investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MVIS: MicroVision, Inc. - Common Stock

+ 3D, Scanning



Clear duplicates of prices



2026-04-23
MVIS 2026-04-23 23:02:340.00 0.00 -4.41%
2026-04-24
MVIS 2026-04-24 04:03:260.72 0.63 -4.41%
MVIS 2026-04-24 07:02:230.65 0.63 -4.41%
MVIS 2026-04-24 08:03:070.72 0.63 5.88%
MVIS 2026-04-24 09:02:210.72 0.63 1.47%
MVIS 2026-04-24 10:03:110.66 0.65 4.41%
MVIS 2026-04-24 12:03:520.68 0.67 7.35%
MVIS 2026-04-24 13:02:210.67 0.66 5.88%
MVIS 2026-04-24 15:02:320.66 0.65 4.41%
MVIS 2026-04-24 16:03:040.68 0.65 4.76%
MVIS 2026-04-24 17:02:500.67 0.63 4.76%
MVIS 2026-04-24 18:03:120.65 0.64 3.17%
MVIS 2026-04-24 20:03:420.00 0.00 3.17%
2026-04-27
MVIS 2026-04-27 04:03:240.69 0.59 3.17%
MVIS 2026-04-27 07:02:290.69 0.64 3.17%
MVIS 2026-04-27 08:03:040.69 0.64 0.00%
MVIS 2026-04-27 10:03:010.64 0.63 -1.59%
MVIS 2026-04-27 12:03:060.63 0.62 -3.17%
MVIS 2026-04-27 16:03:090.63 0.62 -3.08%
MVIS 2026-04-27 17:02:160.65 0.62 -3.08%
MVIS 2026-04-27 18:02:460.64 0.62 -3.08%
MVIS 2026-04-27 20:02:520.00 0.00 -3.08%
2026-04-28
MVIS 2026-04-28 04:03:050.68 0.56 -3.08%
MVIS 2026-04-28 06:02:570.62 0.56 -3.08%
MVIS 2026-04-28 07:02:150.62 0.58 0.00%
MVIS 2026-04-28 09:02:140.62 0.61 0.00%
MVIS 2026-04-28 11:02:100.61 0.60 -1.54%
MVIS 2026-04-28 12:02:550.62 0.61 0.00%
MVIS 2026-04-28 13:02:250.64 0.63 3.08%
MVIS 2026-04-28 15:02:140.65 0.64 4.62%
MVIS 2026-04-28 16:03:010.66 0.61 6.45%
MVIS 2026-04-28 17:02:220.65 0.61 4.84%
MVIS 2026-04-28 20:03:060.00 0.00 4.84%
2026-04-29
MVIS 2026-04-29 04:03:140.72 0.65 4.84%
MVIS 2026-04-29 05:02:170.69 0.65 4.84%
MVIS 2026-04-29 07:02:190.69 0.63 4.84%
MVIS 2026-04-29 10:03:020.66 0.65 1.61%
MVIS 2026-04-29 11:02:160.65 0.64 0.00%
MVIS 2026-04-29 13:02:190.65 0.63 0.00%
MVIS 2026-04-29 14:03:140.64 0.63 -1.61%
MVIS 2026-04-29 16:03:040.66 0.63 -1.54%
MVIS 2026-04-29 17:02:260.65 0.63 -1.54%
MVIS 2026-04-29 19:02:270.65 0.61 -1.54%
MVIS 2026-04-29 20:03:100.00 0.00 -1.54%
2026-04-30
MVIS 2026-04-30 04:03:000.70 0.64 -1.54%
MVIS 2026-04-30 06:03:040.70 0.61 -1.54%
MVIS 2026-04-30 10:02:570.64 0.62 1.54%
MVIS 2026-04-30 11:02:160.65 0.64 3.08%
MVIS 2026-04-30 12:03:010.66 0.65 4.62%
MVIS 2026-04-30 15:02:370.67 0.66 6.15%
MVIS 2026-04-30 16:03:080.68 0.65 4.69%
MVIS 2026-04-30 16:15:23
10-K Sec report https://www.sec.gov/Archives/edgar/data/65770/000149315226020512/0001493152-26-020512-index.htm
10-K/A - MICROVISION, INC. (0000065770) (Filer)
MVIS 2026-04-30 17:02:360.66 0.61 4.69%
MVIS 2026-04-30 18:03:100.68 0.63 4.69%
MVIS 2026-04-30 20:03:140.00 0.00 4.69%
2026-05-01
MVIS 2026-05-01 04:03:090.72 0.60 4.69%
MVIS 2026-05-01 05:02:200.71 0.60 4.69%
MVIS 2026-05-01 06:03:040.71 0.63 4.69%
MVIS 2026-05-01 08:03:070.71 0.66 4.69%
MVIS 2026-05-01 09:02:150.71 0.63 4.69%
MVIS 2026-05-01 10:03:040.66 0.65 1.56%
MVIS 2026-05-01 11:03:200.67 0.66 3.13%
MVIS 2026-05-01 12:03:050.66 0.65 1.56%
MVIS 2026-05-01 14:03:070.67 0.66 3.13%
MVIS 2026-05-01 16:03:260.68 0.65 3.03%
MVIS 2026-05-01 17:02:100.68 0.65 1.52%
MVIS 2026-05-01 18:03:000.68 0.64 1.52%
MVIS 2026-05-01 19:02:400.67 0.63 1.52%
MVIS 2026-05-01 20:03:030.00 0.00 1.52%
2026-05-04
MVIS 2026-05-04 04:03:100.74 0.62 1.52%
MVIS 2026-05-04 05:02:120.69 0.62 1.52%
MVIS 2026-05-04 06:03:070.67 0.62 1.52%
MVIS 2026-05-04 07:02:180.67 0.64 1.52%
MVIS 2026-05-04 09:02:310.69 0.64 -1.52%
MVIS 2026-05-04 10:03:540.67 0.66 1.52%
MVIS 2026-05-04 11:02:210.68 0.67 3.03%
MVIS 2026-05-04 12:03:080.66 0.65 0.00%
MVIS 2026-05-04 13:02:280.67 0.66 1.52%
MVIS 2026-05-04 16:03:040.69 0.65 1.52%
MVIS 2026-05-04 18:03:030.69 0.65 0.00%
MVIS 2026-05-04 20:03:120.00 0.00 0.00%
2026-05-05
MVIS 2026-05-05 04:03:330.70 0.65 0.00%
MVIS 2026-05-05 10:03:000.67 0.66 1.52%
MVIS 2026-05-05 11:02:180.68 0.67 3.03%
MVIS 2026-05-05 16:03:060.67 0.65 1.49%
MVIS 2026-05-05 17:02:130.69 0.65 2.99%
MVIS 2026-05-05 18:02:570.68 0.67 2.99%
MVIS 2026-05-05 19:02:280.69 0.66 2.99%
MVIS 2026-05-05 20:03:160.00 0.00 2.99%
2026-05-06
MVIS 2026-05-06 04:03:210.67 0.66 1.49%
MVIS 2026-05-06 09:02:010.68 0.66 1.49%
MVIS 2026-05-06 10:02:460.65 0.64 -1.49%
MVIS 2026-05-06 14:03:040.67 0.66 1.49%
MVIS 2026-05-06 15:02:180.66 0.65 0.00%
MVIS 2026-05-06 16:02:520.67 0.65 0.00%
MVIS 2026-05-06 18:03:590.66 0.65 0.00%
MVIS 2026-05-06 19:01:560.65 0.63 -1.49%
MVIS 2026-05-06 20:02:460.00 0.00 -1.49%
2026-05-07
MVIS 2026-05-07 04:02:460.67 0.65 -1.49%
MVIS 2026-05-07 07:02:110.67 0.65 1.49%
MVIS 2026-05-07 08:02:500.66 0.65 1.49%
MVIS 2026-05-07 09:02:000.67 0.65 1.49%
MVIS 2026-05-07 10:02:410.66 0.65 1.49%
MVIS 2026-05-07 11:02:000.65 0.64 0.00%
MVIS 2026-05-07 12:02:420.64 0.63 -1.49%
MVIS 2026-05-07 15:01:590.63 0.62 -2.99%
MVIS 2026-05-07 16:02:460.64 0.62 -1.52%
MVIS 2026-05-07 19:02:020.64 0.62 -3.03%
MVIS 2026-05-07 20:02:420.00 0.00 -3.03%
2026-05-08
MVIS 2026-05-08 04:02:500.70 0.62 -3.03%
MVIS 2026-05-08 07:02:100.65 0.63 4.55%
MVIS 2026-05-08 08:02:440.65 0.62 4.55%
MVIS 2026-05-08 10:02:420.64 0.63 4.55%
MVIS 2026-05-08 12:02:480.65 0.64 6.06%
MVIS 2026-05-08 14:02:440.67 0.66 9.09%
MVIS 2026-05-08 15:02:030.68 0.67 10.61%
MVIS 2026-05-08 16:02:460.68 0.64 11.48%
MVIS 2026-05-08 18:02:360.69 0.64 11.48%
MVIS 2026-05-08 19:02:000.69 0.62 11.48%
MVIS 2026-05-08 20:02:460.00 0.00 11.48%
2026-05-11
MVIS 2026-05-11 04:02:500.74 0.62 3.28%
MVIS 2026-05-11 05:01:570.74 0.63 3.28%
MVIS 2026-05-11 06:02:420.74 0.68 3.28%
MVIS 2026-05-11 07:01:560.74 0.65 3.28%
MVIS 2026-05-11 08:02:380.69 0.65 3.28%
MVIS 2026-05-11 09:01:590.69 0.67 4.92%
MVIS 2026-05-11 10:02:410.74 0.73 13.11%
MVIS 2026-05-11 11:01:570.73 0.72 11.48%
MVIS 2026-05-11 12:02:500.74 0.73 13.11%
MVIS 2026-05-11 13:02:040.75 0.74 14.75%
MVIS 2026-05-11 14:02:370.77 0.76 18.03%
MVIS 2026-05-11 15:02:120.75 0.74 14.75%
MVIS 2026-05-11 16:02:350.80 0.72 11.94%
MVIS 2026-05-11 17:02:030.74 0.70 13.43%
MVIS 2026-05-11 18:02:450.74 0.70 11.94%
MVIS 2026-05-11 19:02:070.74 0.73 11.94%
MVIS 2026-05-11 20:02:400.00 0.00 11.94%
2026-05-12
MVIS 2026-05-12 04:02:480.80 0.67 7.46%
MVIS 2026-05-12 05:02:030.77 0.75 7.46%
MVIS 2026-05-12 06:02:480.76 0.75 5.97%
MVIS 2026-05-12 07:02:040.76 0.67 4.48%
MVIS 2026-05-12 08:02:460.75 0.66 4.48%
MVIS 2026-05-12 09:02:060.75 0.73 4.48%
MVIS 2026-05-12 10:02:460.71 0.70 -1.49%
MVIS 2026-05-12 11:01:560.68 0.67 -5.97%
MVIS 2026-05-12 13:02:000.71 0.70 -1.49%
MVIS 2026-05-12 16:02:520.72 0.67 -2.74%
MVIS 2026-05-12 17:02:010.71 0.67 -1.37%
MVIS 2026-05-12 18:02:380.73 0.67 -2.74%
MVIS 2026-05-12 19:02:000.73 0.68 -2.74%
MVIS 2026-05-12 20:02:490.00 0.00 -2.74%
2026-05-13
MVIS 2026-05-13 04:02:550.78 0.69 4.11%
MVIS 2026-05-13 05:02:160.78 0.69 1.37%
MVIS 2026-05-13 07:01:560.74 0.69 1.37%
MVIS 2026-05-13 08:02:420.74 0.69 4.11%
MVIS 2026-05-13 09:01:550.72 0.69 4.11%
MVIS 2026-05-13 10:02:460.74 0.73 6.85%
MVIS 2026-05-13 11:01:560.79 0.77 13.70%
MVIS 2026-05-13 12:02:480.77 0.75 9.59%
MVIS 2026-05-13 13:02:040.77 0.76 10.96%
MVIS 2026-05-13 14:02:390.78 0.77 12.33%
MVIS 2026-05-13 15:01:550.79 0.77 12.33%
MVIS 2026-05-13 16:02:450.79 0.76 12.86%
MVIS 2026-05-13 16:22:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/65770/000149315226022740/0001493152-26-022740-index.htm
8-K - MICROVISION, INC. (0000065770) (Filer)
MVIS 2026-05-13 17:02:080.71 0.68 0.00%
MVIS 2026-05-13 18:02:420.73 0.70 4.29%
MVIS 2026-05-13 19:02:020.78 0.68 4.29%
MVIS 2026-05-13 20:02:460.00 0.00 4.29%
2026-05-14
MVIS 2026-05-14 04:02:510.83 0.71 4.29%
MVIS 2026-05-14 05:02:030.73 0.71 -4.29%
MVIS 2026-05-14 05:11:46
MicroVision, Inc. (MVIS) Q1 2026 Earnings Call Transcript
MVIS 2026-05-14 06:02:450.75 0.71 -4.29%
MVIS 2026-05-14 07:02:040.78 0.70 -5.71%
MVIS 2026-05-14 08:02:430.79 0.70 -7.14%
MVIS 2026-05-14 09:02:070.77 0.70 -7.14%
MVIS 2026-05-14 10:02:530.61 0.60 -21.43%
MVIS 2026-05-14 16:01:560.63 0.60 -19.74%
MVIS 2026-05-14 17:02:520.63 0.60 -21.05%
MVIS 2026-05-14 18:02:000.63 0.59 -21.05%
MVIS 2026-05-14 19:02:410.63 0.60 -21.05%
MVIS 2026-05-14 20:02:010.00 0.00 -21.05%
2026-05-15
MVIS 2026-05-15 04:01:590.66 0.61 1.32%
MVIS 2026-05-15 05:02:500.65 0.60 2.63%
MVIS 2026-05-15 06:01:560.62 0.60 2.63%
MVIS 2026-05-15 07:02:480.66 0.60 2.63%
MVIS 2026-05-15 09:02:430.65 0.59 1.32%
MVIS 2026-05-15 10:02:030.56 0.55 -3.95%
MVIS 2026-05-15 12:01:560.54 0.53 -6.58%
MVIS 2026-05-15 13:02:460.54 0.53 -7.89%
MVIS 2026-05-15 14:01:550.54 0.53 -6.58%
MVIS 2026-05-15 15:02:470.55 0.54 -6.58%
MVIS 2026-05-15 15:42:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/65770/000149315226023667/0001493152-26-023667-index.htm
10-Q - MICROVISION, INC. (0000065770) (Filer)
MVIS 2026-05-15 16:02:030.56 0.53 -5.00%
MVIS 2026-05-15 17:02:420.56 0.54 -5.00%
MVIS 2026-05-15 18:02:050.57 0.54 -3.33%
MVIS 2026-05-15 19:02:470.58 0.54 -3.33%
MVIS 2026-05-15 20:02:070.00 0.00 -3.33%
2026-05-18
MVIS 2026-05-18 04:02:510.58 0.56 5.00%
MVIS 2026-05-18 05:02:110.58 0.56 3.33%
MVIS 2026-05-18 06:02:550.58 0.55 1.67%
MVIS 2026-05-18 07:01:590.58 0.54 1.67%
MVIS 2026-05-18 08:02:500.58 0.55 1.67%
MVIS 2026-05-18 09:02:100.59 0.55 1.67%
MVIS 2026-05-18 10:02:390.56 0.55 1.67%
MVIS 2026-05-18 14:02:490.55 0.54 0.00%
MVIS 2026-05-18 15:01:590.57 0.55 3.33%
MVIS 2026-05-18 16:02:530.60 0.55 1.79%
MVIS 2026-05-18 19:02:020.61 0.55 1.79%
MVIS 2026-05-18 20:02:450.00 0.00 1.79%
2026-05-19
MVIS 2026-05-19 04:02:590.58 0.55 1.79%
MVIS 2026-05-19 05:01:580.58 0.56 1.79%
MVIS 2026-05-19 06:02:460.58 0.55 1.79%
MVIS 2026-05-19 07:02:010.58 0.54 3.57%
MVIS 2026-05-19 08:02:440.57 0.54 3.57%
MVIS 2026-05-19 09:01:590.57 0.55 3.57%
MVIS 2026-05-19 10:02:520.55 0.54 0.00%
MVIS 2026-05-19 11:01:590.56 0.55 1.79%
MVIS 2026-05-19 14:02:460.57 0.56 3.57%
MVIS 2026-05-19 16:02:360.57 0.55 1.79%
MVIS 2026-05-19 18:02:430.57 0.56 1.79%
MVIS 2026-05-19 20:02:480.00 0.00 1.79%
2026-05-20
MVIS 2026-05-20 04:02:510.63 0.53 1.79%
MVIS 2026-05-20 07:01:590.63 0.56 1.79%
MVIS 2026-05-20 08:02:410.63 0.53 1.79%
MVIS 2026-05-20 09:02:000.63 0.56 1.79%
MVIS 2026-05-20 10:02:410.59 0.58 5.36%
MVIS 2026-05-20 11:01:580.60 0.59 7.14%
MVIS 2026-05-20 12:02:470.60 0.58 5.36%
MVIS 2026-05-20 13:01:580.60 0.59 7.14%
MVIS 2026-05-20 16:02:460.60 0.57 5.36%
MVIS 2026-05-20 17:02:050.65 0.57 5.36%
MVIS 2026-05-20 20:02:400.00 0.00 5.36%
2026-05-21
MVIS 2026-05-21 04:02:550.61 0.53 5.36%
MVIS 2026-05-21 05:02:040.61 0.59 5.36%
MVIS 2026-05-21 06:02:470.61 0.56 3.57%
MVIS 2026-05-21 09:02:010.60 0.56 3.57%
MVIS 2026-05-21 10:02:480.59 0.58 1.79%
MVIS 2026-05-21 12:02:460.60 0.59 3.57%
MVIS 2026-05-21 14:02:480.61 0.60 5.36%
MVIS 2026-05-21 16:02:450.61 0.58 5.08%
MVIS 2026-05-21 17:02:070.61 0.60 5.08%
MVIS 2026-05-21 18:02:490.61 0.58 5.08%
MVIS 2026-05-21 19:02:040.63 0.59 5.08%
MVIS 2026-05-21 20:02:480.00 0.00 5.08%
2026-05-22
MVIS 2026-05-22 04:02:400.65 0.55 3.39%
MVIS 2026-05-22 05:02:150.62 0.55 3.39%
MVIS 2026-05-22 07:01:580.65 0.57 3.39%
MVIS 2026-05-22 08:02:540.65 0.60 3.39%
MVIS 2026-05-22 09:02:000.65 0.57 1.69%
MVIS 2026-05-22 10:02:440.63 0.62 5.08%
MVIS 2026-05-22 11:01:550.62 0.61 3.39%
MVIS 2026-05-22 12:02:480.64 0.63 6.78%
MVIS 2026-05-22 14:02:450.63 0.62 5.08%
MVIS 2026-05-22 16:02:460.64 0.60 5.00%
MVIS 2026-05-22 17:01:540.64 0.62 5.00%
MVIS 2026-05-22 19:02:020.65 0.62 5.00%
MVIS 2026-05-22 20:02:420.00 0.00 5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.