investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MVIS: MicroVision, Inc. - Common Stock

+ 3D, Scanning



Clear duplicates of prices



2024-03-26
MVIS 2024-03-26 02:01:190.00 0.00 3.53%
MVIS 2024-03-26 04:01:181.90 1.64 3.53%
MVIS 2024-03-26 06:01:231.88 1.72 0.00%
MVIS 2024-03-26 07:01:041.83 1.72 0.00%
MVIS 2024-03-26 08:01:271.81 1.76 2.94%
MVIS 2024-03-26 09:01:071.80 1.77 2.94%
MVIS 2024-03-26 10:01:221.75 1.74 1.76%
MVIS 2024-03-26 12:01:221.74 1.73 1.18%
MVIS 2024-03-26 15:01:041.75 1.74 1.76%
MVIS 2024-03-26 16:01:191.73 1.69 -1.76%
MVIS 2024-03-26 17:01:011.75 1.71 1.74%
MVIS 2024-03-26 18:00:591.78 1.69 1.16%
MVIS 2024-03-26 20:01:070.00 0.00 -1.16%
2024-03-27
MVIS 2024-03-27 04:01:131.90 1.60 -1.16%
MVIS 2024-03-27 05:01:001.73 1.65 -0.58%
MVIS 2024-03-27 06:01:171.76 1.68 -0.58%
MVIS 2024-03-27 08:01:221.77 1.68 1.16%
MVIS 2024-03-27 09:01:121.78 1.71 1.16%
MVIS 2024-03-27 10:01:231.72 1.71 1.74%
MVIS 2024-03-27 11:01:071.77 1.76 4.07%
MVIS 2024-03-27 13:01:141.80 1.79 5.81%
MVIS 2024-03-27 14:01:231.79 1.78 5.23%
MVIS 2024-03-27 15:00:541.80 1.79 5.81%
MVIS 2024-03-27 16:01:031.82 1.81 7.56%
MVIS 2024-03-27 17:00:551.83 1.82 7.69%
MVIS 2024-03-27 18:01:111.83 1.81 7.69%
MVIS 2024-03-27 20:01:210.00 0.00 7.69%
2024-03-28
MVIS 2024-03-28 04:01:301.88 1.74 7.69%
MVIS 2024-03-28 05:01:121.90 1.76 0.00%
MVIS 2024-03-28 06:01:151.90 1.78 0.00%
MVIS 2024-03-28 07:01:101.90 1.74 0.00%
MVIS 2024-03-28 08:01:241.88 1.80 0.00%
MVIS 2024-03-28 09:01:081.85 1.82 0.00%
MVIS 2024-03-28 10:01:121.87 1.86 2.96%
MVIS 2024-03-28 11:01:111.88 1.87 3.55%
MVIS 2024-03-28 12:01:271.86 1.85 2.37%
MVIS 2024-03-28 13:01:051.85 1.84 1.78%
MVIS 2024-03-28 14:01:161.85 1.84 1.18%
MVIS 2024-03-28 15:01:041.83 1.82 0.59%
MVIS 2024-03-28 16:01:211.85 1.81 1.18%
MVIS 2024-03-28 17:01:111.83 1.81 1.10%
MVIS 2024-03-28 18:01:141.85 1.80 -0.55%
MVIS 2024-03-28 20:01:050.00 0.00 -0.55%
2024-04-01
MVIS 2024-04-01 04:01:281.90 1.78 -0.55%
MVIS 2024-04-01 05:01:201.90 1.84 -0.55%
MVIS 2024-04-01 09:01:091.89 1.85 -0.55%
MVIS 2024-04-01 10:01:191.81 1.80 -2.20%
MVIS 2024-04-01 11:01:151.77 1.76 -3.85%
MVIS 2024-04-01 12:01:261.77 1.76 -4.40%
MVIS 2024-04-01 16:01:221.81 1.80 -2.20%
MVIS 2024-04-01 17:00:571.82 1.80 -1.63%
MVIS 2024-04-01 18:01:181.82 1.78 -1.63%
MVIS 2024-04-01 19:01:171.82 1.80 -1.63%
MVIS 2024-04-01 20:01:100.00 0.00 -1.63%
2024-04-02
MVIS 2024-04-02 04:01:341.90 0.00 -1.63%
MVIS 2024-04-02 05:01:031.90 1.79 -1.63%
MVIS 2024-04-02 06:01:351.89 1.79 -1.63%
MVIS 2024-04-02 07:01:031.81 1.79 0.54%
MVIS 2024-04-02 08:01:211.85 1.77 0.00%
MVIS 2024-04-02 09:01:041.85 1.80 0.00%
MVIS 2024-04-02 10:01:251.75 1.74 -2.72%
MVIS 2024-04-02 11:01:051.73 1.72 -3.80%
MVIS 2024-04-02 12:01:281.72 1.71 -4.35%
MVIS 2024-04-02 13:01:121.71 1.70 -5.43%
MVIS 2024-04-02 14:01:271.70 1.69 -5.43%
MVIS 2024-04-02 16:01:271.71 1.69 -5.98%
MVIS 2024-04-02 17:01:131.71 1.70 -5.00%
MVIS 2024-04-02 18:01:171.80 1.70 -4.44%
MVIS 2024-04-02 20:01:160.00 0.00 -4.44%
2024-04-03
MVIS 2024-04-03 04:01:141.90 1.67 -4.44%
MVIS 2024-04-03 05:01:001.76 1.67 -4.44%
MVIS 2024-04-03 06:01:241.76 1.73 -4.44%
MVIS 2024-04-03 07:01:171.76 1.70 1.11%
MVIS 2024-04-03 09:01:041.75 1.70 1.67%
MVIS 2024-04-03 10:01:251.68 1.67 -0.56%
MVIS 2024-04-03 13:01:051.69 1.68 -0.56%
MVIS 2024-04-03 14:01:191.69 1.68 0.00%
MVIS 2024-04-03 15:01:141.70 1.69 0.56%
MVIS 2024-04-03 16:01:231.71 1.67 -1.11%
MVIS 2024-04-03 17:01:071.69 1.68 -0.59%
MVIS 2024-04-03 18:01:191.71 1.68 -0.59%
MVIS 2024-04-03 20:01:170.00 0.00 -0.59%
2024-04-04
MVIS 2024-04-04 04:01:331.76 0.00 -0.59%
MVIS 2024-04-04 05:01:081.76 1.60 -0.59%
MVIS 2024-04-04 06:01:041.72 1.63 -0.59%
MVIS 2024-04-04 07:01:141.73 1.65 -0.59%
MVIS 2024-04-04 08:01:181.71 1.64 -0.59%
MVIS 2024-04-04 09:01:131.70 1.65 -0.59%
MVIS 2024-04-04 10:01:321.71 1.70 1.78%
MVIS 2024-04-04 11:01:091.73 1.72 2.96%
MVIS 2024-04-04 12:01:271.74 1.73 4.14%
MVIS 2024-04-04 13:01:091.73 1.72 3.55%
MVIS 2024-04-04 14:01:191.73 1.72 2.96%
MVIS 2024-04-04 15:01:181.68 1.67 0.59%
MVIS 2024-04-04 16:01:301.74 1.65 -1.18%
MVIS 2024-04-04 17:01:121.69 1.68 0.60%
MVIS 2024-04-04 18:01:161.70 1.65 1.20%
MVIS 2024-04-04 20:01:240.00 0.00 -0.60%
2024-04-05
MVIS 2024-04-05 04:01:301.80 0.00 -0.60%
MVIS 2024-04-05 05:01:081.78 1.65 -0.60%
MVIS 2024-04-05 06:01:241.78 1.68 -0.60%
MVIS 2024-04-05 07:01:121.77 1.68 1.80%
MVIS 2024-04-05 08:01:321.76 1.68 2.40%
MVIS 2024-04-05 09:01:051.74 1.69 2.99%
MVIS 2024-04-05 10:01:341.63 1.62 -1.20%
MVIS 2024-04-05 11:01:091.65 1.64 0.00%
MVIS 2024-04-05 12:01:181.66 1.65 0.60%
MVIS 2024-04-05 13:01:061.68 1.67 1.80%
MVIS 2024-04-05 14:01:311.66 1.65 0.60%
MVIS 2024-04-05 15:01:111.65 1.64 0.00%
MVIS 2024-04-05 16:01:311.69 1.66 1.80%
MVIS 2024-04-05 17:01:131.69 1.68 2.40%
MVIS 2024-04-05 18:01:241.69 1.65 1.80%
MVIS 2024-04-05 19:01:281.69 1.65 2.40%
MVIS 2024-04-05 20:01:220.00 0.00 2.40%
2024-04-08
MVIS 2024-04-08 04:01:301.70 0.00 2.40%
MVIS 2024-04-08 05:01:171.70 1.65 2.40%
MVIS 2024-04-08 06:01:331.70 1.68 2.40%
MVIS 2024-04-08 09:01:431.79 1.70 1.20%
MVIS 2024-04-08 10:01:331.69 1.68 0.60%
MVIS 2024-04-08 11:01:091.71 1.70 1.80%
MVIS 2024-04-08 12:01:331.68 1.67 0.00%
MVIS 2024-04-08 13:01:061.69 1.68 0.00%
MVIS 2024-04-08 14:01:211.70 1.69 1.20%
MVIS 2024-04-08 15:01:081.69 1.68 0.00%
MVIS 2024-04-08 16:01:291.74 1.71 1.80%
MVIS 2024-04-08 17:01:021.72 1.71 1.79%
MVIS 2024-04-08 18:01:231.74 1.70 1.79%
MVIS 2024-04-08 20:01:160.00 0.00 1.79%
2024-04-09
MVIS 2024-04-09 04:01:332.63 1.64 1.79%
MVIS 2024-04-09 05:01:091.89 1.64 1.79%
MVIS 2024-04-09 06:01:201.88 1.64 1.79%
MVIS 2024-04-09 07:01:241.88 1.67 1.79%
MVIS 2024-04-09 08:01:291.88 1.67 0.00%
MVIS 2024-04-09 09:01:151.73 1.69 1.19%
MVIS 2024-04-09 10:01:101.78 1.77 3.57%
MVIS 2024-04-09 11:01:041.73 1.72 1.19%
MVIS 2024-04-09 12:01:231.72 1.71 0.60%
MVIS 2024-04-09 14:01:271.70 1.69 -0.60%
MVIS 2024-04-09 16:01:401.72 1.69 -0.60%
MVIS 2024-04-09 17:01:101.71 1.70 0.00%
MVIS 2024-04-09 18:01:211.72 1.69 -0.58%
MVIS 2024-04-09 20:01:180.00 0.00 -1.17%
2024-04-10
MVIS 2024-04-10 04:01:361.82 1.64 -1.17%
MVIS 2024-04-10 06:01:431.79 1.64 -1.17%
MVIS 2024-04-10 07:01:071.71 1.62 -1.17%
MVIS 2024-04-10 08:01:341.71 1.70 -1.17%
MVIS 2024-04-10 09:01:001.71 1.69 0.00%
MVIS 2024-04-10 10:01:321.64 1.63 -3.51%
MVIS 2024-04-10 11:01:131.65 1.64 -2.92%
MVIS 2024-04-10 12:01:151.67 1.66 -1.75%
MVIS 2024-04-10 14:01:211.65 1.64 -2.92%
MVIS 2024-04-10 15:01:081.61 1.60 -5.26%
MVIS 2024-04-10 16:01:231.66 1.62 -4.09%
MVIS 2024-04-10 17:01:061.63 1.62 -4.12%
MVIS 2024-04-10 18:01:091.65 1.61 -3.53%
MVIS 2024-04-10 19:01:121.65 1.61 -2.94%
MVIS 2024-04-10 20:01:170.00 0.00 -2.94%
2024-04-11
MVIS 2024-04-11 04:01:281.90 0.00 -2.94%
MVIS 2024-04-11 05:01:241.80 1.62 -2.94%
MVIS 2024-04-11 08:01:281.66 1.62 -2.94%
MVIS 2024-04-11 09:01:031.66 1.62 0.59%
MVIS 2024-04-11 10:01:201.63 1.62 0.00%
MVIS 2024-04-11 11:01:021.63 1.62 0.59%
MVIS 2024-04-11 12:01:281.66 1.65 2.35%
MVIS 2024-04-11 14:01:181.68 1.67 3.53%
MVIS 2024-04-11 15:01:141.67 1.66 2.94%
MVIS 2024-04-11 16:01:171.69 1.67 3.53%
MVIS 2024-04-11 17:01:151.69 1.68 3.70%
MVIS 2024-04-11 18:01:241.69 1.67 3.70%
MVIS 2024-04-11 20:01:190.00 0.00 3.70%
2024-04-12
MVIS 2024-04-12 04:01:321.90 0.00 3.70%
MVIS 2024-04-12 05:01:221.69 1.60 3.70%
MVIS 2024-04-12 08:01:031.69 1.64 3.70%
MVIS 2024-04-12 09:00:511.69 1.65 3.70%
MVIS 2024-04-12 10:01:411.61 1.60 -4.32%
MVIS 2024-04-12 11:01:121.62 1.61 -3.70%
MVIS 2024-04-12 13:01:061.61 1.60 -4.32%
MVIS 2024-04-12 14:01:151.63 1.62 -3.09%
MVIS 2024-04-12 15:01:101.62 1.61 -3.70%
MVIS 2024-04-12 16:01:291.64 1.61 -3.09%
MVIS 2024-04-12 17:01:081.63 1.62 -2.98%
MVIS 2024-04-12 18:01:171.68 1.60 -2.98%
MVIS 2024-04-12 20:01:170.00 0.00 -2.98%
2024-04-15
MVIS 2024-04-15 04:01:201.90 1.54 -2.98%
MVIS 2024-04-15 05:01:001.69 1.54 -2.98%
MVIS 2024-04-15 07:01:101.72 1.54 -2.98%
MVIS 2024-04-15 08:01:111.72 1.63 0.60%
MVIS 2024-04-15 09:01:021.67 1.64 1.79%
MVIS 2024-04-15 10:01:311.58 1.57 -1.79%
MVIS 2024-04-15 11:01:131.57 1.56 -2.38%
MVIS 2024-04-15 13:01:111.53 1.52 -4.76%
MVIS 2024-04-15 15:01:101.52 1.51 -5.36%
MVIS 2024-04-15 16:01:231.53 1.52 -4.17%
MVIS 2024-04-15 17:01:011.53 1.52 -4.38%
MVIS 2024-04-15 18:01:191.57 1.50 -4.38%
MVIS 2024-04-15 20:01:240.00 0.00 -6.25%
2024-04-16
MVIS 2024-04-16 04:01:161.90 0.00 -6.25%
MVIS 2024-04-16 05:00:571.58 1.51 -6.25%
MVIS 2024-04-16 07:01:041.58 1.48 0.00%
MVIS 2024-04-16 08:01:141.56 1.48 0.00%
MVIS 2024-04-16 09:01:031.54 1.50 0.00%
MVIS 2024-04-16 10:01:141.51 1.50 0.00%
MVIS 2024-04-16 11:01:041.49 1.48 -0.63%
MVIS 2024-04-16 14:01:151.48 1.47 -1.25%
MVIS 2024-04-16 15:01:081.49 1.48 -0.63%
MVIS 2024-04-16 16:01:281.51 1.47 -1.88%
MVIS 2024-04-16 17:01:091.51 1.47 -2.00%
MVIS 2024-04-16 18:01:181.50 1.47 -2.00%
MVIS 2024-04-16 19:01:191.51 1.47 0.00%
MVIS 2024-04-16 20:01:150.00 0.00 0.00%
2024-04-17
MVIS 2024-04-17 04:01:311.90 0.00 0.00%
MVIS 2024-04-17 05:01:131.80 1.48 0.00%
MVIS 2024-04-17 07:01:081.63 1.48 0.00%
MVIS 2024-04-17 08:01:161.51 1.48 0.00%
MVIS 2024-04-17 09:00:561.51 1.49 0.00%
MVIS 2024-04-17 10:01:251.49 1.48 0.67%
MVIS 2024-04-17 11:01:031.48 1.47 0.00%
MVIS 2024-04-17 15:01:041.46 1.45 -1.33%
MVIS 2024-04-17 16:01:241.49 1.42 -2.67%
MVIS 2024-04-17 17:01:201.48 1.42 -2.70%
MVIS 2024-04-17 19:01:181.48 1.42 -3.38%
MVIS 2024-04-17 20:01:160.00 0.00 -3.38%
2024-04-18
MVIS 2024-04-18 04:01:151.90 0.00 -3.38%
MVIS 2024-04-18 05:00:541.61 1.40 -3.38%
MVIS 2024-04-18 06:01:171.64 1.41 -3.38%
MVIS 2024-04-18 07:01:071.57 1.41 -3.38%
MVIS 2024-04-18 09:01:041.45 1.41 -3.38%
MVIS 2024-04-18 10:01:291.46 1.45 1.35%
MVIS 2024-04-18 11:01:001.51 1.50 4.05%
MVIS 2024-04-18 13:01:141.50 1.49 3.38%
MVIS 2024-04-18 14:01:311.49 1.48 3.38%
MVIS 2024-04-18 15:01:081.48 1.47 2.70%
MVIS 2024-04-18 16:01:211.49 1.45 1.35%
MVIS 2024-04-18 17:01:091.49 1.45 1.39%
MVIS 2024-04-18 20:01:230.00 0.00 3.47%
2024-04-19
MVIS 2024-04-19 04:01:151.90 0.00 3.47%
MVIS 2024-04-19 05:01:051.69 1.30 3.47%
MVIS 2024-04-19 06:01:361.69 1.43 3.47%
MVIS 2024-04-19 09:01:001.63 1.43 3.47%
MVIS 2024-04-19 10:01:401.47 1.46 0.00%
MVIS 2024-04-19 11:01:081.45 1.44 -0.69%
MVIS 2024-04-19 12:01:211.46 1.45 0.00%
MVIS 2024-04-19 13:01:121.45 1.44 -1.39%
MVIS 2024-04-19 14:01:201.44 1.43 -1.39%
MVIS 2024-04-19 15:01:031.43 1.42 -2.08%
MVIS 2024-04-19 16:01:261.43 1.39 -4.17%
MVIS 2024-04-19 17:01:051.45 1.40 -2.05%
MVIS 2024-04-19 20:01:160.00 0.00 -4.11%
2024-04-22
MVIS 2024-04-22 05:01:090.00 0.00 2.05%
MVIS 2024-04-22 06:01:261.43 1.37 2.05%
MVIS 2024-04-22 10:01:271.40 1.39 0.00%
MVIS 2024-04-22 11:01:141.35 1.34 -4.11%
MVIS 2024-04-22 12:01:231.37 1.36 -2.05%
MVIS 2024-04-22 13:01:101.39 1.38 -0.68%
MVIS 2024-04-22 14:01:241.41 1.40 0.68%
MVIS 2024-04-22 15:01:111.40 1.39 0.00%
MVIS 2024-04-22 16:01:291.42 1.39 0.00%
MVIS 2024-04-22 17:01:051.44 1.38 1.43%
MVIS 2024-04-22 19:01:121.44 1.37 1.43%
MVIS 2024-04-22 20:01:200.00 0.00 1.43%
2024-04-23
MVIS 2024-04-23 04:01:201.80 1.42 1.43%
MVIS 2024-04-23 05:00:571.46 1.42 1.43%
MVIS 2024-04-23 08:01:171.44 1.42 1.43%
MVIS 2024-04-23 10:01:121.42 1.41 1.43%
MVIS 2024-04-23 11:01:101.40 1.39 0.00%
MVIS 2024-04-23 12:01:201.39 1.38 -0.71%
MVIS 2024-04-23 13:00:551.41 1.40 0.00%
MVIS 2024-04-23 14:01:251.42 1.41 1.43%
MVIS 2024-04-23 16:01:231.42 1.39 0.00%
MVIS 2024-04-23 17:01:011.47 1.38 4.29%
MVIS 2024-04-23 18:01:141.50 1.38 4.29%
MVIS 2024-04-23 20:01:320.00 0.00 4.29%
2024-04-24
MVIS 2024-04-24 04:01:201.45 1.30 4.29%
MVIS 2024-04-24 05:01:181.45 1.41 0.71%
MVIS 2024-04-24 07:01:041.48 1.41 3.57%
MVIS 2024-04-24 09:01:051.47 1.42 3.57%
MVIS 2024-04-24 10:01:131.45 1.44 3.57%
MVIS 2024-04-24 11:01:091.44 1.43 2.86%
MVIS 2024-04-24 12:01:151.43 1.42 2.14%
MVIS 2024-04-24 13:01:061.44 1.43 2.86%
MVIS 2024-04-24 14:01:161.47 1.46 4.29%
MVIS 2024-04-24 15:01:041.44 1.43 2.86%
MVIS 2024-04-24 16:01:121.48 1.41 2.14%
MVIS 2024-04-24 17:01:081.50 1.49 6.43%
MVIS 2024-04-24 19:01:081.51 1.49 6.43%
MVIS 2024-04-24 20:01:100.00 0.00 6.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.