investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MVIS: MicroVision, Inc. - Common Stock

+ 3D, Scanning



Clear duplicates of prices



2025-06-03
MVIS 2025-06-03 09:01:451.13 1.10 2.73%
MVIS 2025-06-03 10:02:241.13 1.12 2.73%
MVIS 2025-06-03 11:01:391.14 1.12 3.64%
MVIS 2025-06-03 14:02:211.15 1.13 4.55%
MVIS 2025-06-03 15:01:401.14 1.12 3.64%
MVIS 2025-06-03 16:02:191.15 1.13 4.55%
MVIS 2025-06-03 17:01:431.15 1.12 3.60%
MVIS 2025-06-03 19:01:391.18 1.12 5.41%
MVIS 2025-06-03 20:02:180.00 0.00 5.41%
2025-06-04
MVIS 2025-06-04 04:02:220.00 1.07 5.41%
MVIS 2025-06-04 05:01:451.28 1.10 5.41%
MVIS 2025-06-04 06:02:221.28 1.14 5.41%
MVIS 2025-06-04 07:01:461.24 1.10 5.41%
MVIS 2025-06-04 08:02:241.18 1.12 5.41%
MVIS 2025-06-04 09:01:461.15 1.13 5.41%
MVIS 2025-06-04 10:02:201.13 1.11 -1.80%
MVIS 2025-06-04 11:01:401.17 1.15 2.70%
MVIS 2025-06-04 13:01:441.18 1.16 3.60%
MVIS 2025-06-04 14:02:201.16 1.14 1.80%
MVIS 2025-06-04 15:01:421.17 1.15 2.70%
MVIS 2025-06-04 16:02:211.18 1.16 2.70%
MVIS 2025-06-04 17:01:401.18 1.16 2.61%
MVIS 2025-06-04 18:02:141.19 1.16 3.48%
MVIS 2025-06-04 19:01:411.19 1.15 2.61%
MVIS 2025-06-04 20:02:300.00 0.00 2.61%
2025-06-05
MVIS 2025-06-05 04:02:210.00 1.15 2.61%
MVIS 2025-06-05 05:01:451.20 1.15 1.74%
MVIS 2025-06-05 07:01:431.20 1.18 1.74%
MVIS 2025-06-05 08:02:221.20 1.11 2.61%
MVIS 2025-06-05 09:01:421.20 1.14 2.61%
MVIS 2025-06-05 10:02:261.14 1.12 -1.74%
MVIS 2025-06-05 11:01:391.16 1.14 -0.87%
MVIS 2025-06-05 12:02:261.15 1.13 -0.87%
MVIS 2025-06-05 13:01:441.13 1.11 -3.48%
MVIS 2025-06-05 14:02:251.13 1.12 -2.61%
MVIS 2025-06-05 15:01:441.13 1.11 -3.48%
MVIS 2025-06-05 16:02:251.13 1.09 -5.22%
MVIS 2025-06-05 17:01:431.13 1.09 -2.56%
MVIS 2025-06-05 18:02:291.13 1.10 -2.56%
MVIS 2025-06-05 19:01:421.13 1.09 -2.56%
MVIS 2025-06-05 20:02:270.00 0.00 -2.56%
2025-06-06
MVIS 2025-06-06 05:01:421.18 1.01 -2.56%
MVIS 2025-06-06 07:01:431.18 1.05 -2.56%
MVIS 2025-06-06 08:02:221.18 1.10 -2.56%
MVIS 2025-06-06 09:01:511.14 1.05 -2.56%
MVIS 2025-06-06 10:02:281.14 1.12 4.27%
MVIS 2025-06-06 11:01:471.16 1.14 5.13%
MVIS 2025-06-06 13:01:451.15 1.13 5.13%
MVIS 2025-06-06 14:02:271.16 1.14 5.13%
MVIS 2025-06-06 16:02:261.16 1.13 4.27%
MVIS 2025-06-06 17:01:431.14 1.12 4.55%
MVIS 2025-06-06 17:22:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/65770/000164117225014120/0001641172-25-014120-index.htm
8-K - MICROVISION, INC. (0000065770) (Filer)
MVIS 2025-06-06 18:02:251.13 1.12 3.64%
MVIS 2025-06-06 19:01:431.16 1.12 5.45%
MVIS 2025-06-06 20:02:240.00 0.00 5.45%
2025-06-09
MVIS 2025-06-09 04:02:231.29 1.05 5.45%
MVIS 2025-06-09 05:01:421.27 1.05 5.45%
MVIS 2025-06-09 06:02:231.27 1.13 5.45%
MVIS 2025-06-09 08:02:261.19 1.13 5.45%
MVIS 2025-06-09 10:02:221.19 1.17 4.55%
MVIS 2025-06-09 11:01:451.18 1.16 4.55%
MVIS 2025-06-09 12:02:191.17 1.15 3.64%
MVIS 2025-06-09 13:01:451.18 1.16 4.55%
MVIS 2025-06-09 14:02:241.18 1.16 3.64%
MVIS 2025-06-09 15:01:431.18 1.16 4.55%
MVIS 2025-06-09 16:02:231.21 1.15 5.45%
MVIS 2025-06-09 17:01:401.21 1.15 5.26%
MVIS 2025-06-09 18:02:231.21 1.15 4.39%
MVIS 2025-06-09 20:02:190.00 0.00 4.39%
2025-06-10
MVIS 2025-06-10 04:02:240.00 1.18 4.39%
MVIS 2025-06-10 05:01:381.34 1.22 3.51%
MVIS 2025-06-10 06:02:171.31 1.23 3.51%
MVIS 2025-06-10 07:01:441.31 1.10 3.51%
MVIS 2025-06-10 08:02:261.21 1.18 3.51%
MVIS 2025-06-10 09:01:411.31 1.18 3.51%
MVIS 2025-06-10 10:02:261.20 1.18 1.75%
MVIS 2025-06-10 11:01:431.19 1.17 0.00%
MVIS 2025-06-10 13:01:451.21 1.20 2.63%
MVIS 2025-06-10 16:02:191.22 1.21 3.51%
MVIS 2025-06-10 17:01:391.22 1.21 3.36%
MVIS 2025-06-10 18:02:211.22 1.20 2.52%
MVIS 2025-06-10 20:02:200.00 0.00 3.36%
2025-06-11
MVIS 2025-06-11 04:02:200.00 1.22 3.36%
MVIS 2025-06-11 05:01:441.35 1.22 3.36%
MVIS 2025-06-11 06:02:191.22 1.11 0.00%
MVIS 2025-06-11 07:01:391.23 1.11 0.00%
MVIS 2025-06-11 08:02:231.22 1.09 -0.84%
MVIS 2025-06-11 09:01:421.21 1.09 -0.84%
MVIS 2025-06-11 10:02:261.15 1.13 -5.04%
MVIS 2025-06-11 11:01:421.17 1.15 -5.04%
MVIS 2025-06-11 12:02:191.17 1.15 -4.20%
MVIS 2025-06-11 13:01:401.16 1.14 -5.04%
MVIS 2025-06-11 15:01:401.14 1.12 -5.88%
MVIS 2025-06-11 16:02:181.17 1.12 -6.72%
MVIS 2025-06-11 17:01:361.17 1.12 -5.74%
MVIS 2025-06-11 20:02:150.00 0.00 -5.74%
2025-06-12
MVIS 2025-06-12 05:01:441.19 1.04 -5.74%
MVIS 2025-06-12 08:02:261.15 1.10 -5.74%
MVIS 2025-06-12 10:02:231.14 1.12 0.82%
MVIS 2025-06-12 11:01:411.14 1.12 1.64%
MVIS 2025-06-12 12:02:251.13 1.12 0.82%
MVIS 2025-06-12 13:01:391.14 1.12 1.64%
MVIS 2025-06-12 14:02:201.15 1.13 2.46%
MVIS 2025-06-12 15:01:411.14 1.12 1.64%
MVIS 2025-06-12 16:02:161.16 1.12 0.82%
MVIS 2025-06-12 17:01:411.16 1.12 0.88%
MVIS 2025-06-12 19:01:361.15 1.12 0.88%
MVIS 2025-06-12 20:02:180.00 0.00 0.88%
2025-06-13
MVIS 2025-06-13 04:02:231.41 0.00 0.88%
MVIS 2025-06-13 05:13:411.21 1.02 0.88%
MVIS 2025-06-13 12:02:191.13 1.11 0.00%
MVIS 2025-06-13 14:02:241.12 1.10 -0.88%
MVIS 2025-06-13 15:01:441.09 1.08 -2.65%
MVIS 2025-06-13 16:02:261.12 1.08 -3.54%
MVIS 2025-06-13 17:01:401.12 1.09 -1.77%
MVIS 2025-06-13 18:02:211.13 1.09 -2.65%
MVIS 2025-06-13 20:02:250.00 0.00 -2.65%
2025-06-16
MVIS 2025-06-16 04:02:181.28 1.07 -2.65%
MVIS 2025-06-16 05:01:441.20 1.10 2.65%
MVIS 2025-06-16 07:01:441.18 1.09 2.65%
MVIS 2025-06-16 08:02:221.18 1.09 1.77%
MVIS 2025-06-16 09:01:441.19 1.08 1.77%
MVIS 2025-06-16 10:02:291.24 1.23 14.16%
MVIS 2025-06-16 11:01:411.29 1.28 18.58%
MVIS 2025-06-16 12:02:201.26 1.25 15.93%
MVIS 2025-06-16 13:01:431.22 1.21 12.39%
MVIS 2025-06-16 15:01:411.25 1.24 15.04%
MVIS 2025-06-16 16:02:211.28 1.21 15.93%
MVIS 2025-06-16 17:01:381.28 1.21 17.59%
MVIS 2025-06-16 18:02:211.28 1.22 17.59%
MVIS 2025-06-16 20:02:160.00 0.00 16.67%
2025-06-17
MVIS 2025-06-17 04:02:170.00 1.20 16.67%
MVIS 2025-06-17 05:02:101.36 1.20 0.00%
MVIS 2025-06-17 06:02:211.38 1.20 1.85%
MVIS 2025-06-17 07:01:421.33 1.20 0.00%
MVIS 2025-06-17 08:02:191.33 1.23 -0.93%
MVIS 2025-06-17 09:01:351.33 1.20 -2.78%
MVIS 2025-06-17 10:02:201.24 1.23 -1.85%
MVIS 2025-06-17 11:01:381.26 1.25 0.00%
MVIS 2025-06-17 12:02:221.28 1.27 2.78%
MVIS 2025-06-17 13:01:421.29 1.28 3.70%
MVIS 2025-06-17 14:02:201.27 1.26 1.85%
MVIS 2025-06-17 16:02:181.28 1.25 0.00%
MVIS 2025-06-17 17:01:381.28 1.21 0.00%
MVIS 2025-06-17 20:02:210.00 0.00 0.00%
2025-06-18
MVIS 2025-06-18 04:02:221.30 1.26 0.00%
MVIS 2025-06-18 07:01:451.30 1.22 0.00%
MVIS 2025-06-18 10:02:221.23 1.22 -3.17%
MVIS 2025-06-18 11:01:471.26 1.25 0.00%
MVIS 2025-06-18 12:02:181.24 1.23 -1.59%
MVIS 2025-06-18 13:01:411.26 1.25 0.00%
MVIS 2025-06-18 14:02:221.27 1.26 1.59%
MVIS 2025-06-18 16:02:271.30 1.25 -0.79%
MVIS 2025-06-18 17:01:421.30 1.25 0.00%
MVIS 2025-06-18 20:02:230.00 0.00 0.00%
2025-06-20
MVIS 2025-06-20 05:01:351.37 1.24 0.00%
MVIS 2025-06-20 06:02:161.37 1.14 0.00%
MVIS 2025-06-20 07:01:431.37 1.12 -1.59%
MVIS 2025-06-20 08:02:171.27 1.21 0.00%
MVIS 2025-06-20 09:01:381.27 1.25 1.59%
MVIS 2025-06-20 10:02:231.24 1.23 -1.59%
MVIS 2025-06-20 11:01:411.16 1.14 -7.14%
MVIS 2025-06-20 12:02:191.14 1.12 -7.94%
MVIS 2025-06-20 13:01:381.16 1.14 -7.14%
MVIS 2025-06-20 15:01:381.14 1.12 -7.94%
MVIS 2025-06-20 16:12:401.18 1.10 -9.52%
MVIS 2025-06-20 18:13:441.18 1.12 -8.80%
MVIS 2025-06-20 20:02:130.00 0.00 -8.80%
2025-06-23
MVIS 2025-06-23 04:02:190.00 0.99 -8.80%
MVIS 2025-06-23 05:01:371.20 1.05 -8.80%
MVIS 2025-06-23 06:02:181.20 1.05 0.80%
MVIS 2025-06-23 07:01:391.20 1.12 0.00%
MVIS 2025-06-23 09:08:261.20 1.11 0.00%
MVIS 2025-06-23 10:03:511.14 1.12 0.80%
MVIS 2025-06-23 12:01:531.12 1.10 -1.60%
MVIS 2025-06-23 13:02:071.08 1.07 -4.80%
MVIS 2025-06-23 14:01:581.08 1.07 -4.00%
MVIS 2025-06-23 15:02:041.09 1.08 -3.20%
MVIS 2025-06-23 16:01:571.13 1.10 0.00%
MVIS 2025-06-23 18:01:541.15 1.10 0.00%
MVIS 2025-06-23 19:02:021.15 1.10 -0.88%
MVIS 2025-06-23 20:01:520.00 0.00 0.88%
2025-06-24
MVIS 2025-06-24 05:01:441.25 1.06 0.88%
MVIS 2025-06-24 08:02:131.20 1.07 0.88%
MVIS 2025-06-24 09:01:441.20 1.13 0.88%
MVIS 2025-06-24 10:02:111.13 1.12 0.88%
MVIS 2025-06-24 11:01:471.12 1.10 -0.88%
MVIS 2025-06-24 12:02:131.13 1.11 0.88%
MVIS 2025-06-24 13:01:541.13 1.11 0.00%
MVIS 2025-06-24 14:02:131.13 1.12 0.88%
MVIS 2025-06-24 16:02:161.14 1.12 0.88%
MVIS 2025-06-24 17:01:491.15 1.12 0.88%
MVIS 2025-06-24 20:02:060.00 0.00 2.65%
2025-06-25
MVIS 2025-06-25 04:02:081.38 0.00 2.65%
MVIS 2025-06-25 05:01:471.24 1.13 2.65%
MVIS 2025-06-25 08:02:131.20 1.13 2.65%
MVIS 2025-06-25 09:01:481.15 1.12 1.77%
MVIS 2025-06-25 10:02:181.15 1.13 2.65%
MVIS 2025-06-25 11:01:501.12 1.10 -0.88%
MVIS 2025-06-25 14:02:141.09 1.08 -2.65%
MVIS 2025-06-25 15:01:451.08 1.07 -3.54%
MVIS 2025-06-25 16:02:121.13 1.06 -5.31%
MVIS 2025-06-25 18:02:121.13 1.07 -3.54%
MVIS 2025-06-25 20:02:070.00 0.00 -3.54%
2025-06-26
MVIS 2025-06-26 04:02:250.00 1.00 -3.54%
MVIS 2025-06-26 05:01:481.12 1.00 4.42%
MVIS 2025-06-26 07:01:501.12 1.06 4.42%
MVIS 2025-06-26 10:02:171.09 1.08 3.54%
MVIS 2025-06-26 12:02:191.08 1.07 2.65%
MVIS 2025-06-26 16:02:141.12 1.09 4.42%
MVIS 2025-06-26 17:01:431.13 1.08 6.60%
MVIS 2025-06-26 18:02:231.12 1.09 6.60%
MVIS 2025-06-26 19:01:491.12 1.10 6.60%
MVIS 2025-06-26 20:02:170.00 0.00 6.60%
2025-06-27
MVIS 2025-06-27 04:02:181.24 1.05 6.60%
MVIS 2025-06-27 05:00:451.13 1.09 2.83%
MVIS 2025-06-27 06:00:451.13 1.09 3.77%
MVIS 2025-06-27 07:00:421.13 1.10 3.77%
MVIS 2025-06-27 08:00:521.13 1.09 3.77%
MVIS 2025-06-27 09:00:401.13 1.09 0.00%
MVIS 2025-06-27 10:00:481.14 1.12 4.72%
MVIS 2025-06-27 12:00:471.13 1.12 3.77%
MVIS 2025-06-27 13:00:391.15 1.13 5.66%
MVIS 2025-06-27 14:00:461.14 1.12 4.72%
MVIS 2025-06-27 15:00:511.13 1.11 2.83%
MVIS 2025-06-27 16:00:461.14 1.12 4.72%
MVIS 2025-06-27 17:00:381.14 1.12 4.55%
MVIS 2025-06-27 18:00:371.15 1.11 3.64%
MVIS 2025-06-27 19:00:321.19 1.11 3.64%
MVIS 2025-06-27 20:00:481.19 1.13 4.55%
MVIS 2025-06-27 21:00:380.00 0.00 4.55%
2025-06-30
MVIS 2025-06-30 05:00:441.16 1.13 0.91%
MVIS 2025-06-30 06:00:441.15 1.13 0.91%
MVIS 2025-06-30 07:00:431.24 1.13 0.91%
MVIS 2025-06-30 08:00:471.16 1.14 0.91%
MVIS 2025-06-30 09:00:441.16 1.14 1.82%
MVIS 2025-06-30 10:00:451.18 1.16 4.55%
MVIS 2025-06-30 11:00:411.13 1.12 0.00%
MVIS 2025-06-30 12:00:431.13 1.11 -0.91%
MVIS 2025-06-30 13:00:421.13 1.12 0.00%
MVIS 2025-06-30 14:00:521.14 1.12 0.91%
MVIS 2025-06-30 16:00:521.15 1.13 1.82%
MVIS 2025-06-30 17:00:451.16 1.12 1.75%
MVIS 2025-06-30 21:00:380.00 0.00 1.75%
2025-07-01
MVIS 2025-07-01 05:00:441.17 1.12 1.75%
MVIS 2025-07-01 10:00:421.13 1.11 -0.88%
MVIS 2025-07-01 11:00:431.09 1.08 -3.51%
MVIS 2025-07-01 12:00:441.12 1.10 -1.75%
MVIS 2025-07-01 13:00:431.13 1.12 0.00%
MVIS 2025-07-01 16:00:461.12 1.10 -1.75%
MVIS 2025-07-01 17:00:451.13 1.10 -2.63%
MVIS 2025-07-01 21:00:400.00 0.00 -2.63%
2025-07-02
MVIS 2025-07-02 05:00:451.18 1.07 -2.63%
MVIS 2025-07-02 07:00:391.18 1.10 -2.63%
MVIS 2025-07-02 09:00:431.13 1.10 -2.63%
MVIS 2025-07-02 10:00:471.12 1.10 1.75%
MVIS 2025-07-02 11:00:401.14 1.12 4.39%
MVIS 2025-07-02 12:00:451.13 1.12 3.51%
MVIS 2025-07-02 15:00:401.13 1.11 2.63%
MVIS 2025-07-02 17:00:481.13 1.11 2.73%
MVIS 2025-07-02 19:00:461.13 1.10 2.73%
MVIS 2025-07-02 21:00:520.00 0.00 2.73%
2025-07-03
MVIS 2025-07-03 05:00:451.20 1.11 2.73%
MVIS 2025-07-03 06:00:521.20 1.12 2.73%
MVIS 2025-07-03 07:00:471.20 1.08 2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.