investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MVIS: MicroVision, Inc. - Common Stock

+ 3D, Scanning



Clear duplicates of prices



2025-04-09
MVIS 2025-04-09 04:00:571.30 0.00 -6.78%
MVIS 2025-04-09 05:00:431.10 0.98 -1.69%
MVIS 2025-04-09 06:00:551.10 1.04 -0.85%
MVIS 2025-04-09 07:00:441.22 1.09 -0.85%
MVIS 2025-04-09 08:00:581.13 1.09 -0.85%
MVIS 2025-04-09 09:00:471.10 1.07 -1.69%
MVIS 2025-04-09 10:00:571.18 1.17 5.08%
MVIS 2025-04-09 11:00:401.15 1.14 3.39%
MVIS 2025-04-09 12:01:251.16 1.15 3.39%
MVIS 2025-04-09 13:00:451.18 1.17 5.93%
MVIS 2025-04-09 14:00:541.29 1.28 14.41%
MVIS 2025-04-09 15:00:481.23 1.22 11.02%
MVIS 2025-04-09 16:01:001.28 1.22 13.56%
MVIS 2025-04-09 17:00:451.28 1.25 14.41%
MVIS 2025-04-09 18:00:571.28 1.22 14.41%
MVIS 2025-04-09 19:00:471.28 1.26 14.41%
MVIS 2025-04-09 20:00:550.00 0.00 15.32%
2025-04-10
MVIS 2025-04-10 05:00:511.30 1.08 -3.60%
MVIS 2025-04-10 06:01:001.23 1.08 -3.60%
MVIS 2025-04-10 07:00:481.23 1.20 -6.31%
MVIS 2025-04-10 08:00:581.21 1.11 -5.41%
MVIS 2025-04-10 09:00:481.21 1.20 -5.41%
MVIS 2025-04-10 10:01:061.20 1.19 -6.31%
MVIS 2025-04-10 11:00:561.19 1.18 -7.21%
MVIS 2025-04-10 12:01:011.18 1.17 -9.01%
MVIS 2025-04-10 13:00:551.19 1.18 -8.11%
MVIS 2025-04-10 14:01:041.19 1.18 -7.21%
MVIS 2025-04-10 16:00:571.20 1.16 -6.31%
MVIS 2025-04-10 17:00:471.20 1.16 -5.51%
MVIS 2025-04-10 18:00:571.19 1.16 -5.51%
MVIS 2025-04-10 20:01:010.00 0.00 -5.51%
2025-04-11
MVIS 2025-04-11 05:00:461.35 1.09 -5.51%
MVIS 2025-04-11 06:00:591.26 1.08 -5.51%
MVIS 2025-04-11 07:00:531.26 1.09 -5.51%
MVIS 2025-04-11 08:00:531.26 1.08 -5.51%
MVIS 2025-04-11 10:01:031.20 1.19 0.00%
MVIS 2025-04-11 11:00:501.19 1.18 -1.57%
MVIS 2025-04-11 12:01:021.19 1.18 -0.79%
MVIS 2025-04-11 13:00:471.20 1.19 0.00%
MVIS 2025-04-11 14:00:591.21 1.20 0.79%
MVIS 2025-04-11 16:01:001.23 1.21 1.57%
MVIS 2025-04-11 17:00:431.25 1.18 1.67%
MVIS 2025-04-11 19:00:451.22 1.18 1.67%
MVIS 2025-04-11 20:00:580.00 0.00 1.67%
2025-04-14
MVIS 2025-04-14 04:00:531.27 0.00 1.67%
MVIS 2025-04-14 05:00:471.27 1.24 1.67%
MVIS 2025-04-14 08:01:001.26 1.24 3.33%
MVIS 2025-04-14 10:00:591.27 1.26 4.17%
MVIS 2025-04-14 11:00:491.30 1.29 5.83%
MVIS 2025-04-14 12:00:581.24 1.23 1.67%
MVIS 2025-04-14 13:00:501.25 1.24 2.50%
MVIS 2025-04-14 14:00:561.24 1.23 1.67%
MVIS 2025-04-14 16:00:541.24 1.22 0.83%
MVIS 2025-04-14 17:00:451.27 1.22 0.82%
MVIS 2025-04-14 19:00:461.27 1.21 0.00%
MVIS 2025-04-14 20:00:520.00 0.00 0.00%
2025-04-15
MVIS 2025-04-15 04:00:571.50 1.18 0.00%
MVIS 2025-04-15 05:00:431.30 1.21 -0.82%
MVIS 2025-04-15 06:00:571.30 1.22 -0.82%
MVIS 2025-04-15 08:01:011.30 1.23 0.82%
MVIS 2025-04-15 10:00:591.22 1.21 -0.82%
MVIS 2025-04-15 11:00:501.20 1.19 -2.46%
MVIS 2025-04-15 13:00:491.19 1.18 -3.28%
MVIS 2025-04-15 14:00:541.18 1.17 -4.10%
MVIS 2025-04-15 16:00:541.23 1.18 -3.28%
MVIS 2025-04-15 17:00:521.23 1.18 -3.25%
MVIS 2025-04-15 20:00:520.00 0.00 -3.25%
2025-04-16
MVIS 2025-04-16 05:00:431.19 1.09 -3.25%
MVIS 2025-04-16 07:00:471.21 1.15 0.00%
MVIS 2025-04-16 08:00:551.21 1.17 0.00%
MVIS 2025-04-16 09:00:451.21 1.18 0.00%
MVIS 2025-04-16 10:00:581.18 1.17 -0.81%
MVIS 2025-04-16 13:00:401.18 1.17 -1.63%
MVIS 2025-04-16 14:00:511.17 1.16 -1.63%
MVIS 2025-04-16 16:00:521.24 1.19 0.00%
MVIS 2025-04-16 17:00:441.21 1.15 0.00%
MVIS 2025-04-16 18:00:531.20 1.15 0.00%
MVIS 2025-04-16 19:00:431.21 1.15 0.00%
MVIS 2025-04-16 20:00:550.00 0.00 0.00%
2025-04-17
MVIS 2025-04-17 05:00:461.33 1.07 0.00%
MVIS 2025-04-17 06:00:581.35 1.18 0.00%
MVIS 2025-04-17 07:00:461.31 1.18 0.00%
MVIS 2025-04-17 10:00:571.19 1.18 0.00%
MVIS 2025-04-17 11:00:441.14 1.13 -4.20%
MVIS 2025-04-17 12:00:531.15 1.14 -3.36%
MVIS 2025-04-17 13:00:421.17 1.16 -1.68%
MVIS 2025-04-17 16:00:541.18 1.15 -1.68%
MVIS 2025-04-17 17:00:431.18 1.16 -1.68%
MVIS 2025-04-17 18:00:511.18 1.15 -1.68%
MVIS 2025-04-17 20:00:550.00 0.00 -1.68%
2025-04-21
MVIS 2025-04-21 04:00:561.17 0.00 -1.68%
MVIS 2025-04-21 05:00:441.16 1.10 -0.84%
MVIS 2025-04-21 07:00:381.16 1.10 -1.68%
MVIS 2025-04-21 08:01:011.16 1.05 -5.88%
MVIS 2025-04-21 09:00:451.16 1.11 -5.04%
MVIS 2025-04-21 10:00:561.10 1.09 -6.72%
MVIS 2025-04-21 11:00:481.11 1.10 -5.88%
MVIS 2025-04-21 12:00:571.09 1.08 -7.56%
MVIS 2025-04-21 13:00:451.11 1.10 -5.04%
MVIS 2025-04-21 14:00:581.11 1.10 -5.88%
MVIS 2025-04-21 16:00:591.14 1.11 -3.36%
MVIS 2025-04-21 17:00:441.14 1.11 -3.42%
MVIS 2025-04-21 20:00:550.00 0.00 -3.42%
2025-04-22
MVIS 2025-04-22 04:01:000.00 0.95 -3.42%
MVIS 2025-04-22 05:00:471.23 1.05 -3.42%
MVIS 2025-04-22 06:00:571.23 1.11 -3.42%
MVIS 2025-04-22 09:00:461.44 1.13 -3.42%
MVIS 2025-04-22 10:00:591.17 1.16 3.42%
MVIS 2025-04-22 11:00:481.16 1.15 2.56%
MVIS 2025-04-22 12:00:581.17 1.16 3.42%
MVIS 2025-04-22 13:00:531.18 1.17 4.27%
MVIS 2025-04-22 14:01:011.16 1.15 2.56%
MVIS 2025-04-22 15:00:481.17 1.16 3.42%
MVIS 2025-04-22 16:00:531.19 1.13 0.85%
MVIS 2025-04-22 17:00:491.20 1.14 4.42%
MVIS 2025-04-22 18:01:001.20 1.14 0.88%
MVIS 2025-04-22 19:00:551.20 1.15 2.65%
MVIS 2025-04-22 20:01:050.00 0.00 1.77%
2025-04-23
MVIS 2025-04-23 05:00:531.30 1.05 1.77%
MVIS 2025-04-23 06:01:061.30 1.07 1.77%
MVIS 2025-04-23 07:00:521.28 1.07 1.77%
MVIS 2025-04-23 08:00:591.27 1.15 1.77%
MVIS 2025-04-23 09:00:511.20 1.18 2.65%
MVIS 2025-04-23 10:01:031.22 1.21 6.19%
MVIS 2025-04-23 11:00:461.20 1.19 4.42%
MVIS 2025-04-23 12:01:041.16 1.15 0.88%
MVIS 2025-04-23 13:00:501.17 1.16 0.88%
MVIS 2025-04-23 14:01:041.16 1.15 0.88%
MVIS 2025-04-23 15:00:521.15 1.14 0.00%
MVIS 2025-04-23 16:01:071.17 1.15 0.88%
MVIS 2025-04-23 17:00:461.17 1.15 0.87%
MVIS 2025-04-23 18:00:511.17 1.16 0.87%
MVIS 2025-04-23 19:00:471.17 1.14 0.87%
MVIS 2025-04-23 20:00:570.00 0.00 0.87%
2025-04-24
MVIS 2025-04-24 05:00:431.21 1.05 0.87%
MVIS 2025-04-24 06:00:591.32 1.05 0.87%
MVIS 2025-04-24 07:00:491.27 1.11 0.87%
MVIS 2025-04-24 08:00:581.27 1.14 -0.87%
MVIS 2025-04-24 09:00:491.25 1.14 -0.87%
MVIS 2025-04-24 10:00:591.19 1.17 1.74%
MVIS 2025-04-24 11:00:521.20 1.19 3.48%
MVIS 2025-04-24 12:00:571.19 1.18 2.61%
MVIS 2025-04-24 13:00:491.20 1.19 3.48%
MVIS 2025-04-24 14:00:561.19 1.18 2.61%
MVIS 2025-04-24 15:00:471.18 1.17 1.74%
MVIS 2025-04-24 16:00:581.21 1.18 4.35%
MVIS 2025-04-24 17:00:571.21 1.19 4.31%
MVIS 2025-04-24 19:00:441.21 1.18 2.59%
MVIS 2025-04-24 20:00:580.00 0.00 2.59%
2025-04-25
MVIS 2025-04-25 04:01:061.26 0.00 2.59%
MVIS 2025-04-25 05:00:491.25 1.22 0.86%
MVIS 2025-04-25 07:00:521.25 1.15 0.86%
MVIS 2025-04-25 09:00:481.25 1.17 0.86%
MVIS 2025-04-25 10:00:551.19 1.18 -1.72%
MVIS 2025-04-25 11:00:461.20 1.19 -0.86%
MVIS 2025-04-25 13:00:441.22 1.21 0.86%
MVIS 2025-04-25 14:00:531.21 1.20 0.00%
MVIS 2025-04-25 15:00:451.22 1.21 0.86%
MVIS 2025-04-25 16:00:531.22 1.21 0.00%
MVIS 2025-04-25 18:00:571.22 1.21 0.83%
MVIS 2025-04-25 19:00:481.22 1.19 0.00%
MVIS 2025-04-25 20:00:570.00 0.00 0.83%
2025-04-29
MVIS 2025-04-29 11:04:141.15 1.14 -1.65%
MVIS 2025-04-29 13:00:591.14 1.13 -2.48%
MVIS 2025-04-29 14:00:441.15 1.14 -1.65%
MVIS 2025-04-29 15:01:021.16 1.15 -0.83%
MVIS 2025-04-29 16:00:441.16 1.14 -1.65%
MVIS 2025-04-29 17:00:541.17 1.15 -0.83%
MVIS 2025-04-29 18:00:411.18 1.15 -0.83%
MVIS 2025-04-29 20:00:420.00 0.00 -0.83%
2025-04-30
MVIS 2025-04-30 05:00:521.30 1.06 -0.83%
MVIS 2025-04-30 07:00:491.28 1.06 -0.83%
MVIS 2025-04-30 08:00:481.24 1.04 0.00%
MVIS 2025-04-30 09:00:521.13 1.11 0.00%
MVIS 2025-04-30 10:00:521.09 1.08 -4.96%
MVIS 2025-04-30 11:00:481.12 1.11 -3.31%
MVIS 2025-04-30 12:00:531.13 1.12 -1.65%
MVIS 2025-04-30 16:00:491.14 1.12 -3.31%
MVIS 2025-04-30 17:00:461.15 1.12 -3.48%
MVIS 2025-04-30 20:00:540.00 0.00 -3.48%
2025-05-01
MVIS 2025-05-01 04:03:260.00 1.05 -3.48%
MVIS 2025-05-01 05:00:451.28 1.06 -3.48%
MVIS 2025-05-01 07:00:421.24 1.06 -3.48%
MVIS 2025-05-01 08:01:001.25 1.06 -3.48%
MVIS 2025-05-01 09:00:461.15 1.06 1.74%
MVIS 2025-05-01 10:00:561.12 1.11 -1.74%
MVIS 2025-05-01 11:00:441.13 1.12 0.00%
MVIS 2025-05-01 12:00:591.12 1.11 -1.74%
MVIS 2025-05-01 13:00:441.11 1.10 -2.61%
MVIS 2025-05-01 16:00:561.10 1.09 -2.61%
MVIS 2025-05-01 17:00:431.10 1.09 -2.65%
MVIS 2025-05-01 19:00:461.11 1.07 -2.65%
MVIS 2025-05-01 20:00:540.00 0.00 -2.65%
2025-05-02
MVIS 2025-05-02 04:00:590.00 1.08 -2.65%
MVIS 2025-05-02 05:00:461.25 1.09 -2.65%
MVIS 2025-05-02 06:01:081.24 1.09 -2.65%
MVIS 2025-05-02 08:00:571.20 1.09 0.00%
MVIS 2025-05-02 09:00:451.21 1.09 0.00%
MVIS 2025-05-02 10:00:541.11 1.10 0.88%
MVIS 2025-05-02 11:00:441.13 1.12 3.54%
MVIS 2025-05-02 12:00:581.15 1.14 5.31%
MVIS 2025-05-02 14:00:561.12 1.11 1.77%
MVIS 2025-05-02 15:00:471.11 1.10 0.88%
MVIS 2025-05-02 16:00:581.14 1.10 1.77%
MVIS 2025-05-02 17:00:461.14 1.10 0.92%
MVIS 2025-05-02 19:00:441.14 1.10 1.83%
MVIS 2025-05-02 20:00:590.00 0.00 1.83%
2025-05-05
MVIS 2025-05-05 04:00:570.00 1.05 1.83%
MVIS 2025-05-05 05:00:461.23 1.05 1.83%
MVIS 2025-05-05 06:00:531.28 1.05 1.83%
MVIS 2025-05-05 07:00:511.24 1.05 1.83%
MVIS 2025-05-05 08:00:531.20 1.06 1.83%
MVIS 2025-05-05 09:00:471.15 1.10 0.00%
MVIS 2025-05-05 10:00:591.13 1.12 2.75%
MVIS 2025-05-05 11:00:431.14 1.13 3.67%
MVIS 2025-05-05 12:00:561.12 1.11 0.92%
MVIS 2025-05-05 13:00:431.13 1.12 2.75%
MVIS 2025-05-05 14:00:561.14 1.13 3.67%
MVIS 2025-05-05 16:00:561.15 1.11 0.92%
MVIS 2025-05-05 17:00:431.15 1.12 1.82%
MVIS 2025-05-05 18:00:521.15 1.11 0.91%
MVIS 2025-05-05 20:00:550.00 0.00 0.00%
2025-05-06
MVIS 2025-05-06 04:01:040.00 1.10 0.00%
MVIS 2025-05-06 05:00:441.20 1.05 -0.91%
MVIS 2025-05-06 06:00:571.10 1.08 -0.91%
MVIS 2025-05-06 07:00:461.10 1.09 -0.91%
MVIS 2025-05-06 08:00:571.10 1.05 -1.82%
MVIS 2025-05-06 09:00:491.15 1.08 -1.82%
MVIS 2025-05-06 10:01:021.11 1.10 -0.91%
MVIS 2025-05-06 11:00:421.13 1.12 1.82%
MVIS 2025-05-06 12:00:591.14 1.13 2.73%
MVIS 2025-05-06 13:00:451.12 1.11 0.00%
MVIS 2025-05-06 15:00:441.14 1.13 2.73%
MVIS 2025-05-06 16:00:591.14 1.11 1.82%
MVIS 2025-05-06 17:00:471.14 1.11 1.80%
MVIS 2025-05-06 20:00:560.00 0.00 1.80%
2025-05-07
MVIS 2025-05-07 05:00:491.24 1.05 1.80%
MVIS 2025-05-07 06:01:001.24 1.07 1.80%
MVIS 2025-05-07 07:00:501.23 1.07 1.80%
MVIS 2025-05-07 08:00:571.20 1.12 1.80%
MVIS 2025-05-07 10:00:541.13 1.12 0.90%
MVIS 2025-05-07 11:00:431.13 1.11 0.00%
MVIS 2025-05-07 16:00:531.14 1.12 0.90%
MVIS 2025-05-07 17:00:451.13 1.10 0.90%
MVIS 2025-05-07 18:00:481.13 1.10 0.00%
MVIS 2025-05-07 20:00:530.00 0.00 -1.80%
2025-05-08
MVIS 2025-05-08 05:00:471.23 1.05 -1.80%
MVIS 2025-05-08 09:00:421.24 1.12 1.80%
MVIS 2025-05-08 10:00:541.14 1.12 1.80%
MVIS 2025-05-08 11:00:471.13 1.12 0.90%
MVIS 2025-05-08 12:00:471.14 1.12 1.80%
MVIS 2025-05-08 13:00:441.16 1.14 3.60%
MVIS 2025-05-08 14:00:541.16 1.14 2.70%
MVIS 2025-05-08 15:00:461.17 1.15 4.50%
MVIS 2025-05-08 16:00:531.17 1.13 2.70%
MVIS 2025-05-08 17:00:391.19 1.13 2.65%
MVIS 2025-05-08 19:00:441.19 1.13 3.54%
MVIS 2025-05-08 20:00:510.00 0.00 3.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.