investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MVIS: MicroVision, Inc. - Common Stock
+
3D
,
Scanning
Clear duplicates of prices
2026-06-26
MVIS
2026-06-26 04:02:43
0.35
0.27
0.00%
MVIS
2026-06-26 05:01:57
0.35
0.28
0.00%
MVIS
2026-06-26 06:02:40
0.35
0.31
0.00%
MVIS
2026-06-26 07:01:56
0.35
0.30
0.00%
MVIS
2026-06-26 09:01:56
0.34
0.30
0.00%
MVIS
2026-06-26 10:02:42
0.31
0.30
0.00%
MVIS
2026-06-26 11:01:57
0.30
0.29
-6.45%
MVIS
2026-06-26 12:02:47
0.30
0.29
-3.23%
MVIS
2026-06-26 14:02:47
0.29
0.28
-6.45%
MVIS
2026-06-26 16:02:43
0.32
0.28
-6.45%
MVIS
2026-06-26 20:02:47
0.00
0.00
-6.45%
2026-06-29
MVIS
2026-06-29 04:02:39
0.35
0.30
9.68%
MVIS
2026-06-29 05:01:58
0.32
0.30
12.90%
MVIS
2026-06-29 06:02:45
0.31
0.30
12.90%
MVIS
2026-06-29 07:02:08
0.31
0.28
12.90%
MVIS
2026-06-29 08:02:47
0.33
0.27
12.90%
MVIS
2026-06-29 09:02:00
0.33
0.31
19.35%
MVIS
2026-06-29 10:02:42
0.29
0.28
6.45%
MVIS
2026-06-29 13:02:03
0.31
0.30
12.90%
MVIS
2026-06-29 14:03:01
0.30
0.29
9.68%
MVIS
2026-06-29 16:02:53
0.31
0.29
10.71%
MVIS
2026-06-29 17:02:03
0.32
0.29
10.71%
MVIS
2026-06-29 18:02:44
0.31
0.30
10.71%
MVIS
2026-06-29 20:02:51
0.00
0.00
10.71%
2026-06-30
MVIS
2026-06-30 04:03:09
0.34
0.27
10.71%
MVIS
2026-06-30 05:02:04
0.32
0.28
3.57%
MVIS
2026-06-30 07:02:03
0.32
0.28
10.71%
MVIS
2026-06-30 08:02:42
0.32
0.28
7.14%
MVIS
2026-06-30 10:02:52
0.32
0.31
10.71%
MVIS
2026-06-30 11:02:00
0.33
0.31
14.29%
MVIS
2026-06-30 12:02:52
0.32
0.31
10.71%
MVIS
2026-06-30 15:02:02
0.33
0.32
14.29%
MVIS
2026-06-30 16:02:48
0.36
0.32
13.33%
MVIS
2026-06-30 17:02:09
0.34
0.32
16.67%
MVIS
2026-06-30 18:02:43
0.34
0.33
13.33%
MVIS
2026-06-30 19:02:03
0.37
0.33
16.67%
MVIS
2026-06-30 20:02:47
0.00
0.00
16.67%
2026-07-01
MVIS
2026-07-01 04:02:48
0.36
0.31
16.67%
MVIS
2026-07-01 05:02:01
0.36
0.27
6.67%
MVIS
2026-07-01 06:02:40
0.36
0.30
6.67%
MVIS
2026-07-01 07:02:01
0.36
0.31
6.67%
MVIS
2026-07-01 08:02:43
0.37
0.31
6.67%
MVIS
2026-07-01 09:01:55
0.35
0.32
6.67%
MVIS
2026-07-01 10:02:45
0.39
0.38
23.33%
MVIS
2026-07-01 11:02:00
0.41
0.40
30.00%
MVIS
2026-07-01 15:01:55
0.40
0.39
26.67%
MVIS
2026-07-01 16:02:40
0.42
0.40
27.27%
MVIS
2026-07-01 17:02:08
0.42
0.39
27.27%
MVIS
2026-07-01 18:02:41
0.42
0.40
30.30%
MVIS
2026-07-01 20:02:46
0.00
0.00
30.30%
2026-07-02
MVIS
2026-07-02 04:02:48
0.43
0.35
-3.03%
MVIS
2026-07-02 05:01:57
0.44
0.35
-3.03%
MVIS
2026-07-02 06:02:44
0.40
0.36
-3.03%
MVIS
2026-07-02 07:01:58
0.40
0.35
-3.03%
MVIS
2026-07-02 08:02:47
0.43
0.35
-3.03%
MVIS
2026-07-02 09:02:00
0.48
0.36
-3.03%
MVIS
2026-07-02 10:02:46
0.39
0.37
-9.09%
MVIS
2026-07-02 11:01:59
0.37
0.36
-12.12%
MVIS
2026-07-02 13:02:06
0.37
0.35
-15.15%
MVIS
2026-07-02 14:02:47
0.37
0.36
-12.12%
MVIS
2026-07-02 15:02:01
0.38
0.36
-9.09%
MVIS
2026-07-02 16:02:36
0.41
0.36
-7.14%
MVIS
2026-07-02 17:02:02
0.41
0.37
-7.14%
MVIS
2026-07-02 20:02:49
0.00
0.00
-7.14%
2026-07-06
MVIS
2026-07-06 04:02:33
0.41
0.34
-7.14%
MVIS
2026-07-06 05:01:42
0.39
0.35
4.76%
MVIS
2026-07-06 06:02:35
0.39
0.34
4.76%
MVIS
2026-07-06 07:01:49
0.40
0.34
4.76%
MVIS
2026-07-06 09:01:49
0.38
0.35
4.76%
MVIS
2026-07-06 10:02:34
0.37
0.36
0.00%
MVIS
2026-07-06 11:01:50
0.35
0.34
-4.76%
MVIS
2026-07-06 12:02:40
0.36
0.35
-2.38%
MVIS
2026-07-06 13:01:47
0.37
0.36
0.00%
MVIS
2026-07-06 14:02:39
0.36
0.35
-2.38%
MVIS
2026-07-06 16:02:34
0.39
0.35
0.00%
MVIS
2026-07-06 18:02:38
0.39
0.35
-2.63%
MVIS
2026-07-06 20:02:41
0.00
0.00
-2.63%
2026-07-07
MVIS
2026-07-07 04:02:37
0.38
0.32
-2.63%
MVIS
2026-07-07 05:01:42
0.40
0.32
-2.63%
MVIS
2026-07-07 06:02:41
0.40
0.33
-2.63%
MVIS
2026-07-07 07:01:51
0.39
0.33
0.00%
MVIS
2026-07-07 08:03:34
0.39
0.32
0.00%
MVIS
2026-07-07 09:01:46
0.39
0.28
0.00%
MVIS
2026-07-07 09:15:17
8-K Sec report
https://www.sec.gov/Archives/edgar/data/65770/000149315226032266/0001493152-26-032266-index.htm
8-K - MICROVISION, INC. (0000065770) (Filer)
MVIS
2026-07-07 10:02:38
0.34
0.33
-5.26%
MVIS
2026-07-07 11:01:47
0.35
0.34
-2.63%
MVIS
2026-07-07 12:02:24
0.36
0.35
0.00%
MVIS
2026-07-07 14:02:38
0.37
0.36
2.63%
MVIS
2026-07-07 16:02:29
0.38
0.34
5.56%
MVIS
2026-07-07 17:01:42
0.38
0.37
5.56%
MVIS
2026-07-07 20:02:41
0.00
0.00
5.56%
2026-07-08
MVIS
2026-07-08 04:02:46
0.40
0.32
5.56%
MVIS
2026-07-08 06:02:41
0.44
0.35
5.56%
MVIS
2026-07-08 07:01:58
0.40
0.35
5.56%
MVIS
2026-07-08 09:01:57
0.40
0.36
5.56%
MVIS
2026-07-08 10:02:34
0.40
0.39
8.33%
MVIS
2026-07-08 11:01:47
0.40
0.38
5.56%
MVIS
2026-07-08 12:02:28
0.39
0.38
8.33%
MVIS
2026-07-08 13:01:47
0.40
0.38
8.33%
MVIS
2026-07-08 14:02:41
0.40
0.39
8.33%
MVIS
2026-07-08 15:01:50
0.39
0.38
5.56%
MVIS
2026-07-08 16:02:34
0.39
0.38
5.26%
MVIS
2026-07-08 17:01:43
0.39
0.37
5.26%
MVIS
2026-07-08 19:01:43
0.41
0.37
5.26%
MVIS
2026-07-08 20:02:28
0.00
0.00
5.26%
2026-07-09
MVIS
2026-07-09 04:02:39
0.44
0.38
5.26%
MVIS
2026-07-09 07:01:49
0.44
0.34
5.26%
MVIS
2026-07-09 08:02:32
0.42
0.35
5.26%
MVIS
2026-07-09 09:02:01
0.42
0.39
5.26%
MVIS
2026-07-09 10:02:29
0.37
0.36
-2.63%
MVIS
2026-07-09 12:02:33
0.38
0.37
0.00%
MVIS
2026-07-09 13:01:52
0.39
0.38
2.63%
MVIS
2026-07-09 15:01:43
0.39
0.37
2.63%
MVIS
2026-07-09 16:02:32
0.41
0.36
5.13%
MVIS
2026-07-09 17:01:50
0.41
0.38
5.13%
MVIS
2026-07-09 18:02:34
0.41
0.38
2.56%
MVIS
2026-07-09 20:02:38
0.00
0.00
2.56%
2026-07-10
MVIS
2026-07-10 04:02:45
0.43
0.33
2.56%
MVIS
2026-07-10 05:01:52
0.43
0.36
2.56%
MVIS
2026-07-10 06:02:35
0.44
0.36
2.56%
MVIS
2026-07-10 07:01:48
0.44
0.38
2.56%
MVIS
2026-07-10 08:02:29
0.43
0.38
2.56%
MVIS
2026-07-10 09:01:44
0.47
0.38
2.56%
MVIS
2026-07-10 10:02:27
0.39
0.38
-2.56%
MVIS
2026-07-10 12:02:28
0.40
0.39
0.00%
MVIS
2026-07-10 15:02:50
0.39
0.38
-2.56%
MVIS
2026-07-10 16:02:31
0.41
0.38
-2.50%
MVIS
2026-07-10 19:01:58
0.43
0.38
-2.50%
MVIS
2026-07-10 20:02:36
0.00
0.00
-2.50%
2026-07-13
MVIS
2026-07-13 04:02:32
0.39
0.35
-2.50%
MVIS
2026-07-13 05:01:47
0.39
0.35
2.50%
MVIS
2026-07-13 07:01:45
0.39
0.38
2.50%
MVIS
2026-07-13 08:02:35
0.39
0.35
2.50%
MVIS
2026-07-13 09:03:20
0.39
0.38
2.50%
MVIS
2026-07-13 12:02:30
0.38
0.37
0.00%
MVIS
2026-07-13 16:01:28
8-K Sec report
https://www.sec.gov/Archives/edgar/data/65770/000149315226033018/0001493152-26-033018-index.htm
8-K - MICROVISION, INC. (0000065770) (Filer)
MVIS
2026-07-13 16:02:39
0.40
0.36
0.00%
MVIS
2026-07-13 17:02:01
0.40
0.33
-5.26%
MVIS
2026-07-13 18:02:42
0.40
0.33
-2.63%
MVIS
2026-07-13 19:01:53
0.40
0.33
0.00%
MVIS
2026-07-13 20:02:41
0.00
0.00
0.00%
2026-07-14
MVIS
2026-07-14 04:02:38
0.40
0.33
0.00%
MVIS
2026-07-14 08:02:29
0.38
0.35
0.00%
MVIS
2026-07-14 09:02:11
0.40
0.36
5.26%
MVIS
2026-07-14 10:02:37
0.42
0.40
10.53%
MVIS
2026-07-14 11:01:44
0.41
0.40
10.53%
MVIS
2026-07-14 12:02:41
0.39
0.38
5.26%
MVIS
2026-07-14 13:01:51
0.37
0.36
0.00%
MVIS
2026-07-14 14:02:40
0.37
0.35
-2.63%
MVIS
2026-07-14 15:01:52
0.35
0.34
-5.26%
MVIS
2026-07-14 16:02:28
0.38
0.34
-5.26%
MVIS
2026-07-14 17:02:02
0.39
0.34
-5.26%
MVIS
2026-07-14 18:02:32
0.41
0.34
-5.26%
MVIS
2026-07-14 19:01:48
0.40
0.34
-5.26%
MVIS
2026-07-14 20:02:37
0.00
0.00
-5.26%
2026-07-15
MVIS
2026-07-15 04:02:36
0.41
0.35
5.26%
MVIS
2026-07-15 05:01:53
0.39
0.34
5.26%
MVIS
2026-07-15 06:02:29
0.41
0.35
5.26%
MVIS
2026-07-15 07:01:53
0.39
0.35
5.26%
MVIS
2026-07-15 08:02:35
0.39
0.34
5.26%
MVIS
2026-07-15 09:01:55
0.39
0.35
5.26%
MVIS
2026-07-15 10:02:33
0.34
0.33
0.00%
MVIS
2026-07-15 11:01:58
0.32
0.31
-5.26%
MVIS
2026-07-15 13:01:51
0.31
0.30
-7.89%
MVIS
2026-07-15 14:02:35
0.32
0.31
-5.26%
MVIS
2026-07-15 15:01:49
0.32
0.30
-5.26%
MVIS
2026-07-15 16:02:40
0.33
0.30
-8.82%
MVIS
2026-07-15 17:01:42
0.34
0.30
-8.82%
MVIS
2026-07-15 18:02:33
0.35
0.30
-5.88%
MVIS
2026-07-15 19:01:49
0.32
0.30
-5.88%
MVIS
2026-07-15 20:02:30
0.00
0.00
-5.88%
2026-07-16
MVIS
2026-07-16 04:02:33
0.35
0.28
-5.88%
MVIS
2026-07-16 05:01:48
0.34
0.28
-5.88%
MVIS
2026-07-16 06:02:35
0.35
0.28
-5.88%
MVIS
2026-07-16 07:01:45
0.34
0.28
-5.88%
MVIS
2026-07-16 09:01:46
0.34
0.31
-5.88%
MVIS
2026-07-16 10:02:34
0.31
0.30
2.94%
MVIS
2026-07-16 11:01:51
0.30
0.29
0.00%
MVIS
2026-07-16 16:02:29
0.31
0.29
0.00%
MVIS
2026-07-16 17:01:53
0.32
0.29
3.23%
MVIS
2026-07-16 18:02:33
0.33
0.29
3.23%
MVIS
2026-07-16 20:02:43
0.00
0.00
3.23%
2026-07-17
MVIS
2026-07-17 04:02:43
0.34
0.26
3.23%
MVIS
2026-07-17 05:01:56
0.34
0.27
3.23%
MVIS
2026-07-17 06:02:32
0.34
0.29
3.23%
MVIS
2026-07-17 08:02:30
0.33
0.29
3.23%
MVIS
2026-07-17 09:01:49
0.36
0.29
3.23%
MVIS
2026-07-17 10:02:33
0.31
0.30
6.45%
MVIS
2026-07-17 11:01:49
0.30
0.29
3.23%
MVIS
2026-07-17 12:02:31
0.31
0.30
6.45%
MVIS
2026-07-17 14:02:31
0.30
0.29
3.23%
MVIS
2026-07-17 16:02:29
0.32
0.28
3.33%
MVIS
2026-07-17 17:01:51
0.32
0.29
3.33%
MVIS
2026-07-17 19:01:55
0.32
0.30
3.33%
MVIS
2026-07-17 20:02:41
0.00
0.00
3.33%
2026-07-20
MVIS
2026-07-20 04:02:31
0.35
0.28
3.33%
MVIS
2026-07-20 07:01:51
0.31
0.28
6.67%
MVIS
2026-07-20 08:02:38
0.34
0.28
6.67%
MVIS
2026-07-20 09:01:54
0.33
0.28
3.33%
MVIS
2026-07-20 10:02:36
0.30
0.29
3.33%
MVIS
2026-07-20 12:02:34
0.31
0.30
6.67%
MVIS
2026-07-20 14:03:03
0.32
0.31
10.00%
MVIS
2026-07-20 15:01:52
0.31
0.30
6.67%
MVIS
2026-07-20 16:02:41
0.31
0.29
6.67%
MVIS
2026-07-20 18:02:47
0.31
0.30
6.67%
MVIS
2026-07-20 20:02:37
0.00
0.00
6.67%
2026-07-21
MVIS
2026-07-21 04:02:40
0.35
0.28
6.67%
MVIS
2026-07-21 06:02:39
0.32
0.28
6.67%
MVIS
2026-07-21 07:01:44
0.32
0.31
6.67%
MVIS
2026-07-21 08:02:28
0.32
0.31
3.33%
MVIS
2026-07-21 10:02:36
0.33
0.31
10.00%
MVIS
2026-07-21 11:01:52
0.33
0.32
10.00%
MVIS
2026-07-21 12:02:45
0.34
0.32
13.33%
MVIS
2026-07-21 13:01:59
0.34
0.33
13.33%
MVIS
2026-07-21 14:02:38
0.35
0.33
16.67%
MVIS
2026-07-21 15:02:17
0.35
0.34
16.67%
MVIS
2026-07-21 16:02:36
0.38
0.33
13.33%
MVIS
2026-07-21 17:01:47
0.38
0.34
13.33%
MVIS
2026-07-21 19:01:55
0.38
0.34
16.67%
MVIS
2026-07-21 20:02:44
0.00
0.00
16.67%
2026-07-22
MVIS
2026-07-22 04:02:37
0.42
0.30
16.67%
MVIS
2026-07-22 05:01:59
0.42
0.33
16.67%
MVIS
2026-07-22 06:02:35
0.38
0.33
6.67%
MVIS
2026-07-22 07:01:48
0.39
0.33
6.67%
MVIS
2026-07-22 09:02:00
0.31
0.28
-10.00%
MVIS
2026-07-22 09:17:59
8-K Sec report
https://www.sec.gov/Archives/edgar/data/65770/000149315226034194/0001493152-26-034194-index.htm
8-K - MICROVISION, INC. (0000065770) (Filer)
MVIS
2026-07-22 10:02:39
0.30
0.29
-13.33%
MVIS
2026-07-22 12:02:31
0.31
0.30
-10.00%
MVIS
2026-07-22 13:01:55
0.30
0.29
-13.33%
MVIS
2026-07-22 14:02:43
0.31
0.30
-10.00%
MVIS
2026-07-22 15:01:53
0.30
0.29
-13.33%
MVIS
2026-07-22 16:02:33
0.32
0.29
-11.76%
MVIS
2026-07-22 20:02:34
0.00
0.00
-11.76%
2026-07-23
MVIS
2026-07-23 04:02:59
0.30
0.27
-11.76%
MVIS
2026-07-23 05:01:46
0.30
0.27
2.94%
MVIS
2026-07-23 07:01:42
0.32
0.27
2.94%
MVIS
2026-07-23 09:01:43
0.30
0.24
2.94%
MVIS
2026-07-23 10:02:34
0.30
0.29
2.94%
MVIS
2026-07-23 13:01:46
0.29
0.28
0.00%
MVIS
2026-07-23 16:02:33
0.30
0.27
0.00%
MVIS
2026-07-23 19:01:53
0.30
0.27
-3.33%
MVIS
2026-07-23 20:02:42
0.00
0.00
0.00%
2026-07-24
MVIS
2026-07-24 04:02:40
0.31
0.27
0.00%
MVIS
2026-07-24 07:01:48
0.31
0.27
3.33%
MVIS
2026-07-24 08:02:34
0.31
0.25
6.67%
MVIS
2026-07-24 09:01:46
0.34
0.28
6.67%
MVIS
2026-07-24 10:02:31
0.27
0.26
0.00%
MVIS
2026-07-24 15:01:51
0.26
0.25
-3.33%
MVIS
2026-07-24 16:02:34
0.28
0.25
0.00%
MVIS
2026-07-24 20:02:38
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
