investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MVIS: MicroVision, Inc. - Common Stock

+ 3D, Scanning



Clear duplicates of prices



2025-11-25
MVIS 2025-11-25 00:03:190.00 0.00 5.32%
MVIS 2025-11-25 06:03:351.05 0.89 5.32%
MVIS 2025-11-25 07:02:221.05 0.90 5.32%
MVIS 2025-11-25 09:02:221.00 0.98 5.32%
MVIS 2025-11-25 10:03:051.00 0.98 0.00%
MVIS 2025-11-25 11:02:240.95 0.94 -2.13%
MVIS 2025-11-25 12:03:070.97 0.95 -2.13%
MVIS 2025-11-25 13:02:170.94 0.93 -3.19%
MVIS 2025-11-25 14:03:000.96 0.94 -2.13%
MVIS 2025-11-25 15:02:160.95 0.93 -2.13%
MVIS 2025-11-25 16:03:040.95 0.94 -2.13%
MVIS 2025-11-25 17:02:200.99 0.93 -1.06%
MVIS 2025-11-25 18:02:480.99 0.93 -1.02%
MVIS 2025-11-25 20:02:450.99 0.95 -1.02%
MVIS 2025-11-25 21:07:110.00 0.00 -1.02%
2025-11-26
MVIS 2025-11-26 05:02:191.00 0.00 -1.02%
MVIS 2025-11-26 06:03:010.99 0.95 -1.02%
MVIS 2025-11-26 11:02:210.94 0.93 -2.04%
MVIS 2025-11-26 12:02:540.93 0.92 -3.06%
MVIS 2025-11-26 13:02:390.92 0.91 -4.08%
MVIS 2025-11-26 15:02:210.94 0.92 -3.06%
MVIS 2025-11-26 16:03:000.94 0.93 -2.04%
MVIS 2025-11-26 17:02:220.96 0.95 -1.02%
MVIS 2025-11-26 18:03:070.96 0.95 0.00%
MVIS 2025-11-26 19:02:440.96 0.92 0.00%
MVIS 2025-11-26 21:07:060.00 0.00 0.00%
2025-11-27
MVIS 2025-11-27 19:02:270.96 0.92 0.00%
MVIS 2025-11-27 21:05:310.00 0.00 0.00%
2025-11-28
MVIS 2025-11-28 05:02:251.09 0.90 0.00%
MVIS 2025-11-28 06:03:051.05 0.90 0.00%
MVIS 2025-11-28 07:02:181.03 0.90 1.04%
MVIS 2025-11-28 09:02:141.04 0.90 1.04%
MVIS 2025-11-28 10:02:571.03 0.91 1.04%
MVIS 2025-11-28 11:02:190.94 0.93 0.00%
MVIS 2025-11-28 13:02:210.93 0.92 -1.04%
MVIS 2025-11-28 14:03:000.96 0.92 1.04%
MVIS 2025-11-28 15:02:210.96 0.92 1.06%
MVIS 2025-11-28 18:02:490.00 0.00 1.06%
2025-12-01
MVIS 2025-12-01 05:02:141.00 0.90 1.06%
MVIS 2025-12-01 10:02:571.00 0.93 1.06%
MVIS 2025-12-01 11:02:140.90 0.89 -4.26%
MVIS 2025-12-01 16:03:060.88 0.87 -6.38%
MVIS 2025-12-01 17:02:200.91 0.87 -7.45%
MVIS 2025-12-01 18:03:010.91 0.89 -5.32%
MVIS 2025-12-01 20:02:560.91 0.87 -5.32%
MVIS 2025-12-01 21:06:260.00 0.00 -5.32%
2025-12-02
MVIS 2025-12-02 05:02:110.93 0.87 -5.32%
MVIS 2025-12-02 06:03:090.90 0.87 4.26%
MVIS 2025-12-02 10:03:020.90 0.87 3.19%
MVIS 2025-12-02 11:02:170.86 0.85 -1.06%
MVIS 2025-12-02 13:02:570.84 0.83 -3.19%
MVIS 2025-12-02 14:02:110.85 0.84 -2.13%
MVIS 2025-12-02 15:02:580.84 0.83 -3.19%
MVIS 2025-12-02 17:02:560.86 0.84 -2.13%
MVIS 2025-12-02 18:02:090.86 0.84 -2.30%
MVIS 2025-12-02 21:11:030.00 0.00 -2.30%
2025-12-03
MVIS 2025-12-03 05:03:021.00 0.81 -2.30%
MVIS 2025-12-03 06:02:190.93 0.83 -2.30%
MVIS 2025-12-03 07:03:050.93 0.84 -2.30%
MVIS 2025-12-03 08:02:250.93 0.83 2.30%
MVIS 2025-12-03 09:03:010.88 0.85 2.30%
MVIS 2025-12-03 10:02:140.93 0.83 2.30%
MVIS 2025-12-03 11:02:590.84 0.83 1.15%
MVIS 2025-12-03 12:02:120.83 0.82 0.00%
MVIS 2025-12-03 13:02:520.84 0.83 1.15%
MVIS 2025-12-03 14:02:190.86 0.85 3.45%
MVIS 2025-12-03 16:02:220.88 0.87 5.75%
MVIS 2025-12-03 17:03:120.89 0.83 6.90%
MVIS 2025-12-03 18:02:330.89 0.83 7.14%
MVIS 2025-12-03 21:11:520.00 0.00 7.14%
2025-12-04
MVIS 2025-12-04 05:03:040.93 0.88 7.14%
MVIS 2025-12-04 06:02:300.89 0.88 1.19%
MVIS 2025-12-04 09:03:140.89 0.85 1.19%
MVIS 2025-12-04 10:02:400.89 0.85 0.00%
MVIS 2025-12-04 11:07:440.89 0.87 1.19%
MVIS 2025-12-04 12:02:150.91 0.90 3.57%
MVIS 2025-12-04 13:06:160.92 0.91 4.76%
MVIS 2025-12-04 14:02:240.94 0.92 5.95%
MVIS 2025-12-04 15:03:020.93 0.92 5.95%
MVIS 2025-12-04 17:02:480.94 0.91 7.14%
MVIS 2025-12-04 18:02:160.94 0.91 6.82%
MVIS 2025-12-04 19:02:570.94 0.91 4.55%
MVIS 2025-12-04 21:11:510.00 0.00 4.55%
2025-12-05
MVIS 2025-12-05 05:03:161.09 0.92 4.55%
MVIS 2025-12-05 06:02:231.01 0.92 4.55%
MVIS 2025-12-05 07:03:081.01 0.92 1.14%
MVIS 2025-12-05 11:03:040.93 0.91 0.00%
MVIS 2025-12-05 12:02:160.94 0.93 2.27%
MVIS 2025-12-05 15:02:520.94 0.92 1.14%
MVIS 2025-12-05 16:02:370.94 0.93 2.27%
MVIS 2025-12-05 17:02:550.94 0.91 0.00%
MVIS 2025-12-05 18:02:090.95 0.91 0.00%
MVIS 2025-12-05 21:07:390.00 0.00 0.00%
2025-12-08
MVIS 2025-12-08 05:02:211.37 0.82 0.00%
MVIS 2025-12-08 06:02:531.02 0.89 0.00%
MVIS 2025-12-08 08:03:111.02 0.90 2.17%
MVIS 2025-12-08 09:02:341.00 0.90 2.17%
MVIS 2025-12-08 10:03:040.96 0.90 2.17%
MVIS 2025-12-08 11:02:070.93 0.91 1.09%
MVIS 2025-12-08 12:02:590.91 0.90 0.00%
MVIS 2025-12-08 13:02:370.92 0.91 1.09%
MVIS 2025-12-08 14:03:170.93 0.92 2.17%
MVIS 2025-12-08 15:02:440.92 0.91 1.09%
MVIS 2025-12-08 16:03:060.93 0.92 2.17%
MVIS 2025-12-08 17:02:300.94 0.91 2.17%
MVIS 2025-12-08 18:03:200.93 0.91 2.17%
MVIS 2025-12-08 19:02:400.94 0.91 2.17%
MVIS 2025-12-08 21:06:050.00 0.00 2.17%
2025-12-09
MVIS 2025-12-09 05:02:271.20 0.90 2.17%
MVIS 2025-12-09 06:03:101.00 0.90 2.17%
MVIS 2025-12-09 10:03:571.08 0.90 2.17%
MVIS 2025-12-09 11:02:240.92 0.91 0.00%
MVIS 2025-12-09 12:03:110.93 0.92 1.09%
MVIS 2025-12-09 13:02:310.94 0.92 1.09%
MVIS 2025-12-09 14:03:470.94 0.93 2.17%
MVIS 2025-12-09 17:03:190.95 0.93 3.26%
MVIS 2025-12-09 18:03:030.95 0.93 3.23%
MVIS 2025-12-09 21:04:040.00 0.00 3.23%
2025-12-10
MVIS 2025-12-10 05:02:301.00 0.90 3.23%
MVIS 2025-12-10 11:02:130.94 0.92 -1.08%
MVIS 2025-12-10 12:02:530.93 0.91 -2.15%
MVIS 2025-12-10 13:02:250.94 0.92 -1.08%
MVIS 2025-12-10 14:03:200.92 0.91 -2.15%
MVIS 2025-12-10 15:02:120.93 0.92 -1.08%
MVIS 2025-12-10 16:03:120.94 0.93 0.00%
MVIS 2025-12-10 17:02:090.94 0.92 -1.08%
MVIS 2025-12-10 18:03:220.94 0.92 -1.06%
MVIS 2025-12-10 21:04:530.00 0.00 -1.06%
MVIS 2025-12-10 22:07:080.94 0.92 -1.06%
2025-12-11
MVIS 2025-12-11 05:02:181.05 0.00 -1.06%
MVIS 2025-12-11 06:03:021.02 0.93 2.13%
MVIS 2025-12-11 08:03:031.00 0.93 2.13%
MVIS 2025-12-11 09:02:091.00 0.84 2.13%
MVIS 2025-12-11 11:02:410.93 0.91 0.00%
MVIS 2025-12-11 12:03:100.93 0.92 1.06%
MVIS 2025-12-11 13:02:250.94 0.93 2.13%
MVIS 2025-12-11 14:03:020.96 0.95 4.26%
MVIS 2025-12-11 15:02:240.95 0.94 3.19%
MVIS 2025-12-11 16:03:070.96 0.95 4.26%
MVIS 2025-12-11 17:02:110.99 0.95 6.38%
MVIS 2025-12-11 18:04:000.99 0.95 6.52%
MVIS 2025-12-11 21:04:430.00 0.00 6.52%
2025-12-12
MVIS 2025-12-12 05:02:050.99 0.00 6.52%
MVIS 2025-12-12 06:03:050.99 0.82 6.52%
MVIS 2025-12-12 08:02:570.99 0.85 1.09%
MVIS 2025-12-12 09:02:140.99 0.97 1.09%
MVIS 2025-12-12 11:02:440.99 0.98 1.09%
MVIS 2025-12-12 12:02:520.96 0.94 -2.17%
MVIS 2025-12-12 13:02:050.96 0.94 -1.09%
MVIS 2025-12-12 14:02:580.96 0.95 -1.09%
MVIS 2025-12-12 16:03:140.97 0.95 0.00%
MVIS 2025-12-12 17:02:050.96 0.93 -2.17%
MVIS 2025-12-12 18:02:520.96 0.93 -2.04%
MVIS 2025-12-12 21:03:450.00 0.00 -2.04%
2025-12-15
MVIS 2025-12-15 05:02:111.09 0.00 -2.04%
MVIS 2025-12-15 06:02:561.02 0.84 -2.04%
MVIS 2025-12-15 08:02:591.02 0.93 -2.04%
MVIS 2025-12-15 10:03:031.06 0.93 -2.04%
MVIS 2025-12-15 11:02:120.92 0.91 -3.06%
MVIS 2025-12-15 12:02:530.90 0.89 -4.08%
MVIS 2025-12-15 14:03:000.88 0.87 -6.12%
MVIS 2025-12-15 17:02:150.95 0.87 -5.10%
MVIS 2025-12-15 18:02:520.95 0.89 -5.32%
MVIS 2025-12-15 19:02:210.95 0.89 -4.26%
MVIS 2025-12-15 20:03:060.95 0.87 -5.32%
MVIS 2025-12-15 21:04:360.00 0.00 -5.32%
2025-12-16
MVIS 2025-12-16 05:02:181.03 0.79 -5.32%
MVIS 2025-12-16 06:02:530.98 0.82 -5.32%
MVIS 2025-12-16 09:02:200.98 0.82 3.19%
MVIS 2025-12-16 11:02:150.89 0.88 2.13%
MVIS 2025-12-16 12:02:460.88 0.87 1.06%
MVIS 2025-12-16 13:02:090.90 0.89 3.19%
MVIS 2025-12-16 15:02:130.91 0.90 4.26%
MVIS 2025-12-16 17:02:130.93 0.90 5.32%
MVIS 2025-12-16 18:02:440.93 0.91 5.75%
MVIS 2025-12-16 19:02:280.93 0.90 5.75%
MVIS 2025-12-16 21:04:030.00 0.00 5.75%
2025-12-17
MVIS 2025-12-17 05:02:210.91 0.85 5.75%
MVIS 2025-12-17 06:03:030.91 0.87 5.75%
MVIS 2025-12-17 07:02:210.91 0.87 0.00%
MVIS 2025-12-17 09:02:170.99 0.87 0.00%
MVIS 2025-12-17 10:02:491.00 0.87 -1.15%
MVIS 2025-12-17 11:02:350.92 0.90 0.00%
MVIS 2025-12-17 12:02:590.91 0.89 -1.15%
MVIS 2025-12-17 13:02:110.90 0.89 -1.15%
MVIS 2025-12-17 15:02:170.88 0.87 -3.45%
MVIS 2025-12-17 16:03:050.89 0.88 -2.30%
MVIS 2025-12-17 17:02:360.93 0.87 -2.30%
MVIS 2025-12-17 18:02:500.93 0.87 -2.17%
MVIS 2025-12-17 21:04:500.00 0.00 -2.17%
2025-12-18
MVIS 2025-12-18 05:02:171.05 0.00 -2.17%
MVIS 2025-12-18 06:02:540.94 0.88 -2.17%
MVIS 2025-12-18 11:02:180.92 0.90 4.35%
MVIS 2025-12-18 12:02:510.91 0.90 3.26%
MVIS 2025-12-18 14:02:500.92 0.91 4.35%
MVIS 2025-12-18 16:02:590.92 0.90 3.26%
MVIS 2025-12-18 17:02:150.94 0.89 4.35%
MVIS 2025-12-18 18:02:500.94 0.89 4.55%
MVIS 2025-12-18 21:04:380.00 0.00 4.55%
2025-12-19
MVIS 2025-12-19 05:02:241.05 0.00 4.55%
MVIS 2025-12-19 06:02:540.99 0.89 4.55%
MVIS 2025-12-19 07:03:100.89 0.88 -2.27%
MVIS 2025-12-19 11:03:130.96 0.94 5.68%
MVIS 2025-12-19 12:03:150.97 0.96 6.82%
MVIS 2025-12-19 13:02:180.99 0.98 9.09%
MVIS 2025-12-19 14:03:151.00 0.99 10.23%
MVIS 2025-12-19 16:02:590.98 0.97 7.95%
MVIS 2025-12-19 17:03:360.96 0.92 2.27%
MVIS 2025-12-19 18:02:500.98 0.92 2.20%
MVIS 2025-12-19 21:04:550.00 0.00 2.20%
2025-12-22
MVIS 2025-12-22 05:02:171.00 0.88 2.20%
MVIS 2025-12-22 06:03:031.00 0.92 2.20%
MVIS 2025-12-22 10:02:540.97 0.94 3.30%
MVIS 2025-12-22 11:02:100.98 0.96 3.30%
MVIS 2025-12-22 12:02:580.95 0.94 1.10%
MVIS 2025-12-22 13:02:140.96 0.95 2.20%
MVIS 2025-12-22 14:03:130.97 0.96 3.30%
MVIS 2025-12-22 15:02:160.96 0.95 2.20%
MVIS 2025-12-22 16:03:070.95 0.94 1.10%
MVIS 2025-12-22 17:02:180.97 0.93 0.00%
MVIS 2025-12-22 21:04:180.00 0.00 0.00%
2025-12-23
MVIS 2025-12-23 05:03:071.00 0.85 0.00%
MVIS 2025-12-23 06:02:511.00 0.91 0.00%
MVIS 2025-12-23 07:02:110.94 0.91 0.00%
MVIS 2025-12-23 09:02:200.96 0.91 1.06%
MVIS 2025-12-23 11:02:120.90 0.89 -3.19%
MVIS 2025-12-23 12:03:050.91 0.89 -3.19%
MVIS 2025-12-23 13:02:100.91 0.90 -2.13%
MVIS 2025-12-23 14:02:520.90 0.89 -3.19%
MVIS 2025-12-23 15:02:160.91 0.90 -2.13%
MVIS 2025-12-23 16:02:590.92 0.91 -1.06%
MVIS 2025-12-23 17:02:100.96 0.90 -3.19%
MVIS 2025-12-23 18:03:060.96 0.90 -3.23%
MVIS 2025-12-23 21:03:590.00 0.00 -3.23%
2025-12-24
MVIS 2025-12-24 06:02:511.00 0.85 -3.23%
MVIS 2025-12-24 08:02:491.00 0.89 -3.23%
MVIS 2025-12-24 10:02:500.94 0.85 -3.23%
MVIS 2025-12-24 11:02:190.91 0.90 -2.15%
MVIS 2025-12-24 14:02:470.94 0.90 -2.15%
MVIS 2025-12-24 15:02:100.94 0.90 1.08%
MVIS 2025-12-24 18:02:390.00 0.00 1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.