$MVIS: MicroVision, Inc. - Common Stock
2026-06-26 MVIS 2026-06-26 04:02:43 0.35 0.27 0.00% MVIS 2026-06-26 05:01:57 0.35 0.28 0.00% MVIS 2026-06-26 06:02:40 0.35 0.31 0.00% MVIS 2026-06-26 07:01:56 0.35 0.30 0.00% MVIS 2026-06-26 09:01:56 0.34 0.30 0.00% MVIS 2026-06-26 10:02:42 0.31 0.30 0.00% MVIS 2026-06-26 11:01:57 0.30 0.29 -6.45% MVIS 2026-06-26 12:02:47 0.30 0.29 -3.23% MVIS 2026-06-26 14:02:47 0.29 0.28 -6.45% MVIS 2026-06-26 16:02:43 0.32 0.28 -6.45% MVIS 2026-06-26 20:02:47 0.00 0.00 -6.45% 2026-06-29 MVIS 2026-06-29 04:02:39 0.35 0.30 9.68% MVIS 2026-06-29 05:01:58 0.32 0.30 12.90% MVIS 2026-06-29 06:02:45 0.31 0.30 12.90% MVIS 2026-06-29 07:02:08 0.31 0.28 12.90% MVIS 2026-06-29 08:02:47 0.33 0.27 12.90% MVIS 2026-06-29 09:02:00 0.33 0.31 19.35% MVIS 2026-06-29 10:02:42 0.29 0.28 6.45% MVIS 2026-06-29 13:02:03 0.31 0.30 12.90% MVIS 2026-06-29 14:03:01 0.30 0.29 9.68% MVIS 2026-06-29 16:02:53 0.31 0.29 10.71% MVIS 2026-06-29 17:02:03 0.32 0.29 10.71% MVIS 2026-06-29 18:02:44 0.31 0.30 10.71% MVIS 2026-06-29 20:02:51 0.00 0.00 10.71% 2026-06-30 MVIS 2026-06-30 04:03:09 0.34 0.27 10.71% MVIS 2026-06-30 05:02:04 0.32 0.28 3.57% MVIS 2026-06-30 07:02:03 0.32 0.28 10.71% MVIS 2026-06-30 08:02:42 0.32 0.28 7.14% MVIS 2026-06-30 10:02:52 0.32 0.31 10.71% MVIS 2026-06-30 11:02:00 0.33 0.31 14.29% MVIS 2026-06-30 12:02:52 0.32 0.31 10.71% MVIS 2026-06-30 15:02:02 0.33 0.32 14.29% MVIS 2026-06-30 16:02:48 0.36 0.32 13.33% MVIS 2026-06-30 17:02:09 0.34 0.32 16.67% MVIS 2026-06-30 18:02:43 0.34 0.33 13.33% MVIS 2026-06-30 19:02:03 0.37 0.33 16.67% MVIS 2026-06-30 20:02:47 0.00 0.00 16.67% 2026-07-01 MVIS 2026-07-01 04:02:48 0.36 0.31 16.67% MVIS 2026-07-01 05:02:01 0.36 0.27 6.67% MVIS 2026-07-01 06:02:40 0.36 0.30 6.67% MVIS 2026-07-01 07:02:01 0.36 0.31 6.67% MVIS 2026-07-01 08:02:43 0.37 0.31 6.67% MVIS 2026-07-01 09:01:55 0.35 0.32 6.67% MVIS 2026-07-01 10:02:45 0.39 0.38 23.33% MVIS 2026-07-01 11:02:00 0.41 0.40 30.00% MVIS 2026-07-01 15:01:55 0.40 0.39 26.67% MVIS 2026-07-01 16:02:40 0.42 0.40 27.27% MVIS 2026-07-01 17:02:08 0.42 0.39 27.27% MVIS 2026-07-01 18:02:41 0.42 0.40 30.30% MVIS 2026-07-01 20:02:46 0.00 0.00 30.30% 2026-07-02 MVIS 2026-07-02 04:02:48 0.43 0.35 -3.03% MVIS 2026-07-02 05:01:57 0.44 0.35 -3.03% MVIS 2026-07-02 06:02:44 0.40 0.36 -3.03% MVIS 2026-07-02 07:01:58 0.40 0.35 -3.03% MVIS 2026-07-02 08:02:47 0.43 0.35 -3.03% MVIS 2026-07-02 09:02:00 0.48 0.36 -3.03% MVIS 2026-07-02 10:02:46 0.39 0.37 -9.09% MVIS 2026-07-02 11:01:59 0.37 0.36 -12.12% MVIS 2026-07-02 13:02:06 0.37 0.35 -15.15% MVIS 2026-07-02 14:02:47 0.37 0.36 -12.12% MVIS 2026-07-02 15:02:01 0.38 0.36 -9.09% MVIS 2026-07-02 16:02:36 0.41 0.36 -7.14% MVIS 2026-07-02 17:02:02 0.41 0.37 -7.14% MVIS 2026-07-02 20:02:49 0.00 0.00 -7.14% 2026-07-06 MVIS 2026-07-06 04:02:33 0.41 0.34 -7.14% MVIS 2026-07-06 05:01:42 0.39 0.35 4.76% MVIS 2026-07-06 06:02:35 0.39 0.34 4.76% MVIS 2026-07-06 07:01:49 0.40 0.34 4.76% MVIS 2026-07-06 09:01:49 0.38 0.35 4.76% MVIS 2026-07-06 10:02:34 0.37 0.36 0.00% MVIS 2026-07-06 11:01:50 0.35 0.34 -4.76% MVIS 2026-07-06 12:02:40 0.36 0.35 -2.38% MVIS 2026-07-06 13:01:47 0.37 0.36 0.00% MVIS 2026-07-06 14:02:39 0.36 0.35 -2.38% MVIS 2026-07-06 16:02:34 0.39 0.35 0.00% MVIS 2026-07-06 18:02:38 0.39 0.35 -2.63% MVIS 2026-07-06 20:02:41 0.00 0.00 -2.63% 2026-07-07 MVIS 2026-07-07 04:02:37 0.38 0.32 -2.63% MVIS 2026-07-07 05:01:42 0.40 0.32 -2.63% MVIS 2026-07-07 06:02:41 0.40 0.33 -2.63% MVIS 2026-07-07 07:01:51 0.39 0.33 0.00% MVIS 2026-07-07 08:03:34 0.39 0.32 0.00% MVIS 2026-07-07 09:01:46 0.39 0.28 0.00% MVIS 2026-07-07 09:15:17 8-K Sec report https://www.sec.gov/Archives/edgar/data/65770/000149315226032266/0001493152-26-032266-index.htm 8-K - MICROVISION, INC. (0000065770) (Filer) MVIS 2026-07-07 10:02:38 0.34 0.33 -5.26% MVIS 2026-07-07 11:01:47 0.35 0.34 -2.63% MVIS 2026-07-07 12:02:24 0.36 0.35 0.00% MVIS 2026-07-07 14:02:38 0.37 0.36 2.63% MVIS 2026-07-07 16:02:29 0.38 0.34 5.56% MVIS 2026-07-07 17:01:42 0.38 0.37 5.56% MVIS 2026-07-07 20:02:41 0.00 0.00 5.56% 2026-07-08 MVIS 2026-07-08 04:02:46 0.40 0.32 5.56% MVIS 2026-07-08 06:02:41 0.44 0.35 5.56% MVIS 2026-07-08 07:01:58 0.40 0.35 5.56% MVIS 2026-07-08 09:01:57 0.40 0.36 5.56% MVIS 2026-07-08 10:02:34 0.40 0.39 8.33% MVIS 2026-07-08 11:01:47 0.40 0.38 5.56% MVIS 2026-07-08 12:02:28 0.39 0.38 8.33% MVIS 2026-07-08 13:01:47 0.40 0.38 8.33% MVIS 2026-07-08 14:02:41 0.40 0.39 8.33% MVIS 2026-07-08 15:01:50 0.39 0.38 5.56% MVIS 2026-07-08 16:02:34 0.39 0.38 5.26% MVIS 2026-07-08 17:01:43 0.39 0.37 5.26% MVIS 2026-07-08 19:01:43 0.41 0.37 5.26% MVIS 2026-07-08 20:02:28 0.00 0.00 5.26% 2026-07-09 MVIS 2026-07-09 04:02:39 0.44 0.38 5.26% MVIS 2026-07-09 07:01:49 0.44 0.34 5.26% MVIS 2026-07-09 08:02:32 0.42 0.35 5.26% MVIS 2026-07-09 09:02:01 0.42 0.39 5.26% MVIS 2026-07-09 10:02:29 0.37 0.36 -2.63% MVIS 2026-07-09 12:02:33 0.38 0.37 0.00% MVIS 2026-07-09 13:01:52 0.39 0.38 2.63% MVIS 2026-07-09 15:01:43 0.39 0.37 2.63% MVIS 2026-07-09 16:02:32 0.41 0.36 5.13% MVIS 2026-07-09 17:01:50 0.41 0.38 5.13% MVIS 2026-07-09 18:02:34 0.41 0.38 2.56% MVIS 2026-07-09 20:02:38 0.00 0.00 2.56% 2026-07-10 MVIS 2026-07-10 04:02:45 0.43 0.33 2.56% MVIS 2026-07-10 05:01:52 0.43 0.36 2.56% MVIS 2026-07-10 06:02:35 0.44 0.36 2.56% MVIS 2026-07-10 07:01:48 0.44 0.38 2.56% MVIS 2026-07-10 08:02:29 0.43 0.38 2.56% MVIS 2026-07-10 09:01:44 0.47 0.38 2.56% MVIS 2026-07-10 10:02:27 0.39 0.38 -2.56% MVIS 2026-07-10 12:02:28 0.40 0.39 0.00% MVIS 2026-07-10 15:02:50 0.39 0.38 -2.56% MVIS 2026-07-10 16:02:31 0.41 0.38 -2.50% MVIS 2026-07-10 19:01:58 0.43 0.38 -2.50% MVIS 2026-07-10 20:02:36 0.00 0.00 -2.50% 2026-07-13 MVIS 2026-07-13 04:02:32 0.39 0.35 -2.50% MVIS 2026-07-13 05:01:47 0.39 0.35 2.50% MVIS 2026-07-13 07:01:45 0.39 0.38 2.50% MVIS 2026-07-13 08:02:35 0.39 0.35 2.50% MVIS 2026-07-13 09:03:20 0.39 0.38 2.50% MVIS 2026-07-13 12:02:30 0.38 0.37 0.00% MVIS 2026-07-13 16:01:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/65770/000149315226033018/0001493152-26-033018-index.htm 8-K - MICROVISION, INC. (0000065770) (Filer) MVIS 2026-07-13 16:02:39 0.40 0.36 0.00% MVIS 2026-07-13 17:02:01 0.40 0.33 -5.26% MVIS 2026-07-13 18:02:42 0.40 0.33 -2.63% MVIS 2026-07-13 19:01:53 0.40 0.33 0.00% MVIS 2026-07-13 20:02:41 0.00 0.00 0.00% 2026-07-14 MVIS 2026-07-14 04:02:38 0.40 0.33 0.00% MVIS 2026-07-14 08:02:29 0.38 0.35 0.00% MVIS 2026-07-14 09:02:11 0.40 0.36 5.26% MVIS 2026-07-14 10:02:37 0.42 0.40 10.53% MVIS 2026-07-14 11:01:44 0.41 0.40 10.53% MVIS 2026-07-14 12:02:41 0.39 0.38 5.26% MVIS 2026-07-14 13:01:51 0.37 0.36 0.00% MVIS 2026-07-14 14:02:40 0.37 0.35 -2.63% MVIS 2026-07-14 15:01:52 0.35 0.34 -5.26% MVIS 2026-07-14 16:02:28 0.38 0.34 -5.26% MVIS 2026-07-14 17:02:02 0.39 0.34 -5.26% MVIS 2026-07-14 18:02:32 0.41 0.34 -5.26% MVIS 2026-07-14 19:01:48 0.40 0.34 -5.26% MVIS 2026-07-14 20:02:37 0.00 0.00 -5.26% 2026-07-15 MVIS 2026-07-15 04:02:36 0.41 0.35 5.26% MVIS 2026-07-15 05:01:53 0.39 0.34 5.26% MVIS 2026-07-15 06:02:29 0.41 0.35 5.26% MVIS 2026-07-15 07:01:53 0.39 0.35 5.26% MVIS 2026-07-15 08:02:35 0.39 0.34 5.26% MVIS 2026-07-15 09:01:55 0.39 0.35 5.26% MVIS 2026-07-15 10:02:33 0.34 0.33 0.00% MVIS 2026-07-15 11:01:58 0.32 0.31 -5.26% MVIS 2026-07-15 13:01:51 0.31 0.30 -7.89% MVIS 2026-07-15 14:02:35 0.32 0.31 -5.26% MVIS 2026-07-15 15:01:49 0.32 0.30 -5.26% MVIS 2026-07-15 16:02:40 0.33 0.30 -8.82% MVIS 2026-07-15 17:01:42 0.34 0.30 -8.82% MVIS 2026-07-15 18:02:33 0.35 0.30 -5.88% MVIS 2026-07-15 19:01:49 0.32 0.30 -5.88% MVIS 2026-07-15 20:02:30 0.00 0.00 -5.88% 2026-07-16 MVIS 2026-07-16 04:02:33 0.35 0.28 -5.88% MVIS 2026-07-16 05:01:48 0.34 0.28 -5.88% MVIS 2026-07-16 06:02:35 0.35 0.28 -5.88% MVIS 2026-07-16 07:01:45 0.34 0.28 -5.88% MVIS 2026-07-16 09:01:46 0.34 0.31 -5.88% MVIS 2026-07-16 10:02:34 0.31 0.30 2.94% MVIS 2026-07-16 11:01:51 0.30 0.29 0.00% MVIS 2026-07-16 16:02:29 0.31 0.29 0.00% MVIS 2026-07-16 17:01:53 0.32 0.29 3.23% MVIS 2026-07-16 18:02:33 0.33 0.29 3.23% MVIS 2026-07-16 20:02:43 0.00 0.00 3.23% 2026-07-17 MVIS 2026-07-17 04:02:43 0.34 0.26 3.23% MVIS 2026-07-17 05:01:56 0.34 0.27 3.23% MVIS 2026-07-17 06:02:32 0.34 0.29 3.23% MVIS 2026-07-17 08:02:30 0.33 0.29 3.23% MVIS 2026-07-17 09:01:49 0.36 0.29 3.23% MVIS 2026-07-17 10:02:33 0.31 0.30 6.45% MVIS 2026-07-17 11:01:49 0.30 0.29 3.23% MVIS 2026-07-17 12:02:31 0.31 0.30 6.45% MVIS 2026-07-17 14:02:31 0.30 0.29 3.23% MVIS 2026-07-17 16:02:29 0.32 0.28 3.33% MVIS 2026-07-17 17:01:51 0.32 0.29 3.33% MVIS 2026-07-17 19:01:55 0.32 0.30 3.33% MVIS 2026-07-17 20:02:41 0.00 0.00 3.33% 2026-07-20 MVIS 2026-07-20 04:02:31 0.35 0.28 3.33% MVIS 2026-07-20 07:01:51 0.31 0.28 6.67% MVIS 2026-07-20 08:02:38 0.34 0.28 6.67% MVIS 2026-07-20 09:01:54 0.33 0.28 3.33% MVIS 2026-07-20 10:02:36 0.30 0.29 3.33% MVIS 2026-07-20 12:02:34 0.31 0.30 6.67% MVIS 2026-07-20 14:03:03 0.32 0.31 10.00% MVIS 2026-07-20 15:01:52 0.31 0.30 6.67% MVIS 2026-07-20 16:02:41 0.31 0.29 6.67% MVIS 2026-07-20 18:02:47 0.31 0.30 6.67% MVIS 2026-07-20 20:02:37 0.00 0.00 6.67% 2026-07-21 MVIS 2026-07-21 04:02:40 0.35 0.28 6.67% MVIS 2026-07-21 06:02:39 0.32 0.28 6.67% MVIS 2026-07-21 07:01:44 0.32 0.31 6.67% MVIS 2026-07-21 08:02:28 0.32 0.31 3.33% MVIS 2026-07-21 10:02:36 0.33 0.31 10.00% MVIS 2026-07-21 11:01:52 0.33 0.32 10.00% MVIS 2026-07-21 12:02:45 0.34 0.32 13.33% MVIS 2026-07-21 13:01:59 0.34 0.33 13.33% MVIS 2026-07-21 14:02:38 0.35 0.33 16.67% MVIS 2026-07-21 15:02:17 0.35 0.34 16.67% MVIS 2026-07-21 16:02:36 0.38 0.33 13.33% MVIS 2026-07-21 17:01:47 0.38 0.34 13.33% MVIS 2026-07-21 19:01:55 0.38 0.34 16.67% MVIS 2026-07-21 20:02:44 0.00 0.00 16.67% 2026-07-22 MVIS 2026-07-22 04:02:37 0.42 0.30 16.67% MVIS 2026-07-22 05:01:59 0.42 0.33 16.67% MVIS 2026-07-22 06:02:35 0.38 0.33 6.67% MVIS 2026-07-22 07:01:48 0.39 0.33 6.67% MVIS 2026-07-22 09:02:00 0.31 0.28 -10.00% MVIS 2026-07-22 09:17:59 8-K Sec report https://www.sec.gov/Archives/edgar/data/65770/000149315226034194/0001493152-26-034194-index.htm 8-K - MICROVISION, INC. (0000065770) (Filer) MVIS 2026-07-22 10:02:39 0.30 0.29 -13.33% MVIS 2026-07-22 12:02:31 0.31 0.30 -10.00% MVIS 2026-07-22 13:01:55 0.30 0.29 -13.33% MVIS 2026-07-22 14:02:43 0.31 0.30 -10.00% MVIS 2026-07-22 15:01:53 0.30 0.29 -13.33% MVIS 2026-07-22 16:02:33 0.32 0.29 -11.76% MVIS 2026-07-22 20:02:34 0.00 0.00 -11.76% 2026-07-23 MVIS 2026-07-23 04:02:59 0.30 0.27 -11.76% MVIS 2026-07-23 05:01:46 0.30 0.27 2.94% MVIS 2026-07-23 07:01:42 0.32 0.27 2.94% MVIS 2026-07-23 09:01:43 0.30 0.24 2.94% MVIS 2026-07-23 10:02:34 0.30 0.29 2.94% MVIS 2026-07-23 13:01:46 0.29 0.28 0.00% MVIS 2026-07-23 16:02:33 0.30 0.27 0.00% MVIS 2026-07-23 19:01:53 0.30 0.27 -3.33% MVIS 2026-07-23 20:02:42 0.00 0.00 0.00% 2026-07-24 MVIS 2026-07-24 04:02:40 0.31 0.27 0.00% MVIS 2026-07-24 07:01:48 0.31 0.27 3.33% MVIS 2026-07-24 08:02:34 0.31 0.25 6.67% MVIS 2026-07-24 09:01:46 0.34 0.28 6.67% MVIS 2026-07-24 10:02:31 0.27 0.26 0.00% MVIS 2026-07-24 15:01:51 0.26 0.25 -3.33% MVIS 2026-07-24 16:02:34 0.28 0.25 0.00% MVIS 2026-07-24 20:02:38 0.00 0.00 0.00%