investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MVST: Microvast Holdings, Inc. - Common Stock

+ Battery Storage, Lithium, Technology, Country: China, EV (Electric Vehicle)



Clear duplicates of prices




2025-10-20

MVST 2025-10-20 00:11:370.00 0.00 -7.66%
MVST 2025-10-20 04:04:510.00 0.00 2.66%
MVST 2025-10-20 05:03:160.00 0.00 3.28%
MVST 2025-10-20 06:04:496.04 6.02 3.28%
MVST 2025-10-20 07:03:156.00 5.99 2.66%
MVST 2025-10-20 08:04:515.95 5.93 1.41%
MVST 2025-10-20 09:03:145.97 5.95 2.03%
MVST 2025-10-20 10:04:496.12 6.11 4.53%
MVST 2025-10-20 11:03:166.12 6.11 4.69%
MVST 2025-10-20 12:04:536.09 6.08 3.91%
MVST 2025-10-20 13:03:206.05 6.04 3.44%
MVST 2025-10-20 14:04:546.07 6.06 3.91%
MVST 2025-10-20 15:03:206.06 6.05 3.44%
MVST 2025-10-20 16:04:576.08 5.98 2.66%
MVST 2025-10-20 17:03:206.05 5.98 3.43%
MVST 2025-10-20 18:04:526.08 5.98 4.29%
MVST 2025-10-20 19:03:276.07 5.98 4.12%
MVST 2025-10-20 20:04:500.00 0.00 4.29%
2025-10-21

MVST 2025-10-21 04:04:596.17 6.08 4.29%
MVST 2025-10-21 05:03:246.02 6.00 -0.69%
MVST 2025-10-21 06:04:516.04 6.02 -0.69%
MVST 2025-10-21 07:03:186.07 6.04 0.69%
MVST 2025-10-21 08:04:496.06 6.01 -0.86%
MVST 2025-10-21 09:03:106.11 6.03 -0.17%
MVST 2025-10-21 10:04:485.71 5.70 -5.66%
MVST 2025-10-21 11:03:145.88 5.87 -2.74%
MVST 2025-10-21 12:04:455.99 5.98 -0.86%
MVST 2025-10-21 13:03:175.85 5.84 -3.43%
MVST 2025-10-21 14:04:505.70 5.69 -5.83%
MVST 2025-10-21 15:03:235.71 5.70 -5.66%
MVST 2025-10-21 16:04:565.84 5.70 -5.66%
MVST 2025-10-21 17:03:205.68 5.59 -7.60%
MVST 2025-10-21 18:04:485.67 5.63 -6.78%
MVST 2025-10-21 19:03:235.68 5.60 -6.78%
MVST 2025-10-21 20:04:500.00 0.00 -6.78%
2025-10-22

MVST 2025-10-22 04:04:575.68 5.55 -2.31%
MVST 2025-10-22 05:03:265.56 5.54 -2.64%
MVST 2025-10-22 06:05:015.56 5.50 -3.97%
MVST 2025-10-22 07:03:175.58 5.54 -2.64%
MVST 2025-10-22 08:04:505.52 5.48 -3.64%
MVST 2025-10-22 09:03:135.51 5.49 -3.47%
MVST 2025-10-22 10:04:485.36 5.35 -5.79%
MVST 2025-10-22 12:05:035.25 5.24 -7.44%
MVST 2025-10-22 13:03:475.27 5.25 -7.11%
MVST 2025-10-22 14:05:075.15 5.14 -9.09%
MVST 2025-10-22 15:03:305.29 5.28 -6.78%
MVST 2025-10-22 16:05:075.35 5.32 -5.79%
MVST 2025-10-22 17:03:255.41 5.33 -6.13%
MVST 2025-10-22 18:04:555.41 5.32 -6.65%
MVST 2025-10-22 19:03:295.40 5.35 -5.08%
MVST 2025-10-22 20:04:550.00 0.00 -5.08%
2025-10-23

MVST 2025-10-23 04:05:105.37 5.32 -5.08%
MVST 2025-10-23 05:03:415.41 5.38 0.70%
MVST 2025-10-23 06:05:095.43 5.40 1.40%
MVST 2025-10-23 07:03:265.43 5.41 1.23%
MVST 2025-10-23 08:05:005.37 5.36 0.70%
MVST 2025-10-23 09:03:245.38 5.36 0.70%
MVST 2025-10-23 10:05:055.51 5.50 2.80%
MVST 2025-10-23 11:03:195.52 5.51 2.98%
MVST 2025-10-23 12:04:555.50 5.49 2.80%
MVST 2025-10-23 13:03:295.47 5.46 2.28%
MVST 2025-10-23 14:04:545.53 5.52 3.15%
MVST 2025-10-23 15:03:255.60 5.59 4.55%
MVST 2025-10-23 16:05:005.54 5.49 3.33%
MVST 2025-10-23 17:03:285.54 5.49 3.18%
MVST 2025-10-23 18:04:525.63 5.52 3.74%
MVST 2025-10-23 19:03:275.63 5.50 3.18%
MVST 2025-10-23 20:04:570.00 0.00 3.18%
2025-10-24

MVST 2025-10-24 04:05:035.75 5.62 3.18%
MVST 2025-10-24 05:03:316.00 5.66 2.62%
MVST 2025-10-24 06:05:085.62 5.58 0.93%
MVST 2025-10-24 07:03:335.61 5.58 1.68%
MVST 2025-10-24 08:04:555.62 5.60 1.68%
MVST 2025-10-24 09:03:335.63 5.59 1.68%
MVST 2025-10-24 10:05:045.63 5.62 1.87%
MVST 2025-10-24 11:03:225.64 5.63 2.06%
MVST 2025-10-24 12:04:555.86 5.85 6.36%
MVST 2025-10-24 13:03:335.76 5.75 4.30%
MVST 2025-10-24 14:05:035.79 5.78 4.86%
MVST 2025-10-24 15:03:315.77 5.76 4.67%
MVST 2025-10-24 16:05:015.69 5.65 3.18%
MVST 2025-10-24 17:03:305.69 5.66 3.07%
MVST 2025-10-24 19:03:325.69 5.66 2.71%
MVST 2025-10-24 20:04:550.00 0.00 3.44%
2025-10-27

MVST 2025-10-27 04:05:255.93 5.90 3.98%
MVST 2025-10-27 05:03:455.99 5.97 5.42%
MVST 2025-10-27 06:05:236.02 5.99 5.42%
MVST 2025-10-27 07:03:495.87 5.85 3.98%
MVST 2025-10-27 08:05:355.90 5.86 3.62%
MVST 2025-10-27 09:03:565.89 5.86 3.25%
MVST 2025-10-27 10:05:275.56 5.55 -2.53%
MVST 2025-10-27 11:03:495.43 5.42 -4.88%
MVST 2025-10-27 12:05:235.42 5.41 -5.06%
MVST 2025-10-27 13:03:505.43 5.42 -4.70%
MVST 2025-10-27 14:05:315.49 5.48 -3.62%
MVST 2025-10-27 15:03:565.47 5.46 -3.98%
MVST 2025-10-27 16:05:025.40 5.35 -5.97%
MVST 2025-10-27 17:03:315.60 5.30 -4.57%
MVST 2025-10-27 18:05:025.43 5.35 -5.27%
MVST 2025-10-27 19:03:365.40 5.35 -5.80%
MVST 2025-10-27 20:04:580.00 0.00 -5.80%
2025-10-28

MVST 2025-10-28 04:05:095.38 5.31 -0.53%
MVST 2025-10-28 05:03:295.33 5.31 -0.18%
MVST 2025-10-28 06:05:035.35 5.33 -0.18%
MVST 2025-10-28 07:03:245.42 5.36 0.70%
MVST 2025-10-28 08:05:155.73 5.26 -1.58%
MVST 2025-10-28 09:03:395.38 5.33 -0.18%
MVST 2025-10-28 10:05:045.23 5.22 -1.93%
MVST 2025-10-28 11:03:185.39 5.38 0.88%
MVST 2025-10-28 12:05:085.43 5.42 1.58%
MVST 2025-10-28 13:03:405.42 5.41 1.41%
MVST 2025-10-28 14:05:025.45 5.44 1.93%
MVST 2025-10-28 15:03:235.32 5.31 -0.35%
MVST 2025-10-28 16:05:005.38 5.22 -1.05%
MVST 2025-10-28 17:01:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1760689/000094787125000930/0000947871-25-000930-index.htm
8-K - Microvast Holdings, Inc. (0001760689) (Filer)
MVST 2025-10-28 17:03:275.35 5.22 -1.12%
MVST 2025-10-28 18:04:455.35 5.27 0.00%
MVST 2025-10-28 19:03:125.28 5.26 -1.12%
MVST 2025-10-28 20:04:440.00 0.00 -1.12%
2025-10-29

MVST 2025-10-29 04:04:555.34 5.29 0.00%
MVST 2025-10-29 05:03:215.40 5.36 1.68%
MVST 2025-10-29 06:04:595.40 5.33 0.93%
MVST 2025-10-29 07:03:155.40 5.33 1.12%
MVST 2025-10-29 08:04:585.34 5.33 0.93%
MVST 2025-10-29 09:03:195.30 5.28 0.75%
MVST 2025-10-29 10:04:555.23 5.22 -0.75%
MVST 2025-10-29 11:03:195.35 5.34 1.50%
MVST 2025-10-29 12:05:015.34 5.33 1.12%
MVST 2025-10-29 13:03:195.39 5.38 2.06%
MVST 2025-10-29 14:04:535.36 5.35 1.68%
MVST 2025-10-29 15:03:225.34 5.33 1.12%
MVST 2025-10-29 16:05:025.49 5.31 1.87%
MVST 2025-10-29 17:03:195.38 5.31 0.95%
MVST 2025-10-29 18:04:455.38 5.31 1.52%
MVST 2025-10-29 20:04:450.00 0.00 1.52%
2025-10-30

MVST 2025-10-30 04:04:555.37 5.26 0.00%
MVST 2025-10-30 05:03:195.45 5.35 0.00%
MVST 2025-10-30 06:04:595.40 5.38 0.19%
MVST 2025-10-30 07:03:245.39 5.35 0.00%
MVST 2025-10-30 08:04:565.37 5.35 0.00%
MVST 2025-10-30 09:03:195.28 5.25 -2.27%
MVST 2025-10-30 10:04:555.18 5.17 -3.79%
MVST 2025-10-30 11:03:215.24 5.23 -2.65%
MVST 2025-10-30 13:03:285.34 5.33 -0.76%
MVST 2025-10-30 14:04:565.38 5.37 0.00%
MVST 2025-10-30 15:03:255.37 5.36 0.00%
MVST 2025-10-30 16:05:005.44 5.40 0.95%
MVST 2025-10-30 16:11:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1897762/000162828025047537/0001628280-25-047537-index.htm
10-Q - Ingram Micro Holding Corp (0001897762) (Filer)
MVST 2025-10-30 17:03:155.50 5.40 1.30%
MVST 2025-10-30 18:04:525.47 5.38 0.93%
MVST 2025-10-30 19:03:235.45 5.39 0.93%
MVST 2025-10-30 20:04:550.00 0.00 1.49%
2025-10-31

MVST 2025-10-31 04:04:585.47 5.45 0.74%
MVST 2025-10-31 05:03:275.48 5.45 0.93%
MVST 2025-10-31 06:04:565.49 5.48 1.12%
MVST 2025-10-31 07:03:245.48 5.45 1.30%
MVST 2025-10-31 08:04:545.53 5.47 1.12%
MVST 2025-10-31 09:03:285.47 5.45 0.93%
MVST 2025-10-31 10:04:595.45 5.44 0.37%
MVST 2025-10-31 11:03:225.40 5.39 -0.37%
MVST 2025-10-31 12:04:585.29 5.28 -2.42%
MVST 2025-10-31 13:03:245.22 5.21 -3.72%
MVST 2025-10-31 14:05:125.27 5.26 -2.97%
MVST 2025-10-31 15:03:205.29 5.28 -2.42%
MVST 2025-10-31 16:06:385.50 5.44 0.37%
MVST 2025-10-31 17:03:165.49 5.44 0.55%
MVST 2025-10-31 18:04:515.49 5.38 0.37%
MVST 2025-10-31 19:03:195.47 5.38 0.37%
MVST 2025-10-31 20:04:470.00 0.00 0.37%
2025-11-03

MVST 2025-11-03 05:03:305.45 5.44 0.00%
MVST 2025-11-03 06:04:575.48 5.46 0.37%
MVST 2025-11-03 07:03:255.45 5.20 0.00%
MVST 2025-11-03 08:05:035.44 5.42 -0.37%
MVST 2025-11-03 09:03:245.47 5.46 0.18%
MVST 2025-11-03 10:05:005.49 5.46 0.37%
MVST 2025-11-03 11:03:265.72 5.71 4.79%
MVST 2025-11-03 12:05:015.26 5.25 -3.68%
MVST 2025-11-03 13:03:295.30 5.29 -2.95%
MVST 2025-11-03 14:05:145.47 5.46 0.37%
MVST 2025-11-03 15:03:245.52 5.51 1.47%
MVST 2025-11-03 17:04:575.37 5.28 -1.47%
MVST 2025-11-03 18:05:005.38 5.37 -1.28%
MVST 2025-11-03 19:03:405.40 5.35 -1.47%
MVST 2025-11-03 20:04:575.40 5.35 -1.10%
MVST 2025-11-03 21:10:470.00 0.00 -1.28%
MVST 2025-11-03 22:13:595.40 5.38 -1.28%
2025-11-04

MVST 2025-11-04 05:03:525.25 5.20 -3.30%
MVST 2025-11-04 06:04:535.16 5.09 -4.40%
MVST 2025-11-04 07:03:305.20 5.17 -4.59%
MVST 2025-11-04 08:04:555.22 5.20 -3.30%
MVST 2025-11-04 09:03:175.22 5.21 -3.49%
MVST 2025-11-04 10:04:575.19 5.17 -4.04%
MVST 2025-11-04 11:03:175.19 5.18 -4.04%
MVST 2025-11-04 13:03:185.15 5.14 -4.59%
MVST 2025-11-04 14:04:595.08 5.07 -5.87%
MVST 2025-11-04 15:08:005.07 5.05 -6.06%
MVST 2025-11-04 16:06:015.06 5.05 -6.42%
MVST 2025-11-04 17:03:285.08 4.96 -7.52%
MVST 2025-11-04 18:04:575.07 4.96 -8.15%
MVST 2025-11-04 19:03:465.07 4.99 -7.59%
MVST 2025-11-04 20:06:105.07 4.96 -8.15%
MVST 2025-11-04 21:09:585.07 4.95 -8.15%
2025-11-05

MVST 2025-11-05 05:03:315.04 4.98 -8.15%
MVST 2025-11-05 06:05:075.04 5.03 0.93%
MVST 2025-11-05 07:03:275.08 5.04 0.93%
MVST 2025-11-05 08:05:235.05 5.03 2.04%
MVST 2025-11-05 09:03:295.06 5.03 1.85%
MVST 2025-11-05 10:05:075.05 5.03 1.11%
MVST 2025-11-05 11:03:255.17 5.16 3.52%
MVST 2025-11-05 12:04:545.20 5.19 3.89%
MVST 2025-11-05 13:03:205.26 5.25 5.19%
MVST 2025-11-05 14:04:575.29 5.28 5.74%
MVST 2025-11-05 15:03:295.27 5.26 5.56%
MVST 2025-11-05 16:05:095.28 5.27 5.56%
MVST 2025-11-05 17:03:205.32 5.24 6.30%
MVST 2025-11-05 18:09:395.30 5.26 6.43%
MVST 2025-11-05 21:11:590.00 0.00 6.83%
2025-11-06

MVST 2025-11-06 05:03:306.50 5.24 6.83%
MVST 2025-11-06 06:04:575.30 5.29 -0.20%
MVST 2025-11-06 07:03:355.32 5.31 0.40%
MVST 2025-11-06 09:03:195.34 5.31 0.80%
MVST 2025-11-06 10:05:005.31 5.30 0.40%
MVST 2025-11-06 11:03:235.07 5.05 -4.42%
MVST 2025-11-06 12:04:554.90 4.88 -8.23%
MVST 2025-11-06 13:03:254.82 4.80 -9.44%
MVST 2025-11-06 14:05:054.86 4.84 -8.84%
MVST 2025-11-06 15:03:404.88 4.87 -8.23%
MVST 2025-11-06 16:04:574.89 4.88 -8.23%
MVST 2025-11-06 17:03:234.83 4.80 -9.24%
MVST 2025-11-06 18:04:514.90 4.80 -7.74%
MVST 2025-11-06 19:03:314.89 4.83 -8.11%
MVST 2025-11-06 20:04:514.85 4.83 -8.68%
MVST 2025-11-06 21:09:524.85 4.80 -8.87%
2025-11-07

MVST 2025-11-07 05:03:290.00 4.80 -8.87%
MVST 2025-11-07 06:05:054.90 4.88 0.94%
MVST 2025-11-07 08:04:584.85 4.82 0.00%
MVST 2025-11-07 09:03:304.85 4.59 -2.26%
MVST 2025-11-07 11:03:254.68 4.67 -2.83%
MVST 2025-11-07 12:04:574.65 4.63 -3.21%
MVST 2025-11-07 13:03:244.60 4.59 -4.53%
MVST 2025-11-07 14:05:204.74 4.73 -1.51%
MVST 2025-11-07 15:03:344.79 4.78 -0.75%
MVST 2025-11-07 16:05:044.95 4.92 2.26%
MVST 2025-11-07 17:03:334.99 4.80 1.89%
MVST 2025-11-07 18:04:554.99 4.90 2.07%
MVST 2025-11-07 21:09:470.00 0.00 2.07%
2025-11-10

MVST 2025-11-10 05:05:085.30 4.99 2.07%
MVST 2025-11-10 06:05:185.37 5.20 9.11%
MVST 2025-11-10 07:03:425.35 5.29 8.70%
MVST 2025-11-10 08:05:065.35 5.15 6.00%
MVST 2025-11-10 09:03:385.35 5.20 6.00%
MVST 2025-11-10 10:05:015.35 5.20 7.66%
MVST 2025-11-10 11:03:355.17 5.16 5.18%
MVST 2025-11-10 12:05:044.99 4.96 1.45%
MVST 2025-11-10 13:03:295.09 5.08 3.52%
MVST 2025-11-10 14:05:055.18 5.17 5.18%
MVST 2025-11-10 15:03:325.11 5.09 3.93%
MVST 2025-11-10 16:05:235.15 5.14 4.76%
MVST 2025-11-10 17:03:395.05 4.99 1.45%
MVST 2025-11-10 17:48:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1760689/000162828025051119/0001628280-25-051119-index.htm
10-Q - Microvast Holdings, Inc. (0001760689) (Filer)
MVST 2025-11-10 17:54:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1760689/000162828025051130/0001628280-25-051130-index.htm
8-K - Microvast Holdings, Inc. (0001760689) (Filer)
MVST 2025-11-10 18:04:595.27 5.22 6.90%
MVST 2025-11-10 19:03:394.87 4.78 -2.43%
MVST 2025-11-10 20:04:564.99 4.78 0.61%
MVST 2025-11-10 21:08:480.00 0.00 0.61%
2025-11-11

MVST 2025-11-11 05:03:375.29 4.70 0.61%
MVST 2025-11-11 06:05:154.95 4.88 -1.22%
MVST 2025-11-11 07:03:404.99 4.80 -3.65%
MVST 2025-11-11 08:05:144.85 4.71 -3.25%
MVST 2025-11-11 09:04:024.81 4.73 -3.65%
MVST 2025-11-11 10:05:104.83 4.76 -3.25%
MVST 2025-11-11 11:03:304.75 4.74 -4.67%
MVST 2025-11-11 12:05:054.53 4.51 -9.13%
MVST 2025-11-11 13:03:374.55 4.54 -8.72%
MVST 2025-11-11 14:05:054.61 4.59 -7.51%
MVST 2025-11-11 16:05:014.49 4.48 -9.94%
MVST 2025-11-11 17:03:234.60 4.46 -9.94%
MVST 2025-11-11 18:05:154.57 4.46 -9.84%
MVST 2025-11-11 19:03:504.56 4.50 -10.24%
MVST 2025-11-11 20:04:474.55 4.50 -10.24%
MVST 2025-11-11 21:09:030.00 0.00 1.81%
2025-11-12

MVST 2025-11-12 05:03:364.75 4.65 3.41%
MVST 2025-11-12 06:05:084.51 4.44 1.00%
MVST 2025-11-12 07:03:284.65 4.46 -0.40%
MVST 2025-11-12 09:03:264.50 4.46 0.20%
MVST 2025-11-12 10:05:044.65 4.46 0.40%
MVST 2025-11-12 11:03:234.17 4.16 -6.22%
MVST 2025-11-12 12:04:564.00 3.99 -9.84%
MVST 2025-11-12 13:03:244.01 4.00 -9.64%
MVST 2025-11-12 15:03:284.02 4.00 -9.04%
MVST 2025-11-12 16:04:593.99 3.98 -9.84%
MVST 2025-11-12 17:03:254.06 4.00 -9.04%
MVST 2025-11-12 18:04:504.07 4.00 -9.15%
MVST 2025-11-12 20:04:484.07 4.05 -9.15%
MVST 2025-11-12 21:08:050.00 0.00 -10.04%
MVST 2025-11-12 22:12:244.07 4.05 -9.15%
2025-11-13

MVST 2025-11-13 05:03:354.49 3.77 -9.15%
MVST 2025-11-13 06:05:074.10 3.95 0.22%
MVST 2025-11-13 07:03:234.10 3.95 0.89%
MVST 2025-11-13 08:04:574.10 4.03 0.89%
MVST 2025-11-13 09:03:264.05 3.95 -1.12%
MVST 2025-11-13 10:05:034.00 3.90 -1.56%
MVST 2025-11-13 11:03:273.84 3.83 -4.24%
MVST 2025-11-13 12:05:023.85 3.84 -3.79%
MVST 2025-11-13 13:03:293.84 3.83 -4.02%
MVST 2025-11-13 14:05:103.80 3.79 -4.91%
MVST 2025-11-13 16:05:093.85 3.84 -3.79%
MVST 2025-11-13 17:03:263.92 3.82 -2.46%
MVST 2025-11-13 18:04:523.95 3.82 -2.73%
MVST 2025-11-13 19:03:313.95 3.85 -2.73%
MVST 2025-11-13 21:08:590.00 0.00 -2.73%
2025-11-14

MVST 2025-11-14 05:03:250.00 3.77 -2.73%
MVST 2025-11-14 06:05:113.95 3.60 -2.73%
MVST 2025-11-14 08:05:093.78 3.60 -2.48%
MVST 2025-11-14 09:03:343.77 3.56 -6.70%
MVST 2025-11-14 10:05:123.77 3.58 -7.20%
MVST 2025-11-14 11:03:243.79 3.78 -2.48%
MVST 2025-11-14 12:04:523.84 3.83 -1.49%
MVST 2025-11-14 13:03:283.87 3.86 -0.50%
MVST 2025-11-14 14:05:063.84 3.83 -1.24%
MVST 2025-11-14 15:03:383.83 3.82 -1.49%
MVST 2025-11-14 16:05:173.87 3.86 -0.50%
MVST 2025-11-14 17:03:373.90 3.81 -1.24%
MVST 2025-11-14 18:04:573.95 3.82 -1.29%
MVST 2025-11-14 21:12:290.00 0.00 -1.29%
2025-11-17

MVST 2025-11-17 05:03:290.00 3.85 -1.29%
MVST 2025-11-17 06:05:034.20 3.97 3.60%
MVST 2025-11-17 07:03:243.97 3.90 3.08%
MVST 2025-11-17 08:05:013.97 3.90 1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.