MVIS 1970-01-01 03:00:001.86 1.84 -1.60%
MVIS 2020-11-12 15:01:331.86 1.79 -1.60%
MVIS 2020-11-12 16:01:331.83 1.80 -1.60%
MVIS 2020-11-12 17:01:361.87 1.86 2.19%
MVIS 2020-11-12 18:01:351.87 1.86 2.19%
MVIS 2020-11-12 19:01:331.87 1.86 2.19%
MVIS 2020-11-12 20:01:331.87 1.86 2.19%
MVIS 2020-11-12 21:01:331.88 1.87 2.19%
MVIS 2020-11-12 22:01:331.86 1.85 1.64%
MVIS 2020-11-12 23:01:321.88 1.83 2.19%
MVIS 2020-11-13 01:08:021.87 1.82 3.31%
MVIS 2020-11-13 02:01:321.87 1.85 3.31%
MVIS 2020-11-13 03:01:321.87 1.85 3.31%
MVIS 2020-11-13 04:01:321.87 1.85 3.31%
MVIS 2020-11-13 05:01:321.87 1.85 3.31%
MVIS 2020-11-13 06:01:331.87 1.85 3.31%
MVIS 2020-11-13 07:01:331.87 1.85 3.31%
MVIS 2020-11-13 08:01:341.87 1.85 3.31%
MVIS 2020-11-13 09:01:341.87 1.85 3.31%
MVIS 2020-11-13 10:01:341.87 1.85 3.31%
MVIS 2020-11-13 11:01:321.87 1.85 3.31%
MVIS 2020-11-13 12:01:341.87 1.80 3.31%
MVIS 2020-11-13 13:01:341.86 1.82 2.21%
MVIS 2020-11-13 14:01:321.85 1.84 2.21%
MVIS 2020-11-13 15:01:341.87 1.82 1.66%
MVIS 2020-11-13 16:01:331.85 1.82 2.21%
MVIS 2020-11-13 17:01:441.86 1.85 -0.53%
MVIS 2020-11-13 18:01:351.84 1.83 -1.07%
MVIS 2020-11-13 19:01:331.85 1.84 -1.07%
MVIS 2020-11-13 20:01:331.84 1.83 -1.60%
MVIS 2020-11-13 21:01:341.83 1.82 -2.14%
MVIS 2020-11-13 22:01:351.83 1.82 -2.14%
MVIS 2020-11-13 23:01:331.86 1.82 -2.14%
MVIS 2020-11-14 01:07:081.86 1.81 -1.08%
MVIS 2020-11-14 02:01:321.86 1.81 -1.08%
MVIS 2020-11-14 03:01:321.86 1.81 -1.08%
MVIS 2020-11-14 04:01:331.86 1.81 -1.08%
MVIS 2020-11-14 05:01:341.86 1.81 -1.08%
MVIS 2020-11-14 06:01:331.86 1.81 -1.08%
MVIS 2020-11-14 07:01:331.86 1.81 -1.08%
MVIS 2020-11-14 08:01:321.86 1.81 -1.08%
MVIS 2020-11-14 09:01:321.86 1.81 -1.08%
MVIS 2020-11-14 10:01:331.86 1.81 -1.08%
MVIS 2020-11-14 11:01:331.86 1.81 -1.08%
MVIS 2020-11-14 12:01:321.86 1.81 -1.08%
MVIS 2020-11-14 13:01:331.86 1.81 -1.08%
MVIS 2020-11-14 14:01:321.86 1.81 -1.08%
MVIS 2020-11-14 15:01:331.86 1.81 -1.08%
MVIS 2020-11-14 16:01:331.86 1.81 -1.08%
MVIS 2020-11-14 17:01:331.86 1.81 -1.08%
MVIS 2020-11-14 18:01:331.86 1.81 -1.08%
MVIS 2020-11-14 19:01:331.86 1.81 -1.08%
MVIS 2020-11-14 20:01:321.86 1.81 -1.08%
MVIS 2020-11-14 21:01:321.86 1.81 -1.08%
MVIS 2020-11-14 22:01:331.86 1.81 -1.08%
MVIS 2020-11-14 23:01:331.86 1.81 -1.08%
MVIS 2020-11-15 01:10:421.86 1.81 -1.08%
MVIS 2020-11-15 02:01:321.86 1.81 -1.08%
MVIS 2020-11-15 03:01:321.86 1.81 -1.08%
MVIS 2020-11-15 04:01:321.86 1.81 -1.08%
MVIS 2020-11-15 05:01:321.86 1.81 -1.08%
MVIS 2020-11-15 06:01:321.86 1.81 -1.08%
MVIS 2020-11-15 07:01:321.86 1.81 -1.08%
MVIS 2020-11-15 08:01:331.86 1.81 -1.08%
MVIS 2020-11-15 09:01:321.86 1.81 -1.08%
MVIS 2020-11-15 10:01:331.86 1.81 -1.08%
MVIS 2020-11-15 11:01:331.86 1.81 -1.08%
MVIS 2020-11-15 12:01:341.86 1.81 -1.08%
MVIS 2020-11-15 13:01:331.86 1.81 -1.08%
MVIS 2020-11-15 14:01:331.86 1.81 -1.08%
MVIS 2020-11-15 15:01:331.86 1.81 -1.08%
MVIS 2020-11-15 16:01:341.86 1.81 -1.08%
MVIS 2020-11-15 17:01:331.86 1.81 -1.08%
MVIS 2020-11-15 18:01:341.86 1.81 -1.08%
MVIS 2020-11-15 19:01:341.86 1.81 -1.08%
MVIS 2020-11-15 20:01:351.86 1.81 -1.08%
MVIS 2020-11-15 21:01:341.86 1.81 -1.08%
MVIS 2020-11-15 22:01:341.86 1.81 -1.08%
MVIS 2020-11-15 23:01:411.86 1.81 -1.08%
MVIS 2020-11-16 01:08:561.86 1.81 -1.08%
MVIS 2020-11-16 02:01:341.86 1.81 -1.08%
MVIS 2020-11-16 03:01:321.86 1.81 -1.08%
MVIS 2020-11-16 04:01:321.86 1.81 -1.08%
MVIS 2020-11-16 05:01:321.86 1.81 -1.08%
MVIS 2020-11-16 06:01:331.86 1.81 -1.08%
MVIS 2020-11-16 07:01:331.86 1.81 -1.08%
MVIS 2020-11-16 08:01:331.86 1.81 -1.08%
MVIS 2020-11-16 09:01:321.86 1.81 -1.08%
MVIS 2020-11-16 10:01:331.86 1.81 -1.08%
MVIS 2020-11-16 11:01:341.86 1.81 -1.08%
MVIS 2020-11-16 12:01:331.87 1.83 -0.54%
MVIS 2020-11-16 13:01:331.83 1.82 -1.08%
MVIS 2020-11-16 14:01:341.99 1.83 1.08%
MVIS 2020-11-16 15:01:331.91 1.84 -1.08%
MVIS 2020-11-16 16:01:371.85 1.83 0.00%
MVIS 2020-11-16 17:01:391.90 1.88 3.83%
MVIS 2020-11-16 18:01:351.97 1.96 8.20%
MVIS 2020-11-16 19:01:341.95 1.93 6.56%
MVIS 2020-11-16 20:01:331.94 1.92 6.01%
MVIS 2020-11-16 21:01:351.92 1.90 4.92%
MVIS 2020-11-16 22:01:351.92 1.90 4.92%
MVIS 2020-11-16 23:01:331.94 1.90 4.37%
MVIS 2020-11-17 01:06:391.95 1.88 4.35%
MVIS 2020-11-17 02:01:331.95 1.88 4.35%
MVIS 2020-11-17 03:01:331.95 1.88 4.35%
MVIS 2020-11-17 04:01:331.95 1.88 4.35%
MVIS 2020-11-17 05:01:331.95 1.88 4.35%
MVIS 2020-11-17 06:01:341.95 1.88 4.35%
MVIS 2020-11-17 07:01:341.95 1.88 4.35%
MVIS 2020-11-17 08:01:331.95 1.88 4.35%
MVIS 2020-11-17 09:01:341.95 1.88 4.35%
MVIS 2020-11-17 10:01:341.95 1.88 4.35%
MVIS 2020-11-17 11:01:331.95 1.88 4.35%
MVIS 2020-11-17 12:01:353.30 1.90 5.98%
MVIS 2020-11-17 13:01:351.95 1.88 3.80%
MVIS 2020-11-17 14:01:341.95 1.91 5.98%
MVIS 2020-11-17 15:01:351.95 1.91 4.89%
MVIS 2020-11-17 16:01:341.95 1.88 3.26%
MVIS 2020-11-17 17:03:251.93 1.91 0.52%
MVIS 2020-11-17 18:01:341.94 1.92 1.04%
MVIS 2020-11-17 19:01:351.95 1.93 1.56%
MVIS 2020-11-17 20:01:331.96 1.95 1.56%
MVIS 2020-11-17 21:01:341.95 1.93 1.04%
MVIS 2020-11-17 22:01:351.94 1.92 1.04%
MVIS 2020-11-17 23:01:341.92 1.90 0.52%
MVIS 2020-11-18 01:05:491.96 1.91 -0.51%
MVIS 2020-11-18 02:03:251.96 1.91 -0.51%
MVIS 2020-11-18 03:01:331.96 1.91 -0.51%
MVIS 2020-11-18 04:01:321.96 1.91 -0.51%
MVIS 2020-11-18 05:01:341.96 1.91 -0.51%
MVIS 2020-11-18 06:01:331.96 1.91 -0.51%
MVIS 2020-11-18 07:01:341.96 1.91 -0.51%
MVIS 2020-11-18 08:01:331.96 1.91 -0.51%
MVIS 2020-11-18 09:01:331.96 1.91 -0.51%
MVIS 2020-11-18 10:01:341.96 1.91 -0.51%
MVIS 2020-11-18 11:01:341.96 1.91 -0.51%
MVIS 2020-11-18 12:01:352.15 1.96 -0.51%
MVIS 2020-11-18 13:01:352.19 1.96 -0.51%
MVIS 2020-11-18 14:01:341.96 1.93 0.51%
MVIS 2020-11-18 15:01:351.96 1.92 -0.51%
MVIS 2020-11-18 16:01:361.97 1.94 0.00%
MVIS 2020-11-18 17:02:382.01 2.00 2.06%
MVIS 2020-11-18 18:01:361.98 1.97 2.06%
MVIS 2020-11-18 19:01:351.97 1.96 1.55%
MVIS 2020-11-18 20:01:341.96 1.95 1.03%
MVIS 2020-11-18 21:01:331.97 1.96 1.55%
MVIS 2020-11-18 22:01:351.97 1.96 1.55%
MVIS 2020-11-18 23:01:341.98 1.97 2.06%
MVIS 2020-11-19 01:05:592.00 1.95 1.55%
MVIS 2020-11-19 02:01:322.00 1.95 1.55%
MVIS 2020-11-19 03:01:351.98 1.97 1.55%
MVIS 2020-11-19 04:01:331.97 1.96 1.55%
MVIS 2020-11-19 05:01:331.96 1.95 1.55%
MVIS 2020-11-19 06:01:341.96 1.95 1.55%
MVIS 2020-11-19 07:01:351.96 1.95 1.55%
MVIS 2020-11-19 08:01:321.97 1.96 1.55%
MVIS 2020-11-19 09:01:331.98 1.97 1.55%
MVIS 2020-11-19 10:01:331.98 1.97 1.55%
MVIS 2020-11-19 11:01:351.98 1.97 1.55%
MVIS 2020-11-19 12:01:341.96 1.92 1.55%
MVIS 2020-11-19 13:01:331.97 1.92 1.55%
MVIS 2020-11-19 14:01:351.97 1.92 1.55%
MVIS 2020-11-19 15:01:351.97 1.96 1.55%
MVIS 2020-11-19 16:01:341.96 1.93 0.00%
MVIS 2020-11-19 17:02:581.96 1.95 -0.51%
MVIS 2020-11-19 18:01:361.90 1.89 -4.06%
MVIS 2020-11-19 19:01:491.92 1.91 -2.54%
MVIS 2020-11-19 20:01:351.90 1.89 -3.55%
MVIS 2020-11-19 21:01:351.91 1.90 -3.05%
MVIS 2020-11-19 22:01:341.92 1.90 -3.05%
MVIS 2020-11-19 23:01:341.92 1.91 -3.05%
MVIS 2020-11-20 01:06:441.93 1.89 0.00%
MVIS 2020-11-20 02:01:331.93 1.89 0.00%
MVIS 2020-11-20 03:01:331.94 1.85 0.52%
MVIS 2020-11-20 04:01:331.94 1.85 0.52%
MVIS 2020-11-20 05:01:331.94 1.85 0.52%
MVIS 2020-11-20 06:01:331.94 1.85 0.52%
MVIS 2020-11-20 07:01:331.94 1.85 0.52%
MVIS 2020-11-20 08:01:341.94 1.85 0.52%
MVIS 2020-11-20 09:01:351.94 1.85 0.52%
MVIS 2020-11-20 10:01:351.94 1.85 0.52%
MVIS 2020-11-20 11:01:331.94 1.85 0.52%
MVIS 2020-11-20 12:01:341.94 1.88 -2.08%
MVIS 2020-11-20 13:01:351.91 1.88 -2.08%
MVIS 2020-11-20 14:01:341.91 1.87 -2.08%
MVIS 2020-11-20 15:01:351.92 1.87 0.00%
MVIS 2020-11-20 16:01:351.92 1.91 0.00%
MVIS 2020-11-20 17:01:481.93 1.92 0.00%
MVIS 2020-11-20 18:01:361.95 1.94 1.56%
MVIS 2020-11-20 19:01:351.94 1.93 1.04%
MVIS 2020-11-20 20:01:331.94 1.93 1.04%
MVIS 2020-11-20 21:01:361.96 1.95 2.08%
MVIS 2020-11-20 22:01:342.01 2.00 4.17%
MVIS 2020-11-20 23:01:332.04 2.03 5.73%
MVIS 2020-11-21 01:06:072.03 2.00 4.69%
MVIS 2020-11-21 02:01:322.06 2.00 5.73%
MVIS 2020-11-21 03:01:332.64 1.94 5.73%
MVIS 2020-11-21 04:01:332.64 1.94 5.73%
MVIS 2020-11-21 05:01:332.64 1.94 5.73%
MVIS 2020-11-21 06:01:332.64 1.94 5.73%
MVIS 2020-11-21 07:01:342.64 1.94 5.73%
MVIS 2020-11-21 08:01:342.64 1.94 5.73%
MVIS 2020-11-21 09:01:322.64 1.94 5.73%
MVIS 2020-11-21 10:01:342.64 1.94 5.73%
MVIS 2020-11-21 11:01:332.64 1.94 5.73%
MVIS 2020-11-21 12:01:342.64 1.94 5.73%
MVIS 2020-11-21 13:01:342.64 1.94 5.73%
MVIS 2020-11-21 14:01:332.64 1.94 5.73%
MVIS 2020-11-21 15:01:332.64 1.94 5.73%
MVIS 2020-11-21 16:01:332.64 1.94 5.73%
MVIS 2020-11-21 17:01:332.64 1.94 5.73%
MVIS 2020-11-21 18:01:342.64 1.94 5.73%
MVIS 2020-11-21 19:01:342.64 1.94 5.73%
MVIS 2020-11-21 20:01:352.64 1.94 5.73%
MVIS 2020-11-21 21:01:352.64 1.94 5.73%
MVIS 2020-11-21 22:01:342.64 1.94 5.73%
MVIS 2020-11-21 23:01:332.64 1.94 5.73%
MVIS 2020-11-22 01:08:272.64 1.94 5.73%
MVIS 2020-11-22 02:01:332.64 1.94 5.73%
MVIS 2020-11-22 03:01:322.64 1.94 5.73%
MVIS 2020-11-22 04:01:322.64 1.94 5.73%
MVIS 2020-11-22 05:01:322.64 1.94 5.73%
MVIS 2020-11-22 06:01:332.64 1.94 5.73%
MVIS 2020-11-22 07:01:332.64 1.94 5.73%
MVIS 2020-11-22 08:01:332.64 1.94 5.73%
MVIS 2020-11-22 09:01:322.64 1.94 5.73%
MVIS 2020-11-22 10:01:332.64 1.94 5.73%
MVIS 2020-11-22 11:01:332.64 1.94 5.73%
MVIS 2020-11-22 12:01:342.64 1.94 5.73%
MVIS 2020-11-22 13:01:342.64 1.94 5.73%
MVIS 2020-11-22 14:01:332.64 1.94 5.73%
MVIS 2020-11-22 15:01:332.64 1.94 5.73%
MVIS 2020-11-22 16:01:342.64 1.94 5.73%
MVIS 2020-11-22 17:01:342.64 1.94 5.73%
MVIS 2020-11-22 18:01:332.64 1.94 5.73%
MVIS 2020-11-22 19:01:362.64 1.94 5.73%
MVIS 2020-11-22 20:01:332.64 1.94 5.73%
MVIS 2020-11-22 21:01:342.64 1.94 5.73%
MVIS 2020-11-22 22:01:332.64 1.94 5.73%
MVIS 2020-11-22 23:01:382.64 1.94 5.73%
MVIS 2020-11-23 01:07:342.64 1.94 5.73%
MVIS 2020-11-23 02:01:322.64 1.94 5.73%
MVIS 2020-11-23 03:01:322.64 1.94 5.73%
MVIS 2020-11-23 04:01:332.64 1.94 5.73%
MVIS 2020-11-23 05:01:332.64 1.94 5.73%
MVIS 2020-11-23 06:01:332.64 1.94 5.73%
MVIS 2020-11-23 07:01:342.64 1.94 5.73%
MVIS 2020-11-23 08:01:332.64 1.94 5.73%
MVIS 2020-11-23 09:01:332.64 1.94 5.73%
MVIS 2020-11-23 10:01:352.64 1.94 5.73%
MVIS 2020-11-23 11:01:352.64 1.94 5.73%
MVIS 2020-11-23 12:01:352.19 2.01 4.17%
MVIS 2020-11-23 13:01:342.09 2.08 8.85%
MVIS 2020-11-23 14:01:342.09 2.05 8.85%
MVIS 2020-11-23 15:01:362.09 2.07 8.85%
MVIS 2020-11-23 16:01:352.07 2.05 7.29%
MVIS 2020-11-23 17:01:422.14 2.13 4.93%
MVIS 2020-11-23 18:01:372.25 2.23 10.34%
MVIS 2020-11-23 19:01:362.21 2.20 8.87%
MVIS 2020-11-23 20:01:342.20 2.19 8.37%
MVIS 2020-11-23 21:01:342.29 2.28 12.81%
MVIS 2020-11-23 22:01:342.28 2.27 11.82%
MVIS 2020-11-23 23:01:342.32 2.31 13.79%
MVIS 2020-11-24 01:06:052.31 2.21 9.18%
MVIS 2020-11-24 02:01:332.31 2.28 9.18%
MVIS 2020-11-24 03:01:342.35 2.00 12.56%
MVIS 2020-11-24 04:01:342.35 2.00 12.56%
MVIS 2020-11-24 05:01:342.35 2.00 12.56%
MVIS 2020-11-24 06:01:332.35 2.00 12.56%
MVIS 2020-11-24 07:01:352.35 2.00 12.56%
MVIS 2020-11-24 08:01:322.35 2.00 12.56%
MVIS 2020-11-24 09:01:382.35 2.00 12.56%
MVIS 2020-11-24 10:01:352.35 2.00 12.56%
MVIS 2020-11-24 11:01:362.29 2.00 12.56%
MVIS 2020-11-24 12:01:382.40 2.30 11.11%
MVIS 2020-11-24 13:01:352.34 2.30 11.11%
MVIS 2020-11-24 14:01:432.36 2.30 14.01%
MVIS 2020-11-24 15:01:362.40 2.32 13.04%
MVIS 2020-11-24 16:01:392.35 2.32 13.53%
MVIS 2020-11-24 17:02:452.24 2.23 -1.33%
MVIS 2020-11-24 18:01:382.19 2.18 -3.10%
MVIS 2020-11-24 19:02:462.23 2.22 -1.77%
MVIS 2020-11-24 20:01:342.25 2.24 -0.44%
MVIS 2020-11-24 21:01:342.25 2.24 -0.44%
MVIS 2020-11-24 22:01:352.27 2.26 0.00%
MVIS 2020-11-24 23:01:342.30 2.27 0.88%
MVIS 2020-11-25 01:05:522.28 2.24 -3.85%
MVIS 2020-11-25 02:01:332.28 2.25 -3.85%
MVIS 2020-11-25 03:01:342.30 2.25 -3.85%
MVIS 2020-11-25 04:01:342.30 2.25 -3.85%
MVIS 2020-11-25 05:01:352.30 2.25 -3.85%
MVIS 2020-11-25 06:01:342.30 2.25 -3.85%
MVIS 2020-11-25 07:01:352.30 2.25 -3.85%
MVIS 2020-11-25 08:01:332.30 2.25 -3.85%
MVIS 2020-11-25 09:01:322.30 2.25 -3.85%
MVIS 2020-11-25 10:01:342.30 2.25 -3.85%
MVIS 2020-11-25 11:01:342.30 2.25 -3.85%
MVIS 2020-11-25 12:01:342.21 2.19 -5.56%
MVIS 2020-11-25 13:01:352.21 2.12 -9.40%
MVIS 2020-11-25 14:01:352.28 2.13 -3.42%
MVIS 2020-11-25 15:01:352.30 2.10 -2.56%
MVIS 2020-11-25 16:01:342.25 2.21 -2.56%
MVIS 2020-11-25 18:01:382.23 2.22 -0.89%
MVIS 2020-11-25 19:01:352.22 2.21 -1.78%
MVIS 2020-11-25 20:01:352.23 2.22 -0.89%
MVIS 2020-11-25 21:01:342.23 2.22 -0.89%
MVIS 2020-11-25 22:01:372.24 2.23 -0.89%
MVIS 2020-11-25 23:01:352.28 2.26 0.89%
MVIS 2020-11-26 01:07:122.27 2.23 1.81%
MVIS 2020-11-26 02:01:332.27 2.23 1.81%
MVIS 2020-11-26 03:01:332.27 2.23 1.81%
MVIS 2020-11-26 04:01:352.27 2.23 1.81%
MVIS 2020-11-26 05:01:352.27 2.23 1.81%
MVIS 2020-11-26 06:01:342.27 2.23 1.81%
MVIS 2020-11-26 07:01:342.27 2.23 1.81%
MVIS 2020-11-26 08:01:332.27 2.23 1.81%
MVIS 2020-11-26 09:01:332.27 2.23 1.81%
MVIS 2020-11-26 10:01:352.27 2.23 1.81%
MVIS 2020-11-26 11:01:352.27 2.23 1.81%
MVIS 2020-11-26 12:01:352.27 2.23 1.81%
MVIS 2020-11-26 13:01:362.27 2.23 1.81%
MVIS 2020-11-26 14:01:352.27 2.23 1.81%
MVIS 2020-11-26 15:01:342.27 2.23 1.81%
MVIS 2020-11-26 16:01:342.27 2.23 1.81%
MVIS 2020-11-26 17:01:332.27 2.23 1.81%
MVIS 2020-11-26 18:01:342.27 2.23 1.81%
MVIS 2020-11-26 19:01:352.27 2.23 1.81%
MVIS 2020-11-26 20:01:352.27 2.23 1.81%
MVIS 2020-11-26 21:01:372.27 2.23 1.81%
MVIS 2020-11-26 22:01:352.27 2.23 1.81%
MVIS 2020-11-26 23:01:352.27 2.23 1.81%
MVIS 2020-11-27 01:07:472.27 2.23 1.81%
MVIS 2020-11-27 02:01:342.27 2.23 1.81%
MVIS 2020-11-27 03:01:342.27 2.23 1.81%
MVIS 2020-11-27 04:01:342.27 2.23 1.81%
MVIS 2020-11-27 05:01:352.27 2.23 1.81%
MVIS 2020-11-27 06:01:342.27 2.23 1.81%
MVIS 2020-11-27 07:01:342.27 2.23 1.81%
MVIS 2020-11-27 08:01:332.27 2.23 1.81%
MVIS 2020-11-27 09:01:332.27 2.23 1.81%
MVIS 2020-11-27 10:01:332.27 2.23 1.81%
MVIS 2020-11-27 12:02:292.23 2.19 -1.36%
MVIS 2020-11-27 13:01:382.23 2.20 0.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83