investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MVST: Microvast Holdings, Inc. - Common Stock

+ Battery Storage, Lithium, Technology, Country: China, EV (Electric Vehicle)



Clear duplicates of prices




2024-02-28

MVST 2024-02-28 05:01:560.88 0.82 7.69%
MVST 2024-02-28 06:02:000.91 0.86 5.13%
MVST 2024-02-28 07:01:420.91 0.84 5.13%
MVST 2024-02-28 08:01:520.90 0.84 5.13%
MVST 2024-02-28 09:01:570.88 0.84 5.13%
MVST 2024-02-28 10:02:180.88 0.80 0.00%
MVST 2024-02-28 11:02:030.82 0.81 -2.56%
MVST 2024-02-28 12:01:510.82 0.81 -3.85%
MVST 2024-02-28 13:01:470.83 0.82 -2.56%
MVST 2024-02-28 16:02:130.81 0.81 -3.85%
MVST 2024-02-28 17:01:430.82 0.80 -3.85%
MVST 2024-02-28 18:02:030.84 0.80 -3.57%
MVST 2024-02-28 20:01:540.84 0.81 -3.57%
MVST 2024-02-28 21:12:430.00 0.00 -3.57%
2024-02-29

MVST 2024-02-29 05:01:510.86 0.00 -3.57%
MVST 2024-02-29 06:02:040.85 0.80 -3.57%
MVST 2024-02-29 08:02:120.83 0.81 -3.57%
MVST 2024-02-29 11:01:510.84 0.84 3.57%
MVST 2024-02-29 12:02:170.83 0.83 2.38%
MVST 2024-02-29 13:01:480.83 0.82 1.19%
MVST 2024-02-29 14:02:130.85 0.84 3.57%
MVST 2024-02-29 15:01:510.86 0.85 5.95%
MVST 2024-02-29 16:02:080.86 0.86 5.95%
MVST 2024-02-29 17:01:430.90 0.85 5.95%
MVST 2024-02-29 18:02:140.86 0.85 6.17%
MVST 2024-02-29 20:01:480.88 0.81 2.47%
MVST 2024-02-29 21:13:130.00 0.00 2.47%
2024-03-01

MVST 2024-03-01 05:02:020.96 0.80 2.47%
MVST 2024-03-01 06:02:100.88 0.80 2.47%
MVST 2024-03-01 07:01:500.87 0.81 2.47%
MVST 2024-03-01 08:02:180.87 0.83 2.47%
MVST 2024-03-01 09:02:070.87 0.82 2.47%
MVST 2024-03-01 10:02:130.86 0.84 -2.47%
MVST 2024-03-01 11:01:480.83 0.82 -4.94%
MVST 2024-03-01 12:02:090.85 0.84 -1.23%
MVST 2024-03-01 13:01:500.85 0.85 -1.23%
MVST 2024-03-01 14:02:180.86 0.85 -1.23%
MVST 2024-03-01 15:01:580.84 0.84 -2.47%
MVST 2024-03-01 16:02:060.83 0.83 -3.70%
MVST 2024-03-01 17:01:420.84 0.80 -7.41%
MVST 2024-03-01 18:02:170.84 0.80 -5.81%
MVST 2024-03-01 20:01:500.85 0.80 -5.81%
2024-03-04

MVST 2024-03-04 00:15:290.00 0.00 -5.81%
MVST 2024-03-04 05:01:490.83 0.78 -5.81%
MVST 2024-03-04 06:02:230.83 0.80 -5.81%
MVST 2024-03-04 08:02:060.82 0.80 -5.81%
MVST 2024-03-04 10:02:070.84 0.80 3.49%
MVST 2024-03-04 11:01:500.77 0.76 -4.65%
MVST 2024-03-04 12:02:180.76 0.76 -4.65%
MVST 2024-03-04 14:02:260.77 0.77 -3.49%
MVST 2024-03-04 16:02:240.78 0.78 -2.33%
MVST 2024-03-04 17:01:470.81 0.78 -2.33%
MVST 2024-03-04 18:02:080.81 0.78 -2.50%
MVST 2024-03-04 21:12:130.00 0.00 -2.50%
2024-03-05

MVST 2024-03-05 05:01:430.83 0.76 -2.50%
MVST 2024-03-05 06:02:200.83 0.78 -2.50%
MVST 2024-03-05 07:01:360.82 0.78 -2.50%
MVST 2024-03-05 10:02:220.80 0.78 -2.50%
MVST 2024-03-05 11:01:470.76 0.76 -2.50%
MVST 2024-03-05 12:02:220.75 0.75 -3.75%
MVST 2024-03-05 13:01:580.76 0.75 -3.75%
MVST 2024-03-05 14:02:230.77 0.76 -1.25%
MVST 2024-03-05 15:01:370.76 0.76 -2.50%
MVST 2024-03-05 16:01:540.76 0.75 -3.75%
MVST 2024-03-05 17:01:410.79 0.75 -3.75%
MVST 2024-03-05 18:02:030.79 0.75 -3.85%
MVST 2024-03-05 19:01:360.77 0.75 -3.85%
MVST 2024-03-05 21:10:160.00 0.00 -3.85%
2024-03-06

MVST 2024-03-06 05:01:590.78 0.72 -3.85%
MVST 2024-03-06 07:01:490.77 0.73 -3.85%
MVST 2024-03-06 08:02:330.77 0.73 1.28%
MVST 2024-03-06 09:01:330.79 0.75 1.28%
MVST 2024-03-06 10:01:570.79 0.76 1.28%
MVST 2024-03-06 11:01:380.75 0.75 0.00%
MVST 2024-03-06 12:02:110.76 0.75 0.00%
MVST 2024-03-06 13:01:340.75 0.75 0.00%
MVST 2024-03-06 14:02:490.76 0.75 0.00%
MVST 2024-03-06 17:01:590.77 0.75 0.00%
MVST 2024-03-06 18:01:590.77 0.75 1.33%
MVST 2024-03-06 19:01:350.77 0.74 0.00%
2024-03-07

MVST 2024-03-07 05:01:460.79 0.75 0.00%
MVST 2024-03-07 06:02:260.79 0.74 0.00%
MVST 2024-03-07 07:01:420.79 0.75 0.00%
MVST 2024-03-07 08:02:160.76 0.75 0.00%
MVST 2024-03-07 09:01:530.78 0.75 0.00%
MVST 2024-03-07 11:01:550.75 0.75 0.00%
MVST 2024-03-07 14:02:140.75 0.74 0.00%
MVST 2024-03-07 15:01:470.74 0.74 -1.33%
MVST 2024-03-07 16:02:100.73 0.72 -2.67%
MVST 2024-03-07 17:01:460.75 0.70 -6.67%
MVST 2024-03-07 21:10:290.00 0.00 -6.67%
2024-03-08

MVST 2024-03-08 05:01:580.76 0.71 -6.67%
MVST 2024-03-08 06:02:160.76 0.70 -6.67%
MVST 2024-03-08 07:01:440.75 0.71 -6.67%
MVST 2024-03-08 08:01:460.73 0.70 -6.67%
MVST 2024-03-08 09:01:370.73 0.71 4.00%
MVST 2024-03-08 11:01:470.72 0.71 1.33%
MVST 2024-03-08 12:02:130.71 0.71 1.33%
MVST 2024-03-08 13:01:430.72 0.71 2.67%
MVST 2024-03-08 14:02:160.71 0.71 1.33%
MVST 2024-03-08 16:02:270.72 0.72 2.67%
MVST 2024-03-08 17:01:470.73 0.70 1.33%
MVST 2024-03-08 18:01:550.73 0.70 1.43%
MVST 2024-03-08 21:09:290.00 0.00 1.43%
MVST 2024-03-08 22:10:440.73 0.70 1.43%
2024-03-11

MVST 2024-03-11 00:19:430.00 0.00 1.43%
MVST 2024-03-11 04:01:580.76 0.70 1.43%
MVST 2024-03-11 05:01:390.75 0.70 1.43%
MVST 2024-03-11 06:02:230.74 0.71 1.43%
MVST 2024-03-11 07:01:530.73 0.71 1.43%
MVST 2024-03-11 10:02:380.71 0.71 1.43%
MVST 2024-03-11 11:01:510.72 0.72 2.86%
MVST 2024-03-11 15:01:510.71 0.71 1.43%
MVST 2024-03-11 16:02:140.71 0.69 0.00%
MVST 2024-03-11 18:02:080.71 0.69 1.41%
MVST 2024-03-11 19:01:400.73 0.69 1.41%
MVST 2024-03-11 20:02:010.00 0.00 1.41%
2024-03-12

MVST 2024-03-12 04:02:080.88 0.00 1.41%
MVST 2024-03-12 05:01:420.74 0.70 1.41%
MVST 2024-03-12 07:01:500.73 0.70 1.41%
MVST 2024-03-12 08:02:250.75 0.70 4.23%
MVST 2024-03-12 09:01:430.73 0.71 5.63%
MVST 2024-03-12 10:02:190.68 0.67 -2.82%
MVST 2024-03-12 11:01:580.65 0.65 -7.04%
MVST 2024-03-12 12:02:170.63 0.63 -9.86%
MVST 2024-03-12 13:01:550.64 0.63 -8.45%
MVST 2024-03-12 14:02:150.65 0.65 -7.04%
MVST 2024-03-12 16:02:110.68 0.64 -7.04%
MVST 2024-03-12 17:01:410.68 0.65 -7.14%
MVST 2024-03-12 18:02:030.66 0.65 -7.14%
MVST 2024-03-12 19:01:350.66 0.64 -7.14%
MVST 2024-03-12 20:02:180.00 0.00 -5.71%
2024-03-13

MVST 2024-03-13 04:01:530.72 0.63 -5.71%
MVST 2024-03-13 05:01:470.72 0.64 -5.71%
MVST 2024-03-13 06:02:270.71 0.65 -5.71%
MVST 2024-03-13 07:01:440.69 0.65 -5.71%
MVST 2024-03-13 08:02:330.69 0.68 4.29%
MVST 2024-03-13 09:01:440.68 0.65 0.00%
MVST 2024-03-13 10:02:230.66 0.66 1.43%
MVST 2024-03-13 11:01:430.68 0.68 4.29%
MVST 2024-03-13 13:01:470.67 0.67 2.86%
MVST 2024-03-13 14:02:070.66 0.66 1.43%
MVST 2024-03-13 15:01:490.64 0.64 -1.43%
MVST 2024-03-13 16:02:130.70 0.65 0.00%
MVST 2024-03-13 17:01:350.68 0.64 -1.54%
MVST 2024-03-13 18:02:160.68 0.60 -3.08%
MVST 2024-03-13 19:01:410.68 0.60 -1.54%
MVST 2024-03-13 20:02:140.00 0.00 -1.54%
2024-03-14

MVST 2024-03-14 04:02:381.00 0.00 -1.54%
MVST 2024-03-14 05:01:490.67 0.61 -1.54%
MVST 2024-03-14 06:02:050.70 0.63 -1.54%
MVST 2024-03-14 07:01:540.68 0.65 -1.54%
MVST 2024-03-14 09:01:410.67 0.65 3.08%
MVST 2024-03-14 10:02:240.62 0.61 -6.15%
MVST 2024-03-14 11:02:050.57 0.57 -12.31%
MVST 2024-03-14 12:02:220.60 0.60 -7.69%
MVST 2024-03-14 14:02:080.62 0.62 -4.62%
MVST 2024-03-14 15:01:400.58 0.58 -10.77%
MVST 2024-03-14 16:02:240.62 0.60 -7.69%
MVST 2024-03-14 17:01:490.62 0.59 -9.23%
MVST 2024-03-14 18:01:560.62 0.58 -7.69%
MVST 2024-03-14 20:02:110.00 0.00 -7.69%
2024-03-15

MVST 2024-03-15 04:02:381.00 0.00 -7.69%
MVST 2024-03-15 05:01:490.65 0.59 -7.69%
MVST 2024-03-15 09:01:470.62 0.59 -7.69%
MVST 2024-03-15 10:02:160.60 0.59 -1.54%
MVST 2024-03-15 11:01:420.59 0.59 -1.54%
MVST 2024-03-15 12:02:220.60 0.60 0.00%
MVST 2024-03-15 13:01:560.59 0.59 -1.54%
MVST 2024-03-15 14:02:090.60 0.60 0.00%
MVST 2024-03-15 15:01:490.59 0.59 -1.54%
MVST 2024-03-15 16:02:220.65 0.55 0.00%
MVST 2024-03-15 17:01:380.61 0.55 -5.00%
MVST 2024-03-15 18:02:040.60 0.55 -5.00%
MVST 2024-03-15 19:01:420.59 0.55 -1.67%
MVST 2024-03-15 20:01:590.00 0.00 -1.67%
2024-03-18

MVST 2024-03-18 04:02:000.64 0.60 -1.67%
MVST 2024-03-18 05:01:460.62 0.55 -1.67%
MVST 2024-03-18 08:02:240.62 0.59 -1.67%
MVST 2024-03-18 09:01:410.60 0.57 5.00%
MVST 2024-03-18 10:02:520.55 0.55 0.00%
MVST 2024-03-18 11:01:330.58 0.58 5.00%
MVST 2024-03-18 12:02:160.58 0.57 5.00%
MVST 2024-03-18 13:01:460.59 0.58 5.00%
MVST 2024-03-18 14:02:190.57 0.57 3.33%
MVST 2024-03-18 15:01:430.56 0.56 1.67%
MVST 2024-03-18 16:02:210.60 0.54 3.33%
MVST 2024-03-18 17:01:350.56 0.55 1.82%
MVST 2024-03-18 18:01:550.56 0.54 1.82%
MVST 2024-03-18 20:02:130.00 0.00 1.82%
2024-03-19

MVST 2024-03-19 04:02:190.58 0.53 1.82%
MVST 2024-03-19 05:01:330.60 0.54 1.82%
MVST 2024-03-19 06:02:300.60 0.56 1.82%
MVST 2024-03-19 07:01:560.58 0.56 1.82%
MVST 2024-03-19 08:02:350.59 0.56 1.82%
MVST 2024-03-19 09:01:570.58 0.55 1.82%
MVST 2024-03-19 10:02:090.55 0.54 0.00%
MVST 2024-03-19 11:01:430.61 0.60 12.73%
MVST 2024-03-19 12:02:260.64 0.64 18.18%
MVST 2024-03-19 13:01:590.67 0.66 23.64%
MVST 2024-03-19 14:02:330.63 0.62 16.36%
MVST 2024-03-19 15:02:010.62 0.62 14.55%
MVST 2024-03-19 16:02:310.65 0.63 16.36%
MVST 2024-03-19 17:01:370.66 0.62 16.67%
MVST 2024-03-19 19:01:430.66 0.62 20.37%
MVST 2024-03-19 20:02:130.00 0.00 20.37%
2024-03-20

MVST 2024-03-20 04:02:180.67 0.61 20.37%
MVST 2024-03-20 05:02:070.71 0.68 14.81%
MVST 2024-03-20 06:02:270.72 0.69 16.67%
MVST 2024-03-20 07:01:140.72 0.68 14.81%
MVST 2024-03-20 08:02:080.71 0.68 9.26%
MVST 2024-03-20 09:01:440.70 0.69 11.11%
MVST 2024-03-20 10:02:300.63 0.63 0.00%
MVST 2024-03-20 11:01:290.67 0.66 5.56%
MVST 2024-03-20 12:02:180.66 0.66 5.56%
MVST 2024-03-20 13:01:460.69 0.68 9.26%
MVST 2024-03-20 14:02:200.71 0.70 14.81%
MVST 2024-03-20 15:01:420.73 0.73 18.52%
MVST 2024-03-20 16:02:270.74 0.73 18.52%
MVST 2024-03-20 17:01:320.76 0.74 19.05%
MVST 2024-03-20 20:02:110.00 0.00 19.05%
2024-03-21

MVST 2024-03-21 04:02:030.77 0.69 1.59%
MVST 2024-03-21 05:01:510.77 0.72 -1.59%
MVST 2024-03-21 06:02:370.77 0.73 3.17%
MVST 2024-03-21 07:01:500.76 0.73 3.17%
MVST 2024-03-21 08:02:090.75 0.73 0.00%
MVST 2024-03-21 09:01:280.75 0.73 1.59%
MVST 2024-03-21 10:02:140.74 0.74 1.59%
MVST 2024-03-21 11:01:500.78 0.78 7.94%
MVST 2024-03-21 12:02:240.75 0.75 3.17%
MVST 2024-03-21 13:01:400.76 0.75 4.76%
MVST 2024-03-21 14:02:030.73 0.73 0.00%
MVST 2024-03-21 15:01:400.73 0.72 -1.59%
MVST 2024-03-21 16:02:000.75 0.74 3.17%
MVST 2024-03-21 17:01:410.75 0.72 1.37%
MVST 2024-03-21 20:02:280.00 0.00 1.37%
2024-03-22

MVST 2024-03-22 04:02:050.79 0.74 1.37%
MVST 2024-03-22 05:01:320.77 0.72 1.37%
MVST 2024-03-22 06:02:070.78 0.74 1.37%
MVST 2024-03-22 07:01:390.78 0.75 1.37%
MVST 2024-03-22 09:01:510.77 0.74 1.37%
MVST 2024-03-22 10:02:260.70 0.70 -6.85%
MVST 2024-03-22 12:02:150.75 0.74 -1.37%
MVST 2024-03-22 13:01:480.74 0.74 -1.37%
MVST 2024-03-22 15:01:430.73 0.73 -2.74%
MVST 2024-03-22 16:02:130.76 0.70 -1.37%
MVST 2024-03-22 17:01:370.76 0.70 -1.33%
MVST 2024-03-22 20:02:160.00 0.00 -1.33%
2024-03-25

MVST 2024-03-25 04:02:110.78 0.69 -1.33%
MVST 2024-03-25 05:01:530.77 0.69 -1.33%
MVST 2024-03-25 06:02:160.75 0.69 -1.33%
MVST 2024-03-25 07:01:590.74 0.69 -1.33%
MVST 2024-03-25 08:02:040.73 0.69 -2.67%
MVST 2024-03-25 09:01:360.72 0.70 -2.67%
MVST 2024-03-25 10:02:290.75 0.74 0.00%
MVST 2024-03-25 11:01:450.77 0.76 2.67%
MVST 2024-03-25 12:02:190.77 0.77 4.00%
MVST 2024-03-25 13:01:530.76 0.76 4.00%
MVST 2024-03-25 14:02:160.78 0.78 5.33%
MVST 2024-03-25 16:02:090.79 0.76 4.00%
MVST 2024-03-25 17:01:370.78 0.76 6.76%
MVST 2024-03-25 20:02:090.00 0.00 6.76%
2024-03-26

MVST 2024-03-26 05:01:310.82 0.73 6.76%
MVST 2024-03-26 06:02:120.81 0.74 6.76%
MVST 2024-03-26 07:01:340.80 0.75 6.76%
MVST 2024-03-26 09:01:370.79 0.76 2.70%
MVST 2024-03-26 10:02:110.80 0.79 4.05%
MVST 2024-03-26 11:01:430.81 0.81 5.41%
MVST 2024-03-26 12:02:030.83 0.83 8.11%
MVST 2024-03-26 13:01:490.84 0.84 9.46%
MVST 2024-03-26 14:02:130.87 0.86 12.16%
MVST 2024-03-26 15:01:310.87 0.86 13.51%
MVST 2024-03-26 16:02:060.85 0.81 9.46%
MVST 2024-03-26 17:01:360.87 0.84 10.39%
MVST 2024-03-26 18:01:400.88 0.87 12.99%
MVST 2024-03-26 19:01:310.88 0.87 14.29%
MVST 2024-03-26 20:02:160.00 0.00 14.29%
2024-03-27

MVST 2024-03-27 05:01:320.86 0.81 -1.30%
MVST 2024-03-27 07:01:460.90 0.83 -1.30%
MVST 2024-03-27 08:02:120.89 0.86 -1.30%
MVST 2024-03-27 09:01:470.90 0.86 5.19%
MVST 2024-03-27 10:02:080.83 0.82 -1.30%
MVST 2024-03-27 11:01:430.83 0.83 -1.30%
MVST 2024-03-27 12:02:290.86 0.86 2.60%
MVST 2024-03-27 14:02:120.84 0.83 -1.30%
MVST 2024-03-27 15:01:140.83 0.83 -1.30%
MVST 2024-03-27 16:01:320.85 0.83 0.00%
MVST 2024-03-27 17:01:100.85 0.83 -1.19%
MVST 2024-03-27 20:02:090.00 0.00 -2.38%
2024-03-28

MVST 2024-03-28 04:02:090.85 0.00 -2.38%
MVST 2024-03-28 05:01:410.85 0.79 -2.38%
MVST 2024-03-28 06:02:000.85 0.80 -2.38%
MVST 2024-03-28 07:01:370.86 0.83 -2.38%
MVST 2024-03-28 08:02:240.86 0.82 -2.38%
MVST 2024-03-28 09:01:400.85 0.83 -2.38%
MVST 2024-03-28 10:01:550.92 0.91 8.33%
MVST 2024-03-28 11:01:510.92 0.91 9.52%
MVST 2024-03-28 12:02:230.92 0.91 8.33%
MVST 2024-03-28 13:01:390.91 0.91 8.33%
MVST 2024-03-28 14:02:110.87 0.86 2.38%
MVST 2024-03-28 15:01:370.84 0.84 0.00%
MVST 2024-03-28 16:02:050.91 0.85 0.00%
MVST 2024-03-28 17:01:400.85 0.81 0.00%
MVST 2024-03-28 20:01:480.00 0.00 1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.