investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MVIS: MicroVision, Inc. - Common Stock

+ 3D, Scanning



Clear duplicates of prices



2025-10-24
MVIS 2025-10-24 02:03:000.00 0.00 -1.69%
MVIS 2025-10-24 04:03:021.29 1.04 -1.69%
MVIS 2025-10-24 05:02:221.20 1.07 -1.69%
MVIS 2025-10-24 06:03:051.20 1.12 -1.69%
MVIS 2025-10-24 07:02:211.22 1.16 1.69%
MVIS 2025-10-24 08:02:531.22 1.15 1.69%
MVIS 2025-10-24 09:02:161.22 1.16 1.69%
MVIS 2025-10-24 10:02:541.19 1.17 3.39%
MVIS 2025-10-24 11:02:111.21 1.20 4.24%
MVIS 2025-10-24 12:02:521.21 1.20 5.08%
MVIS 2025-10-24 16:03:021.20 1.18 4.24%
MVIS 2025-10-24 17:02:231.20 1.18 4.31%
MVIS 2025-10-24 18:03:051.21 1.18 4.31%
MVIS 2025-10-24 19:02:211.20 1.18 4.31%
MVIS 2025-10-24 20:02:590.00 0.00 4.31%
2025-10-27
MVIS 2025-10-27 04:03:241.30 1.15 4.31%
MVIS 2025-10-27 05:02:291.23 1.21 3.45%
MVIS 2025-10-27 06:03:211.26 1.23 3.45%
MVIS 2025-10-27 07:02:361.25 1.20 1.72%
MVIS 2025-10-27 09:02:431.25 1.22 1.72%
MVIS 2025-10-27 10:03:221.25 1.24 5.17%
MVIS 2025-10-27 11:02:331.24 1.23 4.31%
MVIS 2025-10-27 12:03:181.23 1.22 3.45%
MVIS 2025-10-27 13:02:371.24 1.23 4.31%
MVIS 2025-10-27 16:03:021.25 1.22 2.59%
MVIS 2025-10-27 17:02:261.25 1.22 2.50%
MVIS 2025-10-27 20:03:010.00 0.00 4.17%
2025-10-28
MVIS 2025-10-28 04:03:061.35 1.15 4.17%
MVIS 2025-10-28 05:02:201.27 1.17 5.00%
MVIS 2025-10-28 06:02:581.26 1.22 2.50%
MVIS 2025-10-28 08:03:081.24 1.22 2.50%
MVIS 2025-10-28 09:02:301.24 1.20 2.50%
MVIS 2025-10-28 10:02:581.22 1.21 0.00%
MVIS 2025-10-28 12:03:041.21 1.20 -0.83%
MVIS 2025-10-28 14:02:571.19 1.17 -2.50%
MVIS 2025-10-28 16:03:001.20 1.17 -2.50%
MVIS 2025-10-28 17:02:221.20 1.17 -2.46%
MVIS 2025-10-28 18:02:471.21 1.17 -2.46%
MVIS 2025-10-28 20:02:460.00 0.00 -3.28%
2025-10-29
MVIS 2025-10-29 04:02:531.33 1.18 -3.28%
MVIS 2025-10-29 05:02:111.22 1.15 -3.28%
MVIS 2025-10-29 06:02:571.19 1.17 0.00%
MVIS 2025-10-29 07:02:081.27 1.18 0.00%
MVIS 2025-10-29 08:02:531.23 1.15 0.00%
MVIS 2025-10-29 09:02:121.22 1.18 0.00%
MVIS 2025-10-29 10:02:501.20 1.18 1.64%
MVIS 2025-10-29 11:02:091.22 1.21 3.28%
MVIS 2025-10-29 14:02:501.22 1.21 2.46%
MVIS 2025-10-29 15:02:131.20 1.18 1.64%
MVIS 2025-10-29 16:02:591.22 1.17 1.64%
MVIS 2025-10-29 17:02:141.22 1.16 -0.84%
MVIS 2025-10-29 19:02:071.21 1.16 -0.84%
MVIS 2025-10-29 20:02:480.00 0.00 -0.84%
2025-10-30
MVIS 2025-10-30 04:02:531.37 1.20 -0.84%
MVIS 2025-10-30 05:02:101.32 1.20 -0.84%
MVIS 2025-10-30 07:02:161.22 1.20 -0.84%
MVIS 2025-10-30 09:02:101.22 1.16 0.00%
MVIS 2025-10-30 10:02:501.19 1.17 -0.84%
MVIS 2025-10-30 11:02:121.17 1.15 -2.52%
MVIS 2025-10-30 12:02:531.16 1.14 -3.36%
MVIS 2025-10-30 13:02:161.18 1.16 -2.52%
MVIS 2025-10-30 14:02:531.17 1.15 -3.36%
MVIS 2025-10-30 15:02:151.16 1.14 -3.36%
MVIS 2025-10-30 16:02:571.17 1.12 -4.20%
MVIS 2025-10-30 17:02:101.17 1.12 -4.17%
MVIS 2025-10-30 20:02:580.00 0.00 -4.17%
2025-10-31
MVIS 2025-10-31 04:02:561.37 1.01 -4.17%
MVIS 2025-10-31 05:02:181.21 1.14 -4.17%
MVIS 2025-10-31 06:02:531.17 1.12 0.00%
MVIS 2025-10-31 07:02:161.17 1.13 0.83%
MVIS 2025-10-31 08:02:521.17 1.14 0.83%
MVIS 2025-10-31 09:02:191.17 1.14 2.50%
MVIS 2025-10-31 10:02:561.18 1.16 3.33%
MVIS 2025-10-31 11:02:121.17 1.15 3.33%
MVIS 2025-10-31 12:02:541.16 1.14 1.67%
MVIS 2025-10-31 13:02:151.15 1.13 1.67%
MVIS 2025-10-31 15:02:131.17 1.15 3.33%
MVIS 2025-10-31 16:04:381.17 1.13 3.33%
MVIS 2025-10-31 17:02:101.17 1.13 3.51%
MVIS 2025-10-31 20:02:500.00 0.00 3.51%
2025-11-03
MVIS 2025-11-03 05:02:180.00 1.08 3.51%
MVIS 2025-11-03 06:02:551.27 1.14 3.51%
MVIS 2025-11-03 07:02:131.18 1.15 3.51%
MVIS 2025-11-03 08:03:011.17 1.12 0.00%
MVIS 2025-11-03 09:02:111.18 1.12 0.00%
MVIS 2025-11-03 10:02:571.18 1.15 -0.88%
MVIS 2025-11-03 11:02:141.17 1.15 0.00%
MVIS 2025-11-03 12:02:581.16 1.14 -0.88%
MVIS 2025-11-03 13:02:181.15 1.13 -0.88%
MVIS 2025-11-03 14:03:121.18 1.16 1.75%
MVIS 2025-11-03 15:02:131.17 1.15 0.00%
MVIS 2025-11-03 16:03:001.17 1.15 -0.88%
MVIS 2025-11-03 17:03:481.16 1.14 -0.88%
MVIS 2025-11-03 18:03:021.15 1.13 -0.85%
MVIS 2025-11-03 21:07:250.00 0.00 -1.71%
MVIS 2025-11-03 22:07:211.15 1.13 -0.85%
2025-11-04
MVIS 2025-11-04 05:02:401.37 0.00 -0.85%
MVIS 2025-11-04 06:02:521.13 1.09 -0.85%
MVIS 2025-11-04 07:02:201.15 1.09 -0.85%
MVIS 2025-11-04 08:02:551.13 1.12 -0.85%
MVIS 2025-11-04 09:02:051.13 1.11 -0.85%
MVIS 2025-11-04 10:02:551.15 1.12 -0.85%
MVIS 2025-11-04 11:02:061.15 1.13 0.00%
MVIS 2025-11-04 12:02:521.12 1.10 -2.56%
MVIS 2025-11-04 13:02:081.10 1.09 -3.42%
MVIS 2025-11-04 14:02:571.09 1.08 -4.27%
MVIS 2025-11-04 15:06:491.07 1.06 -5.98%
MVIS 2025-11-04 17:02:191.09 1.06 -6.84%
MVIS 2025-11-04 18:02:591.09 1.05 -6.96%
MVIS 2025-11-04 19:02:321.09 1.05 -6.09%
MVIS 2025-11-04 21:06:561.09 1.07 -6.09%
2025-11-05
MVIS 2025-11-05 05:02:181.57 1.01 -6.09%
MVIS 2025-11-05 06:03:011.21 1.05 -6.09%
MVIS 2025-11-05 07:02:151.19 1.06 -6.09%
MVIS 2025-11-05 09:02:171.17 1.07 -6.09%
MVIS 2025-11-05 10:03:041.10 1.08 2.61%
MVIS 2025-11-05 11:02:131.09 1.08 3.48%
MVIS 2025-11-05 12:02:511.07 1.06 1.74%
MVIS 2025-11-05 13:02:081.08 1.07 2.61%
MVIS 2025-11-05 14:02:531.09 1.08 3.48%
MVIS 2025-11-05 15:02:181.09 1.08 2.61%
MVIS 2025-11-05 16:03:081.09 1.08 3.48%
MVIS 2025-11-05 17:02:101.10 1.08 2.61%
MVIS 2025-11-05 18:07:421.10 1.08 3.77%
MVIS 2025-11-05 19:02:141.10 1.08 2.83%
MVIS 2025-11-05 21:07:350.00 0.00 2.83%
2025-11-06
MVIS 2025-11-06 05:02:160.00 1.05 2.83%
MVIS 2025-11-06 06:02:551.10 1.05 2.83%
MVIS 2025-11-06 09:02:071.10 1.07 2.83%
MVIS 2025-11-06 10:02:561.10 1.08 2.83%
MVIS 2025-11-06 11:02:111.06 1.05 -1.89%
MVIS 2025-11-06 12:02:521.05 1.04 -2.83%
MVIS 2025-11-06 13:02:131.05 1.04 -3.77%
MVIS 2025-11-06 14:03:031.05 1.04 -2.83%
MVIS 2025-11-06 15:02:281.06 1.05 -1.89%
MVIS 2025-11-06 17:02:131.08 1.04 -2.83%
MVIS 2025-11-06 18:02:541.08 1.04 -2.78%
2025-11-07
MVIS 2025-11-07 05:02:191.35 1.02 -2.78%
MVIS 2025-11-07 06:03:031.08 1.04 0.00%
MVIS 2025-11-07 08:02:551.06 1.05 1.85%
MVIS 2025-11-07 09:02:171.05 1.04 0.00%
MVIS 2025-11-07 10:03:051.06 1.03 -0.93%
MVIS 2025-11-07 11:02:121.06 1.05 0.00%
MVIS 2025-11-07 12:02:531.04 1.03 -0.93%
MVIS 2025-11-07 13:02:121.02 1.01 -2.78%
MVIS 2025-11-07 14:03:171.05 1.04 0.00%
MVIS 2025-11-07 15:02:221.06 1.05 1.85%
MVIS 2025-11-07 16:03:011.09 1.08 4.63%
MVIS 2025-11-07 17:02:221.09 1.05 2.78%
MVIS 2025-11-07 18:02:581.09 1.05 3.81%
MVIS 2025-11-07 19:02:181.09 1.07 3.81%
MVIS 2025-11-07 21:06:050.00 0.00 3.81%
2025-11-10
MVIS 2025-11-10 05:03:471.09 1.08 3.81%
MVIS 2025-11-10 06:03:131.12 1.09 2.86%
MVIS 2025-11-10 08:03:031.13 1.09 5.71%
MVIS 2025-11-10 09:02:301.10 1.06 0.00%
MVIS 2025-11-10 10:02:581.12 1.10 3.81%
MVIS 2025-11-10 11:02:261.07 1.06 0.00%
MVIS 2025-11-10 12:03:001.05 1.04 -1.90%
MVIS 2025-11-10 13:02:221.07 1.06 0.00%
MVIS 2025-11-10 14:03:011.08 1.07 1.90%
MVIS 2025-11-10 15:02:241.07 1.06 0.00%
MVIS 2025-11-10 16:03:211.08 1.07 1.90%
MVIS 2025-11-10 17:02:331.08 1.05 0.00%
MVIS 2025-11-10 18:03:031.09 1.08 1.87%
MVIS 2025-11-10 19:02:281.10 1.05 2.80%
MVIS 2025-11-10 21:04:590.00 0.00 2.80%
2025-11-11
MVIS 2025-11-11 05:02:291.12 1.02 2.80%
MVIS 2025-11-11 06:03:111.10 1.03 2.80%
MVIS 2025-11-11 08:03:101.18 1.05 2.80%
MVIS 2025-11-11 09:02:531.10 1.08 2.80%
MVIS 2025-11-11 10:03:061.10 1.07 1.87%
MVIS 2025-11-11 11:02:201.07 1.06 0.00%
MVIS 2025-11-11 12:03:021.05 1.04 -2.80%
MVIS 2025-11-11 14:03:021.05 1.04 -1.87%
MVIS 2025-11-11 15:02:261.06 1.05 -0.93%
MVIS 2025-11-11 16:02:591.05 1.04 -1.87%
MVIS 2025-11-11 17:02:181.08 1.04 0.00%
MVIS 2025-11-11 18:03:181.09 1.04 1.87%
MVIS 2025-11-11 21:05:270.00 0.00 1.87%
MVIS 2025-11-11 22:51:31
MicroVision, Inc. (MVIS) Q3 2025 Earnings Call Transcript
2025-11-12
MVIS 2025-11-12 05:02:271.15 1.02 1.87%
MVIS 2025-11-12 06:03:021.15 1.03 1.87%
MVIS 2025-11-12 07:02:191.15 1.03 -3.74%
MVIS 2025-11-12 07:06:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/65770/000149315225021611/0001493152-25-021611-index.htm
8-K - MICROVISION, INC. (0000065770) (Filer)
MVIS 2025-11-12 08:02:581.15 1.04 -3.74%
MVIS 2025-11-12 09:02:181.07 1.03 -1.87%
MVIS 2025-11-12 10:03:001.07 1.03 -0.93%
MVIS 2025-11-12 11:02:150.99 0.98 -8.41%
MVIS 2025-11-12 12:02:530.94 0.91 -13.08%
MVIS 2025-11-12 13:02:160.94 0.93 -13.08%
MVIS 2025-11-12 14:02:580.95 0.94 -11.21%
MVIS 2025-11-12 16:02:580.94 0.93 -12.15%
MVIS 2025-11-12 17:02:201.00 0.93 -8.41%
MVIS 2025-11-12 17:17:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/65770/000149315225021931/0001493152-25-021931-index.htm
10-Q - MICROVISION, INC. (0000065770) (Filer)
MVIS 2025-11-12 18:02:531.00 0.95 -10.28%
MVIS 2025-11-12 19:02:190.95 0.93 -11.21%
MVIS 2025-11-12 21:04:480.00 0.00 -11.21%
MVIS 2025-11-12 22:06:120.95 0.93 -11.21%
2025-11-13
MVIS 2025-11-13 05:02:271.35 0.93 -11.21%
MVIS 2025-11-13 06:03:060.97 0.93 2.80%
MVIS 2025-11-13 11:02:190.95 0.94 0.93%
MVIS 2025-11-13 12:02:590.97 0.96 2.80%
MVIS 2025-11-13 13:02:220.94 0.93 0.00%
MVIS 2025-11-13 14:03:090.92 0.91 -1.87%
MVIS 2025-11-13 17:02:200.95 0.91 -1.87%
MVIS 2025-11-13 18:02:560.95 0.91 -2.13%
MVIS 2025-11-13 21:05:090.00 0.00 -2.13%
2025-11-14
MVIS 2025-11-14 05:02:170.95 0.00 -2.13%
MVIS 2025-11-14 06:03:080.93 0.85 2.13%
MVIS 2025-11-14 09:02:240.91 0.85 2.13%
MVIS 2025-11-14 10:03:070.91 0.87 -3.19%
MVIS 2025-11-14 11:02:140.90 0.89 -1.06%
MVIS 2025-11-14 12:02:500.92 0.91 1.06%
MVIS 2025-11-14 15:02:310.92 0.90 0.00%
MVIS 2025-11-14 16:03:150.92 0.91 1.06%
MVIS 2025-11-14 17:02:320.95 0.90 1.06%
MVIS 2025-11-14 18:03:000.94 0.90 1.10%
MVIS 2025-11-14 19:02:440.92 0.90 1.10%
MVIS 2025-11-14 21:07:390.00 0.00 1.10%
2025-11-17
MVIS 2025-11-17 05:02:170.95 0.00 1.10%
MVIS 2025-11-17 06:03:010.95 0.91 1.10%
MVIS 2025-11-17 08:02:580.94 0.91 1.10%
MVIS 2025-11-17 10:02:560.94 0.89 1.10%
MVIS 2025-11-17 11:02:060.92 0.91 1.10%
MVIS 2025-11-17 12:02:550.91 0.90 0.00%
MVIS 2025-11-17 13:02:170.94 0.92 2.20%
MVIS 2025-11-17 14:03:140.92 0.91 1.10%
MVIS 2025-11-17 15:02:180.91 0.90 0.00%
MVIS 2025-11-17 17:03:040.93 0.90 2.20%
MVIS 2025-11-17 18:02:550.95 0.90 0.00%
MVIS 2025-11-17 19:02:230.95 0.91 0.00%
MVIS 2025-11-17 20:03:080.95 0.90 0.00%
MVIS 2025-11-17 21:06:520.00 0.00 0.00%
2025-11-18
MVIS 2025-11-18 05:02:201.35 0.00 0.00%
MVIS 2025-11-18 06:03:070.95 0.89 0.00%
MVIS 2025-11-18 07:02:230.95 0.83 0.00%
MVIS 2025-11-18 11:13:350.92 0.91 0.00%
MVIS 2025-11-18 12:02:180.91 0.90 -1.09%
MVIS 2025-11-18 13:02:450.93 0.91 0.00%
MVIS 2025-11-18 14:02:240.93 0.92 1.09%
MVIS 2025-11-18 15:02:480.94 0.93 2.17%
MVIS 2025-11-18 16:02:280.96 0.94 3.26%
MVIS 2025-11-18 17:02:510.99 0.93 3.26%
MVIS 2025-11-18 21:11:460.00 0.00 3.26%
MVIS 2025-11-18 22:03:320.99 0.93 3.26%
2025-11-19
MVIS 2025-11-19 05:02:521.35 0.93 3.26%
MVIS 2025-11-19 06:02:261.05 0.97 4.35%
MVIS 2025-11-19 07:02:421.00 0.98 4.35%
MVIS 2025-11-19 08:02:301.00 0.98 5.43%
MVIS 2025-11-19 09:02:390.99 0.98 4.35%
MVIS 2025-11-19 10:02:271.04 0.98 6.52%
MVIS 2025-11-19 11:02:431.02 1.01 8.70%
MVIS 2025-11-19 12:02:301.03 1.02 9.78%
MVIS 2025-11-19 13:02:450.99 0.98 5.43%
MVIS 2025-11-19 14:02:301.01 1.00 7.61%
MVIS 2025-11-19 16:02:351.02 1.01 8.70%
MVIS 2025-11-19 17:02:391.01 0.99 6.52%
MVIS 2025-11-19 18:02:311.02 0.99 7.45%
MVIS 2025-11-19 19:02:541.03 0.99 8.51%
MVIS 2025-11-19 20:02:481.03 1.01 8.51%
MVIS 2025-11-19 21:08:510.00 0.00 8.51%
2025-11-20
MVIS 2025-11-20 05:02:391.09 0.93 8.51%
MVIS 2025-11-20 06:02:261.09 1.06 8.51%
MVIS 2025-11-20 07:02:411.09 1.03 8.51%
MVIS 2025-11-20 08:02:301.08 1.03 8.51%
MVIS 2025-11-20 09:02:511.07 1.04 5.32%
MVIS 2025-11-20 10:02:321.08 1.04 6.38%
MVIS 2025-11-20 11:02:491.05 1.04 5.32%
MVIS 2025-11-20 12:02:241.01 1.00 2.13%
MVIS 2025-11-20 13:02:540.98 0.97 -1.06%
MVIS 2025-11-20 14:02:340.97 0.95 -2.13%
MVIS 2025-11-20 15:02:530.95 0.93 -4.26%
MVIS 2025-11-20 16:02:420.95 0.93 -5.32%
MVIS 2025-11-20 17:02:560.97 0.91 -7.45%
MVIS 2025-11-20 18:02:560.97 0.91 -7.00%
MVIS 2025-11-20 20:02:571.01 0.91 -7.00%
MVIS 2025-11-20 21:07:090.00 0.00 -7.00%
2025-11-21
MVIS 2025-11-21 05:03:011.57 0.91 -7.00%
MVIS 2025-11-21 06:02:571.06 0.91 -7.00%
MVIS 2025-11-21 07:02:581.06 0.91 1.00%
MVIS 2025-11-21 08:02:401.03 0.91 1.00%
MVIS 2025-11-21 09:02:561.02 0.91 3.00%
MVIS 2025-11-21 11:02:460.92 0.91 1.00%
MVIS 2025-11-21 12:02:300.89 0.88 -2.00%
MVIS 2025-11-21 13:02:570.93 0.91 2.00%
MVIS 2025-11-21 14:02:310.94 0.93 3.00%
MVIS 2025-11-21 15:03:050.95 0.93 4.00%
MVIS 2025-11-21 16:02:420.96 0.94 5.00%
MVIS 2025-11-21 17:02:521.04 0.92 3.00%
MVIS 2025-11-21 17:27:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/65770/000149315225024645/0001493152-25-024645-index.htm
8-K - MICROVISION, INC. (0000065770) (Filer)
MVIS 2025-11-21 18:02:320.95 0.92 2.17%
MVIS 2025-11-21 19:02:560.93 0.90 1.09%
MVIS 2025-11-21 20:02:231.03 0.90 2.17%
MVIS 2025-11-21 21:11:540.00 0.00 3.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.