investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MVIS: MicroVision, Inc. - Common Stock

+ 3D, Scanning



Clear duplicates of prices



2026-06-15

MVIS 2026-06-15 00:06:520.00 0.00 5.56%
MVIS 2026-06-15 04:02:450.39 0.35 8.33%
MVIS 2026-06-15 07:01:570.39 0.37 8.33%
MVIS 2026-06-15 08:02:420.40 0.37 5.56%
MVIS 2026-06-15 09:01:580.38 0.37 5.56%
MVIS 2026-06-15 10:02:430.39 0.38 8.33%
MVIS 2026-06-15 12:02:500.40 0.39 11.11%
MVIS 2026-06-15 14:02:430.40 0.38 11.11%
MVIS 2026-06-15 15:01:560.39 0.38 8.33%
MVIS 2026-06-15 16:02:400.40 0.38 8.33%
MVIS 2026-06-15 20:02:360.00 0.00 8.33%
2026-06-16

MVIS 2026-06-16 04:02:400.43 0.37 8.33%
MVIS 2026-06-16 09:01:560.40 0.38 5.56%
MVIS 2026-06-16 10:02:390.40 0.39 2.78%
MVIS 2026-06-16 11:01:570.40 0.39 5.56%
MVIS 2026-06-16 14:02:370.40 0.39 2.78%
MVIS 2026-06-16 15:02:020.39 0.38 2.78%
MVIS 2026-06-16 16:02:430.40 0.37 0.00%
MVIS 2026-06-16 18:02:380.39 0.37 0.00%
MVIS 2026-06-16 19:01:530.40 0.37 0.00%
MVIS 2026-06-16 20:02:390.00 0.00 0.00%
2026-06-17

MVIS 2026-06-17 04:02:480.40 0.38 0.00%
MVIS 2026-06-17 05:01:540.40 0.38 5.13%
MVIS 2026-06-17 10:02:380.40 0.39 7.69%
MVIS 2026-06-17 11:01:550.39 0.38 5.13%
MVIS 2026-06-17 12:02:380.40 0.39 7.69%
MVIS 2026-06-17 14:02:440.39 0.38 5.13%
MVIS 2026-06-17 16:02:410.40 0.36 2.63%
MVIS 2026-06-17 17:02:000.40 0.37 2.63%
MVIS 2026-06-17 18:02:400.38 0.37 2.63%
MVIS 2026-06-17 19:01:570.40 0.37 2.63%
MVIS 2026-06-17 20:02:390.00 0.00 2.63%
2026-06-18

MVIS 2026-06-18 04:02:410.40 0.37 2.63%
MVIS 2026-06-18 09:02:000.40 0.38 2.63%
MVIS 2026-06-18 10:02:410.38 0.37 2.63%
MVIS 2026-06-18 12:02:450.37 0.36 0.00%
MVIS 2026-06-18 13:02:020.38 0.37 2.63%
MVIS 2026-06-18 14:02:510.38 0.37 0.00%
MVIS 2026-06-18 15:02:030.37 0.36 0.00%
MVIS 2026-06-18 16:02:450.37 0.33 0.00%
MVIS 2026-06-18 17:01:550.40 0.36 5.41%
MVIS 2026-06-18 18:02:460.39 0.36 0.00%
MVIS 2026-06-18 19:01:570.39 0.36 2.70%
MVIS 2026-06-18 20:02:550.00 0.00 2.70%
2026-06-22

MVIS 2026-06-22 04:03:000.44 0.37 5.41%
MVIS 2026-06-22 05:01:510.40 0.37 5.41%
MVIS 2026-06-22 07:01:550.40 0.37 2.70%
MVIS 2026-06-22 08:02:390.40 0.36 2.70%
MVIS 2026-06-22 10:02:410.37 0.36 2.70%
MVIS 2026-06-22 15:04:560.36 0.35 0.00%
MVIS 2026-06-22 16:02:430.38 0.35 0.00%
MVIS 2026-06-22 17:02:010.38 0.36 0.00%
MVIS 2026-06-22 18:02:430.38 0.35 0.00%
MVIS 2026-06-22 20:02:390.00 0.00 0.00%
2026-06-23

MVIS 2026-06-23 04:02:400.36 0.34 0.00%
MVIS 2026-06-23 05:02:020.36 0.34 2.78%
MVIS 2026-06-23 07:01:570.36 0.35 2.78%
MVIS 2026-06-23 15:02:020.35 0.34 0.00%
MVIS 2026-06-23 16:02:430.38 0.34 0.00%
MVIS 2026-06-23 19:01:590.36 0.34 0.00%
MVIS 2026-06-23 20:03:040.00 0.00 0.00%
2026-06-24

MVIS 2026-06-24 04:02:510.37 0.33 5.56%
MVIS 2026-06-24 06:02:450.37 0.33 2.78%
MVIS 2026-06-24 07:01:520.37 0.34 2.78%
MVIS 2026-06-24 08:02:400.35 0.34 2.78%
MVIS 2026-06-24 10:02:390.33 0.32 -2.78%
MVIS 2026-06-24 13:02:100.32 0.31 -5.56%
MVIS 2026-06-24 16:02:480.35 0.30 -5.88%
MVIS 2026-06-24 18:02:410.34 0.30 -5.88%
MVIS 2026-06-24 19:01:590.35 0.30 -5.88%
MVIS 2026-06-24 20:02:450.00 0.00 -5.88%
2026-06-25

MVIS 2026-06-25 04:02:480.36 0.31 -5.88%
MVIS 2026-06-25 05:01:590.36 0.29 -5.88%
MVIS 2026-06-25 06:02:500.37 0.29 2.94%
MVIS 2026-06-25 07:02:000.36 0.28 2.94%
MVIS 2026-06-25 08:02:440.35 0.28 2.94%
MVIS 2026-06-25 09:01:560.35 0.22 2.94%
MVIS 2026-06-25 10:02:430.32 0.31 2.94%
MVIS 2026-06-25 12:02:410.33 0.32 5.88%
MVIS 2026-06-25 13:01:570.32 0.31 2.94%
MVIS 2026-06-25 16:02:390.34 0.30 0.00%
MVIS 2026-06-25 17:52:09
MicroVision, Inc. (MVIS) Shareholder/Analyst Call Transcript
MVIS 2026-06-25 20:02:440.00 0.00 0.00%
2026-06-26

MVIS 2026-06-26 04:02:430.35 0.27 0.00%
MVIS 2026-06-26 05:01:570.35 0.28 0.00%
MVIS 2026-06-26 06:02:400.35 0.31 0.00%
MVIS 2026-06-26 07:01:560.35 0.30 0.00%
MVIS 2026-06-26 09:01:560.34 0.30 0.00%
MVIS 2026-06-26 10:02:420.31 0.30 0.00%
MVIS 2026-06-26 11:01:570.30 0.29 -6.45%
MVIS 2026-06-26 12:02:470.30 0.29 -3.23%
MVIS 2026-06-26 14:02:470.29 0.28 -6.45%
MVIS 2026-06-26 16:02:430.32 0.28 -6.45%
MVIS 2026-06-26 20:02:470.00 0.00 -6.45%
2026-06-29

MVIS 2026-06-29 04:02:390.35 0.30 9.68%
MVIS 2026-06-29 05:01:580.32 0.30 12.90%
MVIS 2026-06-29 06:02:450.31 0.30 12.90%
MVIS 2026-06-29 07:02:080.31 0.28 12.90%
MVIS 2026-06-29 08:02:470.33 0.27 12.90%
MVIS 2026-06-29 09:02:000.33 0.31 19.35%
MVIS 2026-06-29 10:02:420.29 0.28 6.45%
MVIS 2026-06-29 13:02:030.31 0.30 12.90%
MVIS 2026-06-29 14:03:010.30 0.29 9.68%
MVIS 2026-06-29 16:02:530.31 0.29 10.71%
MVIS 2026-06-29 17:02:030.32 0.29 10.71%
MVIS 2026-06-29 18:02:440.31 0.30 10.71%
MVIS 2026-06-29 20:02:510.00 0.00 10.71%
2026-06-30

MVIS 2026-06-30 04:03:090.34 0.27 10.71%
MVIS 2026-06-30 05:02:040.32 0.28 3.57%
MVIS 2026-06-30 07:02:030.32 0.28 10.71%
MVIS 2026-06-30 08:02:420.32 0.28 7.14%
MVIS 2026-06-30 10:02:520.32 0.31 10.71%
MVIS 2026-06-30 11:02:000.33 0.31 14.29%
MVIS 2026-06-30 12:02:520.32 0.31 10.71%
MVIS 2026-06-30 15:02:020.33 0.32 14.29%
MVIS 2026-06-30 16:02:480.36 0.32 13.33%
MVIS 2026-06-30 17:02:090.34 0.32 16.67%
MVIS 2026-06-30 18:02:430.34 0.33 13.33%
MVIS 2026-06-30 19:02:030.37 0.33 16.67%
MVIS 2026-06-30 20:02:470.00 0.00 16.67%
2026-07-01

MVIS 2026-07-01 04:02:480.36 0.31 16.67%
MVIS 2026-07-01 05:02:010.36 0.27 6.67%
MVIS 2026-07-01 06:02:400.36 0.30 6.67%
MVIS 2026-07-01 07:02:010.36 0.31 6.67%
MVIS 2026-07-01 08:02:430.37 0.31 6.67%
MVIS 2026-07-01 09:01:550.35 0.32 6.67%
MVIS 2026-07-01 10:02:450.39 0.38 23.33%
MVIS 2026-07-01 11:02:000.41 0.40 30.00%
MVIS 2026-07-01 15:01:550.40 0.39 26.67%
MVIS 2026-07-01 16:02:400.42 0.40 27.27%
MVIS 2026-07-01 17:02:080.42 0.39 27.27%
MVIS 2026-07-01 18:02:410.42 0.40 30.30%
MVIS 2026-07-01 20:02:460.00 0.00 30.30%
2026-07-02

MVIS 2026-07-02 04:02:480.43 0.35 -3.03%
MVIS 2026-07-02 05:01:570.44 0.35 -3.03%
MVIS 2026-07-02 06:02:440.40 0.36 -3.03%
MVIS 2026-07-02 07:01:580.40 0.35 -3.03%
MVIS 2026-07-02 08:02:470.43 0.35 -3.03%
MVIS 2026-07-02 09:02:000.48 0.36 -3.03%
MVIS 2026-07-02 10:02:460.39 0.37 -9.09%
MVIS 2026-07-02 11:01:590.37 0.36 -12.12%
MVIS 2026-07-02 13:02:060.37 0.35 -15.15%
MVIS 2026-07-02 14:02:470.37 0.36 -12.12%
MVIS 2026-07-02 15:02:010.38 0.36 -9.09%
MVIS 2026-07-02 16:02:360.41 0.36 -7.14%
MVIS 2026-07-02 17:02:020.41 0.37 -7.14%
MVIS 2026-07-02 20:02:490.00 0.00 -7.14%
2026-07-06

MVIS 2026-07-06 04:02:330.41 0.34 -7.14%
MVIS 2026-07-06 05:01:420.39 0.35 4.76%
MVIS 2026-07-06 06:02:350.39 0.34 4.76%
MVIS 2026-07-06 07:01:490.40 0.34 4.76%
MVIS 2026-07-06 09:01:490.38 0.35 4.76%
MVIS 2026-07-06 10:02:340.37 0.36 0.00%
MVIS 2026-07-06 11:01:500.35 0.34 -4.76%
MVIS 2026-07-06 12:02:400.36 0.35 -2.38%
MVIS 2026-07-06 13:01:470.37 0.36 0.00%
MVIS 2026-07-06 14:02:390.36 0.35 -2.38%
MVIS 2026-07-06 16:02:340.39 0.35 0.00%
MVIS 2026-07-06 18:02:380.39 0.35 -2.63%
MVIS 2026-07-06 20:02:410.00 0.00 -2.63%
2026-07-07

MVIS 2026-07-07 04:02:370.38 0.32 -2.63%
MVIS 2026-07-07 05:01:420.40 0.32 -2.63%
MVIS 2026-07-07 06:02:410.40 0.33 -2.63%
MVIS 2026-07-07 07:01:510.39 0.33 0.00%
MVIS 2026-07-07 08:03:340.39 0.32 0.00%
MVIS 2026-07-07 09:01:460.39 0.28 0.00%
MVIS 2026-07-07 09:15:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/65770/000149315226032266/0001493152-26-032266-index.htm
8-K - MICROVISION, INC. (0000065770) (Filer)
MVIS 2026-07-07 10:02:380.34 0.33 -5.26%
MVIS 2026-07-07 11:01:470.35 0.34 -2.63%
MVIS 2026-07-07 12:02:240.36 0.35 0.00%
MVIS 2026-07-07 14:02:380.37 0.36 2.63%
MVIS 2026-07-07 16:02:290.38 0.34 5.56%
MVIS 2026-07-07 17:01:420.38 0.37 5.56%
MVIS 2026-07-07 20:02:410.00 0.00 5.56%
2026-07-08

MVIS 2026-07-08 04:02:460.40 0.32 5.56%
MVIS 2026-07-08 06:02:410.44 0.35 5.56%
MVIS 2026-07-08 07:01:580.40 0.35 5.56%
MVIS 2026-07-08 09:01:570.40 0.36 5.56%
MVIS 2026-07-08 10:02:340.40 0.39 8.33%
MVIS 2026-07-08 11:01:470.40 0.38 5.56%
MVIS 2026-07-08 12:02:280.39 0.38 8.33%
MVIS 2026-07-08 13:01:470.40 0.38 8.33%
MVIS 2026-07-08 14:02:410.40 0.39 8.33%
MVIS 2026-07-08 15:01:500.39 0.38 5.56%
MVIS 2026-07-08 16:02:340.39 0.38 5.26%
MVIS 2026-07-08 17:01:430.39 0.37 5.26%
MVIS 2026-07-08 19:01:430.41 0.37 5.26%
MVIS 2026-07-08 20:02:280.00 0.00 5.26%
2026-07-09

MVIS 2026-07-09 04:02:390.44 0.38 5.26%
MVIS 2026-07-09 07:01:490.44 0.34 5.26%
MVIS 2026-07-09 08:02:320.42 0.35 5.26%
MVIS 2026-07-09 09:02:010.42 0.39 5.26%
MVIS 2026-07-09 10:02:290.37 0.36 -2.63%
MVIS 2026-07-09 12:02:330.38 0.37 0.00%
MVIS 2026-07-09 13:01:520.39 0.38 2.63%
MVIS 2026-07-09 15:01:430.39 0.37 2.63%
MVIS 2026-07-09 16:02:320.41 0.36 5.13%
MVIS 2026-07-09 17:01:500.41 0.38 5.13%
MVIS 2026-07-09 18:02:340.41 0.38 2.56%
MVIS 2026-07-09 20:02:380.00 0.00 2.56%
2026-07-10

MVIS 2026-07-10 04:02:450.43 0.33 2.56%
MVIS 2026-07-10 05:01:520.43 0.36 2.56%
MVIS 2026-07-10 06:02:350.44 0.36 2.56%
MVIS 2026-07-10 07:01:480.44 0.38 2.56%
MVIS 2026-07-10 08:02:290.43 0.38 2.56%
MVIS 2026-07-10 09:01:440.47 0.38 2.56%
MVIS 2026-07-10 10:02:270.39 0.38 -2.56%
MVIS 2026-07-10 12:02:280.40 0.39 0.00%
MVIS 2026-07-10 15:02:500.39 0.38 -2.56%
MVIS 2026-07-10 16:02:310.41 0.38 -2.50%
MVIS 2026-07-10 19:01:580.43 0.38 -2.50%
MVIS 2026-07-10 20:02:360.00 0.00 -2.50%
2026-07-13

MVIS 2026-07-13 04:02:320.39 0.35 -2.50%
MVIS 2026-07-13 05:01:470.39 0.35 2.50%
MVIS 2026-07-13 07:01:450.39 0.38 2.50%
MVIS 2026-07-13 08:02:350.39 0.35 2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.