investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MVIS: MicroVision, Inc. - Common Stock

+ 3D, Scanning



Clear duplicates of prices



2025-08-01
MVIS 2025-08-01 04:02:091.30 0.00 0.00%
MVIS 2025-08-01 05:02:061.13 1.10 1.82%
MVIS 2025-08-01 06:02:181.15 1.12 2.73%
MVIS 2025-08-01 07:02:011.13 1.12 2.73%
MVIS 2025-08-01 08:02:111.15 1.10 2.73%
MVIS 2025-08-01 09:02:051.12 1.09 -0.91%
MVIS 2025-08-01 10:02:401.09 1.08 -1.82%
MVIS 2025-08-01 12:02:381.12 1.10 0.00%
MVIS 2025-08-01 13:02:031.10 1.09 -0.91%
MVIS 2025-08-01 15:02:141.12 1.10 0.00%
MVIS 2025-08-01 16:02:061.12 1.08 -1.82%
MVIS 2025-08-01 17:02:021.13 1.09 -1.80%
MVIS 2025-08-01 19:02:031.13 1.09 1.80%
MVIS 2025-08-01 20:02:010.00 0.00 -1.80%
2025-08-04
MVIS 2025-08-04 04:02:261.33 1.01 -1.80%
MVIS 2025-08-04 05:01:451.21 1.09 -1.80%
MVIS 2025-08-04 06:02:251.22 1.09 -1.80%
MVIS 2025-08-04 07:01:461.20 1.10 -1.80%
MVIS 2025-08-04 08:00:501.22 1.09 1.80%
MVIS 2025-08-04 09:00:471.12 1.10 3.60%
MVIS 2025-08-04 10:00:501.13 1.11 3.60%
MVIS 2025-08-04 11:00:451.09 1.08 0.00%
MVIS 2025-08-04 12:00:491.06 1.05 -2.70%
MVIS 2025-08-04 13:02:031.09 1.08 0.00%
MVIS 2025-08-04 17:00:521.10 1.08 0.00%
MVIS 2025-08-04 18:00:531.10 1.09 0.00%
MVIS 2025-08-04 19:00:451.10 1.08 0.00%
MVIS 2025-08-04 20:00:531.10 1.08 1.83%
MVIS 2025-08-04 21:00:560.00 0.00 1.83%
2025-08-05
MVIS 2025-08-05 05:00:501.13 1.10 1.83%
MVIS 2025-08-05 06:00:481.13 1.07 3.67%
MVIS 2025-08-05 08:00:501.13 1.09 3.67%
MVIS 2025-08-05 09:00:471.12 1.07 0.00%
MVIS 2025-08-05 10:00:531.12 1.10 3.67%
MVIS 2025-08-05 11:00:451.08 1.07 -0.92%
MVIS 2025-08-05 12:00:491.07 1.06 -1.83%
MVIS 2025-08-05 13:00:411.08 1.07 -0.92%
MVIS 2025-08-05 16:00:551.09 1.08 0.00%
MVIS 2025-08-05 17:00:451.12 1.08 1.83%
MVIS 2025-08-05 18:00:551.10 1.08 0.00%
MVIS 2025-08-05 19:00:471.12 1.07 0.00%
MVIS 2025-08-05 21:00:460.00 0.00 0.00%
2025-08-06
MVIS 2025-08-06 05:00:471.09 1.07 -0.92%
MVIS 2025-08-06 06:00:481.09 1.08 0.00%
MVIS 2025-08-06 07:00:461.15 1.08 0.00%
MVIS 2025-08-06 08:00:501.12 1.09 0.00%
MVIS 2025-08-06 09:00:421.10 1.09 0.00%
MVIS 2025-08-06 10:00:471.08 1.07 -0.92%
MVIS 2025-08-06 11:00:451.07 1.06 -1.83%
MVIS 2025-08-06 14:00:461.08 1.07 -0.92%
MVIS 2025-08-06 15:00:491.12 1.10 2.75%
MVIS 2025-08-06 17:00:511.12 1.09 1.83%
MVIS 2025-08-06 19:00:501.12 1.09 3.67%
MVIS 2025-08-06 21:00:530.00 0.00 3.67%
2025-08-07
MVIS 2025-08-07 05:00:521.12 1.10 0.00%
MVIS 2025-08-07 06:00:561.12 1.09 -0.92%
MVIS 2025-08-07 07:00:551.12 1.09 0.00%
MVIS 2025-08-07 08:01:031.12 1.09 2.75%
MVIS 2025-08-07 10:00:541.14 1.12 4.59%
MVIS 2025-08-07 11:00:501.13 1.11 2.75%
MVIS 2025-08-07 13:00:461.12 1.10 1.83%
MVIS 2025-08-07 15:00:501.10 1.09 0.00%
MVIS 2025-08-07 16:00:551.13 1.11 2.75%
MVIS 2025-08-07 17:00:421.13 1.08 2.73%
MVIS 2025-08-07 17:58:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/65770/000164117225022632/0001641172-25-022632-index.htm
10-Q - MICROVISION, INC. (0000065770) (Filer)
MVIS 2025-08-07 18:00:541.13 1.09 2.73%
MVIS 2025-08-07 20:00:581.13 1.08 2.73%
MVIS 2025-08-07 21:00:490.00 0.00 2.73%
2025-08-08
MVIS 2025-08-08 05:00:531.24 1.05 -2.73%
MVIS 2025-08-08 06:00:551.13 1.10 -1.82%
MVIS 2025-08-08 07:00:501.13 1.08 -1.82%
MVIS 2025-08-08 08:00:561.13 1.10 -1.82%
MVIS 2025-08-08 09:00:501.13 1.09 0.00%
MVIS 2025-08-08 10:00:531.15 1.13 3.64%
MVIS 2025-08-08 11:00:481.14 1.12 2.73%
MVIS 2025-08-08 12:00:491.16 1.14 3.64%
MVIS 2025-08-08 13:00:451.13 1.12 1.82%
MVIS 2025-08-08 14:00:491.13 1.11 1.82%
MVIS 2025-08-08 14:56:05
MicroVision, Inc. (MVIS) Q2 2025 Earnings Call Transcript
MVIS 2025-08-08 15:00:461.13 1.12 1.82%
MVIS 2025-08-08 16:00:511.12 1.10 0.00%
MVIS 2025-08-08 17:00:491.13 1.11 1.79%
MVIS 2025-08-08 18:00:531.13 1.10 1.79%
MVIS 2025-08-08 19:00:471.13 1.10 0.00%
MVIS 2025-08-08 20:00:501.13 1.09 -1.79%
MVIS 2025-08-08 21:00:500.00 0.00 -1.79%
2025-08-11
MVIS 2025-08-11 05:00:541.21 1.12 3.57%
MVIS 2025-08-11 06:00:561.16 1.12 3.57%
MVIS 2025-08-11 08:00:561.15 1.11 3.57%
MVIS 2025-08-11 09:00:471.14 1.11 3.57%
MVIS 2025-08-11 10:00:551.16 1.14 5.36%
MVIS 2025-08-11 11:00:461.15 1.13 5.36%
MVIS 2025-08-11 14:00:581.14 1.12 4.46%
MVIS 2025-08-11 15:00:531.15 1.13 5.36%
MVIS 2025-08-11 16:01:001.14 1.12 4.46%
MVIS 2025-08-11 17:00:461.15 1.12 3.64%
MVIS 2025-08-11 18:00:581.15 1.12 5.45%
MVIS 2025-08-11 19:00:531.16 1.12 5.45%
MVIS 2025-08-11 21:00:540.00 0.00 5.45%
2025-08-12
MVIS 2025-08-12 05:01:001.20 1.12 5.45%
MVIS 2025-08-12 07:00:481.17 1.14 5.45%
MVIS 2025-08-12 08:00:581.17 1.12 2.73%
MVIS 2025-08-12 09:00:531.16 1.14 2.73%
MVIS 2025-08-12 10:00:551.15 1.13 2.73%
MVIS 2025-08-12 11:00:461.14 1.12 1.82%
MVIS 2025-08-12 12:00:491.15 1.13 2.73%
MVIS 2025-08-12 13:00:511.13 1.12 0.91%
MVIS 2025-08-12 14:00:571.13 1.11 0.00%
MVIS 2025-08-12 16:01:011.13 1.12 0.91%
MVIS 2025-08-12 17:01:011.13 1.12 0.88%
MVIS 2025-08-12 20:01:031.13 1.11 0.88%
MVIS 2025-08-12 21:00:500.00 0.00 0.88%
2025-08-13
MVIS 2025-08-13 05:00:481.15 1.09 0.88%
MVIS 2025-08-13 06:00:591.14 1.12 0.88%
MVIS 2025-08-13 08:00:581.15 1.12 0.88%
MVIS 2025-08-13 09:00:561.15 1.12 1.77%
MVIS 2025-08-13 10:00:571.14 1.12 1.77%
MVIS 2025-08-13 11:00:501.13 1.12 0.88%
MVIS 2025-08-13 14:00:581.14 1.12 0.88%
MVIS 2025-08-13 15:00:541.15 1.13 2.65%
MVIS 2025-08-13 16:01:051.15 1.13 1.77%
MVIS 2025-08-13 17:01:001.15 1.12 1.77%
MVIS 2025-08-13 21:01:010.00 0.00 1.77%
2025-08-14
MVIS 2025-08-14 04:04:351.15 1.10 1.77%
MVIS 2025-08-14 05:03:231.15 1.13 0.88%
MVIS 2025-08-14 06:04:291.15 1.13 0.00%
MVIS 2025-08-14 07:03:241.15 1.13 0.88%
MVIS 2025-08-14 08:04:331.15 1.11 0.00%
MVIS 2025-08-14 09:03:211.15 1.11 0.88%
MVIS 2025-08-14 10:04:291.13 1.12 0.00%
MVIS 2025-08-14 11:03:161.13 1.11 -0.88%
MVIS 2025-08-14 12:04:251.12 1.10 -1.77%
MVIS 2025-08-14 14:04:331.13 1.11 -0.88%
MVIS 2025-08-14 16:04:311.15 1.11 0.88%
MVIS 2025-08-14 17:03:151.15 1.12 1.75%
MVIS 2025-08-14 18:04:231.14 1.11 1.75%
MVIS 2025-08-14 20:04:270.00 0.00 1.75%
2025-08-15
MVIS 2025-08-15 05:00:541.16 1.11 1.75%
MVIS 2025-08-15 06:00:561.15 1.13 1.75%
MVIS 2025-08-15 07:00:531.15 1.13 0.88%
MVIS 2025-08-15 08:00:521.15 1.11 0.88%
MVIS 2025-08-15 09:00:531.14 1.11 0.88%
MVIS 2025-08-15 10:00:551.14 1.12 0.88%
MVIS 2025-08-15 12:00:561.13 1.12 0.00%
MVIS 2025-08-15 14:00:561.13 1.11 -0.88%
MVIS 2025-08-15 15:00:511.13 1.12 0.00%
MVIS 2025-08-15 17:00:541.13 1.11 0.00%
MVIS 2025-08-15 21:00:550.00 0.00 0.00%
2025-08-18
MVIS 2025-08-18 05:00:541.14 1.12 1.75%
MVIS 2025-08-18 08:00:551.13 1.11 0.00%
MVIS 2025-08-18 09:00:491.13 1.11 1.75%
MVIS 2025-08-18 10:00:471.15 1.13 3.51%
MVIS 2025-08-18 11:00:491.16 1.14 3.51%
MVIS 2025-08-18 12:00:501.15 1.13 3.51%
MVIS 2025-08-18 13:00:471.14 1.12 2.63%
MVIS 2025-08-18 14:00:521.15 1.13 3.51%
MVIS 2025-08-18 15:00:511.14 1.12 1.75%
MVIS 2025-08-18 16:01:091.15 1.12 1.75%
MVIS 2025-08-18 17:00:491.15 1.12 1.79%
MVIS 2025-08-18 21:00:480.00 0.00 1.79%
2025-08-19
MVIS 2025-08-19 05:00:541.16 1.06 1.79%
MVIS 2025-08-19 06:00:541.16 1.12 1.79%
MVIS 2025-08-19 07:00:511.17 1.12 3.57%
MVIS 2025-08-19 09:00:481.15 1.12 3.57%
MVIS 2025-08-19 10:00:521.14 1.12 1.79%
MVIS 2025-08-19 11:00:481.12 1.10 -1.79%
MVIS 2025-08-19 12:00:561.10 1.09 -2.68%
MVIS 2025-08-19 13:00:451.09 1.08 -2.68%
MVIS 2025-08-19 14:00:591.10 1.09 -1.79%
MVIS 2025-08-19 16:01:091.10 1.07 -4.46%
MVIS 2025-08-19 17:01:001.12 1.08 -4.42%
MVIS 2025-08-19 19:00:561.09 1.08 -4.42%
MVIS 2025-08-19 20:01:050.00 0.00 -3.54%
2025-08-20
MVIS 2025-08-20 05:00:531.13 1.08 -3.54%
MVIS 2025-08-20 06:00:521.13 1.07 -3.54%
MVIS 2025-08-20 09:00:511.10 1.07 -3.54%
MVIS 2025-08-20 10:00:571.06 1.05 -0.88%
MVIS 2025-08-20 11:00:511.05 1.04 -1.77%
MVIS 2025-08-20 13:00:481.06 1.05 -0.88%
MVIS 2025-08-20 14:00:531.07 1.06 -0.88%
MVIS 2025-08-20 16:00:511.08 1.07 1.77%
MVIS 2025-08-20 17:00:481.10 1.05 1.87%
MVIS 2025-08-20 18:00:521.09 1.05 1.87%
MVIS 2025-08-20 19:00:541.08 1.05 1.87%
MVIS 2025-08-20 21:00:510.00 0.00 1.87%
2025-08-21
MVIS 2025-08-21 05:00:461.15 1.06 1.87%
MVIS 2025-08-21 06:00:541.15 1.06 -0.93%
MVIS 2025-08-21 08:00:561.15 1.07 0.00%
MVIS 2025-08-21 10:00:541.05 1.04 -1.87%
MVIS 2025-08-21 11:00:541.06 1.05 -0.93%
MVIS 2025-08-21 12:00:571.05 1.04 -1.87%
MVIS 2025-08-21 14:00:491.06 1.05 -0.93%
MVIS 2025-08-21 17:00:521.07 1.05 -0.93%
MVIS 2025-08-21 20:01:030.00 0.00 -0.93%
2025-08-22
MVIS 2025-08-22 05:00:511.13 1.03 -0.93%
MVIS 2025-08-22 08:00:511.07 1.05 -0.93%
MVIS 2025-08-22 10:00:541.07 1.06 2.80%
MVIS 2025-08-22 11:00:491.10 1.09 5.61%
MVIS 2025-08-22 14:01:011.12 1.10 5.61%
MVIS 2025-08-22 15:01:001.10 1.09 5.61%
MVIS 2025-08-22 16:01:031.10 1.08 5.61%
MVIS 2025-08-22 17:00:591.12 1.08 5.71%
MVIS 2025-08-22 19:00:551.12 1.10 5.71%
MVIS 2025-08-22 21:00:580.00 0.00 5.71%
2025-08-25
MVIS 2025-08-25 05:00:561.13 1.10 5.71%
MVIS 2025-08-25 07:01:051.12 1.10 2.86%
MVIS 2025-08-25 08:00:511.12 1.08 0.00%
MVIS 2025-08-25 09:00:561.10 1.08 -0.95%
MVIS 2025-08-25 10:01:021.10 1.09 0.00%
MVIS 2025-08-25 11:00:511.09 1.08 -0.95%
MVIS 2025-08-25 16:00:521.09 1.08 -1.90%
MVIS 2025-08-25 17:01:051.09 1.08 -1.82%
MVIS 2025-08-25 19:01:031.10 1.08 -1.82%
MVIS 2025-08-25 20:01:040.00 0.00 -1.82%
2025-08-26
MVIS 2025-08-26 05:01:041.13 1.08 -1.82%
MVIS 2025-08-26 06:01:051.14 1.08 1.82%
MVIS 2025-08-26 08:00:531.12 1.08 2.73%
MVIS 2025-08-26 09:01:011.09 1.08 0.00%
MVIS 2025-08-26 10:00:571.13 1.11 4.55%
MVIS 2025-08-26 11:01:011.14 1.12 5.45%
MVIS 2025-08-26 12:00:481.13 1.12 5.45%
MVIS 2025-08-26 13:00:521.13 1.11 4.55%
MVIS 2025-08-26 16:00:541.13 1.11 5.45%
MVIS 2025-08-26 17:01:031.13 1.10 5.56%
MVIS 2025-08-26 18:01:131.13 1.11 5.56%
MVIS 2025-08-26 20:00:501.13 1.10 5.56%
MVIS 2025-08-26 21:00:550.00 0.00 5.56%
2025-08-27
MVIS 2025-08-27 05:01:051.13 1.05 -1.85%
MVIS 2025-08-27 06:00:571.13 1.09 -1.85%
MVIS 2025-08-27 07:00:591.13 1.10 1.85%
MVIS 2025-08-27 08:00:531.14 1.09 1.85%
MVIS 2025-08-27 09:00:501.14 1.11 0.00%
MVIS 2025-08-27 10:01:141.14 1.12 2.78%
MVIS 2025-08-27 16:00:491.13 1.12 1.85%
MVIS 2025-08-27 17:00:591.13 1.11 1.79%
MVIS 2025-08-27 20:00:411.13 1.11 0.00%
MVIS 2025-08-27 21:00:460.00 0.00 0.00%
2025-08-28
MVIS 2025-08-28 05:00:581.15 1.07 0.00%
MVIS 2025-08-28 06:00:491.15 1.10 0.00%
MVIS 2025-08-28 07:00:491.15 1.12 0.00%
MVIS 2025-08-28 08:00:451.15 1.10 1.79%
MVIS 2025-08-28 09:00:521.15 1.12 2.68%
MVIS 2025-08-28 10:00:471.13 1.12 1.79%
MVIS 2025-08-28 11:00:451.14 1.12 2.68%
MVIS 2025-08-28 12:00:501.15 1.13 3.57%
MVIS 2025-08-28 14:00:541.16 1.14 3.57%
MVIS 2025-08-28 18:00:451.16 1.13 3.57%
MVIS 2025-08-28 21:00:540.00 0.00 3.57%
2025-08-29
MVIS 2025-08-29 05:00:501.20 1.08 3.57%
MVIS 2025-08-29 06:00:501.17 1.12 3.57%
MVIS 2025-08-29 07:00:481.17 1.13 -0.89%
MVIS 2025-08-29 09:00:551.17 1.14 0.00%
MVIS 2025-08-29 10:00:451.15 1.13 0.00%
MVIS 2025-08-29 11:00:581.14 1.12 -0.89%
MVIS 2025-08-29 14:00:511.15 1.13 0.00%
MVIS 2025-08-29 17:00:461.15 1.13 -0.86%
MVIS 2025-08-29 18:00:481.15 1.12 -0.86%
MVIS 2025-08-29 21:00:530.00 0.00 -0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.