investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MVIS: MicroVision, Inc. - Common Stock
+
3D
,
Scanning
Clear duplicates of prices
2026-01-26
MVIS
2026-01-26 00:05:40
0.00
0.00
-2.27%
MVIS
2026-01-26 05:02:00
0.98
0.83
-2.27%
MVIS
2026-01-26 06:02:42
0.97
0.85
-2.27%
MVIS
2026-01-26 08:02:39
0.96
0.85
-2.27%
MVIS
2026-01-26 09:01:58
0.94
0.85
-2.27%
MVIS
2026-01-26 10:02:38
0.90
0.85
2.27%
MVIS
2026-01-26 11:01:55
0.84
0.83
-1.14%
MVIS
2026-01-26 12:02:39
0.85
0.84
0.00%
MVIS
2026-01-26 14:02:49
0.86
0.85
1.14%
MVIS
2026-01-26 16:02:48
0.86
0.85
0.00%
MVIS
2026-01-26 17:01:55
0.86
0.84
1.14%
MVIS
2026-01-26 18:02:40
0.86
0.85
1.18%
MVIS
2026-01-26 21:04:13
0.00
0.00
1.18%
2026-01-27
MVIS
2026-01-27 05:01:57
0.92
0.86
1.18%
MVIS
2026-01-27 06:02:53
0.92
0.85
1.18%
MVIS
2026-01-27 08:02:43
0.86
0.85
1.18%
MVIS
2026-01-27 09:01:57
0.91
0.85
1.18%
MVIS
2026-01-27 11:02:01
0.90
0.88
4.71%
MVIS
2026-01-27 13:01:51
0.91
0.90
7.06%
MVIS
2026-01-27 14:02:39
0.92
0.91
8.24%
MVIS
2026-01-27 16:02:37
0.90
0.89
5.88%
MVIS
2026-01-27 17:01:58
0.92
0.88
8.24%
MVIS
2026-01-27 18:02:40
0.92
0.89
8.24%
MVIS
2026-01-27 20:02:44
0.98
0.92
9.41%
MVIS
2026-01-27 21:03:00
0.00
0.00
9.41%
MVIS
2026-01-27 22:04:47
0.98
0.92
9.41%
2026-01-28
MVIS
2026-01-28 05:02:04
0.98
0.85
9.41%
MVIS
2026-01-28 06:02:43
0.98
0.85
4.71%
MVIS
2026-01-28 07:01:58
0.95
0.85
4.71%
MVIS
2026-01-28 08:02:39
0.95
0.92
3.53%
MVIS
2026-01-28 09:01:53
0.95
0.93
3.53%
MVIS
2026-01-28 10:02:35
0.95
0.85
2.35%
MVIS
2026-01-28 11:01:53
0.93
0.92
2.35%
MVIS
2026-01-28 12:02:37
0.92
0.91
1.18%
MVIS
2026-01-28 14:02:33
0.93
0.92
2.35%
MVIS
2026-01-28 15:01:55
0.91
0.90
0.00%
MVIS
2026-01-28 16:03:00
0.92
0.91
1.18%
MVIS
2026-01-28 17:02:12
0.95
0.88
1.18%
MVIS
2026-01-28 18:02:50
0.95
0.88
1.10%
MVIS
2026-01-28 19:02:05
0.95
0.91
1.10%
MVIS
2026-01-28 20:02:42
0.95
0.90
1.10%
MVIS
2026-01-28 21:04:00
0.00
0.00
1.10%
2026-01-29
MVIS
2026-01-29 05:01:58
0.98
0.88
1.10%
MVIS
2026-01-29 06:02:42
0.97
0.88
1.10%
MVIS
2026-01-29 11:01:55
0.89
0.87
-3.30%
MVIS
2026-01-29 12:02:37
0.87
0.85
-5.49%
MVIS
2026-01-29 13:02:02
0.87
0.86
-4.40%
MVIS
2026-01-29 14:02:38
0.88
0.86
-4.40%
MVIS
2026-01-29 15:02:26
0.86
0.85
-5.49%
MVIS
2026-01-29 17:02:03
0.92
0.84
-6.59%
MVIS
2026-01-29 18:02:49
0.89
0.85
-6.52%
MVIS
2026-01-29 20:02:40
0.89
0.84
-6.52%
MVIS
2026-01-29 21:03:34
0.00
0.00
-6.52%
2026-01-30
MVIS
2026-01-30 05:01:55
0.98
0.82
-6.52%
MVIS
2026-01-30 06:02:44
0.86
0.82
-6.52%
MVIS
2026-01-30 07:02:04
0.86
0.85
-6.52%
MVIS
2026-01-30 08:02:41
0.86
0.85
2.17%
MVIS
2026-01-30 11:01:54
0.84
0.82
-1.09%
MVIS
2026-01-30 12:02:34
0.83
0.82
-1.09%
MVIS
2026-01-30 15:01:59
0.84
0.83
0.00%
MVIS
2026-01-30 16:02:31
0.83
0.82
-1.09%
MVIS
2026-01-30 17:02:01
0.84
0.81
-2.17%
MVIS
2026-01-30 17:17:33
8-K Sec report
https://www.sec.gov/Archives/edgar/data/65770/000149315226004505/0001493152-26-004505-index.htm
8-K - MICROVISION, INC. (0000065770) (Filer)
MVIS
2026-01-30 18:02:39
0.91
0.82
-2.35%
MVIS
2026-01-30 19:01:56
0.91
0.83
-2.35%
MVIS
2026-01-30 20:02:32
0.91
0.82
-1.18%
MVIS
2026-01-30 21:04:23
0.00
0.00
-1.18%
2026-02-02
MVIS
2026-02-02 05:01:52
0.98
0.36
-1.18%
MVIS
2026-02-02 06:02:36
0.92
0.81
-1.18%
MVIS
2026-02-02 07:02:00
0.93
0.83
2.35%
MVIS
2026-02-02 08:02:43
0.86
0.83
3.53%
MVIS
2026-02-02 09:01:57
0.86
0.75
3.53%
MVIS
2026-02-02 11:01:54
0.81
0.80
0.00%
MVIS
2026-02-02 12:02:39
0.81
0.80
-1.18%
MVIS
2026-02-02 13:01:59
0.80
0.79
-1.18%
MVIS
2026-02-02 14:02:36
0.81
0.80
0.00%
MVIS
2026-02-02 16:02:56
0.79
0.78
-2.35%
MVIS
2026-02-02 17:01:54
0.83
0.77
-2.35%
MVIS
2026-02-02 18:02:49
0.83
0.77
-2.47%
MVIS
2026-02-02 19:01:58
0.81
0.77
-2.47%
MVIS
2026-02-02 20:02:38
0.81
0.77
0.00%
MVIS
2026-02-02 21:05:02
0.00
0.00
0.00%
2026-02-03
MVIS
2026-02-03 05:01:53
0.81
0.78
0.00%
MVIS
2026-02-03 06:02:39
0.79
0.78
1.23%
MVIS
2026-02-03 07:01:58
0.81
0.78
1.23%
MVIS
2026-02-03 08:02:35
0.88
0.79
1.23%
MVIS
2026-02-03 09:01:56
0.90
0.81
4.94%
MVIS
2026-02-03 10:02:39
0.89
0.81
4.94%
MVIS
2026-02-03 11:01:51
0.76
0.74
-2.47%
MVIS
2026-02-03 12:02:37
0.73
0.72
-6.17%
MVIS
2026-02-03 13:02:05
0.72
0.71
-7.41%
MVIS
2026-02-03 14:02:46
0.69
0.68
-11.11%
MVIS
2026-02-03 15:01:59
0.67
0.66
-13.58%
MVIS
2026-02-03 16:02:44
0.71
0.70
-8.64%
MVIS
2026-02-03 17:01:58
0.74
0.69
-7.41%
MVIS
2026-02-03 18:02:45
0.76
0.74
-5.06%
MVIS
2026-02-03 19:01:58
0.80
0.74
-1.27%
MVIS
2026-02-03 20:02:39
0.80
0.73
-3.80%
MVIS
2026-02-03 21:05:30
0.00
0.00
-3.80%
MVIS
2026-02-03 21:43:17
8-K Sec report
https://www.sec.gov/Archives/edgar/data/65770/000149315226004952/0001493152-26-004952-index.htm
8-K - MICROVISION, INC. (0000065770) (Filer)
2026-02-04
MVIS
2026-02-04 05:01:59
0.98
0.71
-3.80%
MVIS
2026-02-04 06:02:36
0.80
0.72
-3.80%
MVIS
2026-02-04 08:02:28
0.80
0.72
5.06%
MVIS
2026-02-04 11:01:52
0.71
0.69
0.00%
MVIS
2026-02-04 12:02:50
0.72
0.71
2.53%
MVIS
2026-02-04 13:02:00
0.72
0.71
1.27%
MVIS
2026-02-04 14:02:54
0.71
0.70
0.00%
MVIS
2026-02-04 16:02:38
0.73
0.72
2.53%
MVIS
2026-02-04 17:01:50
0.77
0.69
0.00%
MVIS
2026-02-04 18:02:36
0.74
0.70
-1.39%
MVIS
2026-02-04 20:02:33
0.73
0.70
-1.39%
MVIS
2026-02-04 21:05:33
0.00
0.00
-1.39%
2026-02-05
MVIS
2026-02-05 05:02:02
0.80
0.60
-1.39%
MVIS
2026-02-05 06:02:40
0.80
0.64
-1.39%
MVIS
2026-02-05 07:02:04
0.76
0.65
8.33%
MVIS
2026-02-05 08:02:39
0.76
0.64
4.17%
MVIS
2026-02-05 09:01:54
0.73
0.64
4.17%
MVIS
2026-02-05 10:02:35
0.73
0.70
4.17%
2026-02-06
MVIS
2026-02-06 10:04:16
0.71
0.68
-4.29%
MVIS
2026-02-06 11:01:55
0.70
0.69
5.71%
MVIS
2026-02-06 12:02:42
0.72
0.71
8.57%
MVIS
2026-02-06 14:02:45
0.75
0.73
12.86%
MVIS
2026-02-06 15:02:02
0.76
0.75
14.29%
MVIS
2026-02-06 16:02:46
0.77
0.76
15.71%
MVIS
2026-02-06 17:02:00
0.78
0.76
17.14%
MVIS
2026-02-06 18:02:40
0.78
0.75
17.91%
MVIS
2026-02-06 19:01:58
0.79
0.75
17.91%
MVIS
2026-02-06 20:02:41
0.77
0.75
16.42%
MVIS
2026-02-06 21:02:18
0.00
0.00
16.42%
2026-02-09
MVIS
2026-02-09 05:02:02
0.85
0.77
16.42%
MVIS
2026-02-09 08:02:41
0.85
0.77
4.48%
MVIS
2026-02-09 09:01:57
0.83
0.77
4.48%
MVIS
2026-02-09 11:01:57
0.75
0.74
-1.49%
MVIS
2026-02-09 12:02:40
0.76
0.75
0.00%
MVIS
2026-02-09 15:01:59
0.77
0.75
0.00%
MVIS
2026-02-09 16:03:10
0.75
0.74
-1.49%
MVIS
2026-02-09 17:01:53
0.83
0.73
-1.49%
MVIS
2026-02-09 18:02:33
0.76
0.71
-1.30%
MVIS
2026-02-09 19:01:59
0.76
0.70
-1.30%
2026-02-10
MVIS
2026-02-10 05:02:05
0.85
0.67
-1.30%
MVIS
2026-02-10 06:02:38
0.85
0.68
-1.30%
MVIS
2026-02-10 07:01:54
0.85
0.74
-1.30%
MVIS
2026-02-10 08:02:39
0.84
0.72
-1.30%
MVIS
2026-02-10 09:02:05
0.78
0.72
-1.30%
MVIS
2026-02-10 10:02:43
0.78
0.75
2.60%
MVIS
2026-02-10 11:01:57
0.75
0.73
0.00%
MVIS
2026-02-10 12:02:32
0.77
0.75
3.90%
MVIS
2026-02-10 13:02:12
0.76
0.75
2.60%
MVIS
2026-02-10 15:02:18
0.75
0.74
1.30%
MVIS
2026-02-10 16:02:38
0.76
0.75
1.30%
MVIS
2026-02-10 17:02:01
0.78
0.74
1.30%
MVIS
2026-02-10 18:03:24
0.77
0.74
2.70%
MVIS
2026-02-10 19:01:54
0.77
0.74
4.05%
MVIS
2026-02-10 20:02:32
0.77
0.74
2.70%
MVIS
2026-02-10 21:06:26
0.00
0.00
1.35%
2026-02-11
MVIS
2026-02-11 05:01:57
0.90
0.65
1.35%
MVIS
2026-02-11 06:02:35
0.85
0.68
1.35%
MVIS
2026-02-11 07:01:55
0.85
0.70
1.35%
MVIS
2026-02-11 08:02:32
0.80
0.72
1.35%
MVIS
2026-02-11 09:01:52
0.80
0.75
1.35%
MVIS
2026-02-11 10:02:32
0.80
0.72
1.35%
MVIS
2026-02-11 11:02:11
0.73
0.72
-1.35%
MVIS
2026-02-11 13:01:55
0.72
0.70
-2.70%
MVIS
2026-02-11 14:02:37
0.71
0.70
-4.05%
MVIS
2026-02-11 15:01:54
0.72
0.71
-2.70%
MVIS
2026-02-11 17:01:55
0.77
0.70
-2.70%
MVIS
2026-02-11 20:02:33
0.74
0.70
0.00%
MVIS
2026-02-11 21:03:07
0.00
0.00
0.00%
2026-02-12
MVIS
2026-02-12 05:02:02
0.85
0.71
0.00%
MVIS
2026-02-12 07:02:04
0.82
0.71
1.35%
MVIS
2026-02-12 08:02:39
0.80
0.71
1.35%
MVIS
2026-02-12 09:02:08
0.73
0.71
2.70%
MVIS
2026-02-12 11:02:22
0.72
0.71
1.35%
MVIS
2026-02-12 12:03:05
0.71
0.70
0.00%
MVIS
2026-02-12 13:07:47
0.70
0.69
-1.35%
MVIS
2026-02-12 17:02:33
0.73
0.69
-1.35%
MVIS
2026-02-12 18:02:32
0.73
0.69
-1.41%
MVIS
2026-02-12 19:02:04
0.79
0.69
1.41%
MVIS
2026-02-12 21:05:12
0.00
0.00
1.41%
2026-02-13
MVIS
2026-02-13 05:03:23
0.78
0.67
1.41%
MVIS
2026-02-13 06:02:40
0.82
0.67
1.41%
MVIS
2026-02-13 07:01:56
0.82
0.70
1.41%
MVIS
2026-02-13 08:03:44
0.79
0.70
1.41%
MVIS
2026-02-13 09:02:22
0.80
0.70
1.41%
MVIS
2026-02-13 11:02:33
0.73
0.72
5.63%
MVIS
2026-02-13 12:02:35
0.75
0.74
8.45%
MVIS
2026-02-13 15:01:56
0.76
0.75
9.86%
MVIS
2026-02-13 17:01:51
0.76
0.74
9.86%
MVIS
2026-02-13 18:02:30
0.76
0.75
10.00%
MVIS
2026-02-13 21:03:37
0.00
0.00
10.00%
2026-02-17
MVIS
2026-02-17 05:02:02
0.85
0.70
10.00%
MVIS
2026-02-17 06:02:35
0.82
0.70
10.00%
MVIS
2026-02-17 08:02:39
0.81
0.70
10.00%
MVIS
2026-02-17 09:01:55
0.82
0.70
10.00%
MVIS
2026-02-17 10:02:35
0.79
0.71
10.00%
MVIS
2026-02-17 11:01:55
0.76
0.75
1.43%
MVIS
2026-02-17 12:02:39
0.77
0.76
2.86%
MVIS
2026-02-17 15:01:57
0.78
0.77
4.29%
MVIS
2026-02-17 17:01:55
0.78
0.76
1.43%
MVIS
2026-02-17 18:02:32
0.78
0.76
1.33%
MVIS
2026-02-17 21:04:40
0.00
0.00
1.33%
2026-02-18
MVIS
2026-02-18 05:01:55
0.83
0.32
1.33%
MVIS
2026-02-18 06:02:36
0.82
0.68
1.33%
MVIS
2026-02-18 09:02:00
0.80
0.69
1.33%
MVIS
2026-02-18 10:02:42
0.77
0.75
1.33%
MVIS
2026-02-18 11:01:56
0.80
0.79
6.67%
MVIS
2026-02-18 12:02:35
0.81
0.79
6.67%
MVIS
2026-02-18 13:01:57
0.80
0.79
6.67%
MVIS
2026-02-18 14:02:36
0.78
0.77
4.00%
MVIS
2026-02-18 15:01:59
0.76
0.75
1.33%
MVIS
2026-02-18 16:02:40
0.75
0.74
0.00%
MVIS
2026-02-18 17:01:55
0.80
0.72
2.67%
MVIS
2026-02-18 18:02:34
0.81
0.74
2.63%
MVIS
2026-02-18 19:02:01
0.78
0.74
2.63%
MVIS
2026-02-18 20:02:34
0.78
0.74
3.95%
MVIS
2026-02-18 21:05:17
0.00
0.00
3.95%
2026-02-19
MVIS
2026-02-19 05:01:58
1.10
0.72
3.95%
MVIS
2026-02-19 06:02:38
0.82
0.72
3.95%
MVIS
2026-02-19 07:02:10
0.82
0.76
3.95%
MVIS
2026-02-19 09:01:57
0.81
0.76
3.95%
MVIS
2026-02-19 11:01:54
0.77
0.76
1.32%
MVIS
2026-02-19 12:02:39
0.79
0.78
3.95%
MVIS
2026-02-19 13:01:56
0.79
0.78
2.63%
MVIS
2026-02-19 14:02:33
0.79
0.78
3.95%
MVIS
2026-02-19 16:02:36
0.80
0.79
5.26%
MVIS
2026-02-19 17:01:56
0.82
0.77
6.58%
MVIS
2026-02-19 18:02:34
0.82
0.77
7.89%
MVIS
2026-02-19 19:01:49
0.81
0.80
7.89%
MVIS
2026-02-19 20:02:32
0.81
0.80
6.58%
MVIS
2026-02-19 21:05:01
0.00
0.00
6.58%
2026-02-20
MVIS
2026-02-20 05:01:54
0.85
0.65
6.58%
MVIS
2026-02-20 06:02:37
0.85
0.73
6.58%
MVIS
2026-02-20 08:02:36
0.80
0.71
0.00%
MVIS
2026-02-20 09:02:01
0.80
0.78
0.00%
MVIS
2026-02-20 10:02:36
0.82
0.78
0.00%
MVIS
2026-02-20 11:01:56
0.85
0.84
6.58%
MVIS
2026-02-20 12:02:35
0.86
0.85
7.89%
MVIS
2026-02-20 13:02:17
0.87
0.86
9.21%
MVIS
2026-02-20 14:02:44
0.88
0.87
10.53%
MVIS
2026-02-20 16:02:35
0.87
0.84
7.89%
MVIS
2026-02-20 17:02:34
0.88
0.84
7.89%
MVIS
2026-02-20 18:02:35
0.88
0.84
7.41%
MVIS
2026-02-20 19:01:52
0.88
0.85
7.41%
MVIS
2026-02-20 21:05:44
0.00
0.00
7.41%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
