.45 1.42 -6.09%
MVST 2024-12-20 08:01:351.40 1.38 -9.57%
MVST 2024-12-20 09:03:121.50 1.49 0.00%
MVST 2024-12-20 10:01:451.52 1.50 1.74%
MVST 2024-12-20 11:02:471.51 1.49 0.00%
MVST 2024-12-20 13:02:591.52 1.50 0.87%
MVST 2024-12-20 14:01:251.49 1.48 -1.74%
MVST 2024-12-20 15:02:401.48 1.47 -1.74%
MVST 2024-12-20 16:01:341.50 1.49 0.00%
MVST 2024-12-20 17:02:371.51 1.50 0.87%
MVST 2024-12-20 18:01:311.54 1.51 0.67%
MVST 2024-12-20 19:02:531.54 1.52 2.00%
MVST 2024-12-20 20:01:381.56 1.52 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.