investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MVIS: MicroVision, Inc. - Common Stock

+ 3D, Scanning



Clear duplicates of prices



2025-01-06
MVIS 2025-01-06 03:00:430.00 0.00 10.29%
MVIS 2025-01-06 06:00:571.55 1.50 0.00%
MVIS 2025-01-06 07:00:501.56 1.51 0.74%
MVIS 2025-01-06 08:00:571.54 1.51 0.74%
MVIS 2025-01-06 09:00:461.54 1.53 2.94%
MVIS 2025-01-06 10:00:581.58 1.52 2.21%
MVIS 2025-01-06 11:00:591.53 1.52 1.47%
MVIS 2025-01-06 12:01:001.51 1.50 0.00%
MVIS 2025-01-06 13:00:441.45 1.44 -3.68%
MVIS 2025-01-06 14:00:591.47 1.46 -2.21%
MVIS 2025-01-06 16:01:011.40 1.39 -7.35%
MVIS 2025-01-06 17:00:481.39 1.38 -8.09%
MVIS 2025-01-06 18:00:561.42 1.39 -7.33%
MVIS 2025-01-06 19:00:451.42 1.39 -6.67%
MVIS 2025-01-06 20:00:591.42 1.39 -7.33%
2025-01-07
MVIS 2025-01-07 06:00:551.50 1.46 5.33%
MVIS 2025-01-07 07:00:451.49 1.45 5.33%
MVIS 2025-01-07 08:00:551.47 1.45 4.67%
MVIS 2025-01-07 09:00:441.42 1.41 0.67%
MVIS 2025-01-07 10:00:541.46 1.43 2.67%
MVIS 2025-01-07 11:00:501.55 1.54 10.00%
MVIS 2025-01-07 12:00:571.54 1.53 9.33%
MVIS 2025-01-07 13:00:461.49 1.48 6.67%
MVIS 2025-01-07 14:00:591.43 1.42 2.67%
MVIS 2025-01-07 15:01:021.44 1.43 3.33%
MVIS 2025-01-07 16:01:011.42 1.41 2.00%
MVIS 2025-01-07 17:00:471.40 1.39 0.67%
MVIS 2025-01-07 18:00:591.45 1.39 1.44%
MVIS 2025-01-07 19:00:451.43 1.40 2.16%
MVIS 2025-01-07 20:00:561.43 1.41 1.44%
MVIS 2025-01-07 21:00:451.43 1.40 0.72%
MVIS 2025-01-07 22:04:081.43 1.41 1.44%
2025-01-08
MVIS 2025-01-08 06:00:541.54 1.38 -1.44%
MVIS 2025-01-08 07:00:451.55 1.39 1.44%
MVIS 2025-01-08 08:00:561.51 1.39 3.60%
MVIS 2025-01-08 09:00:461.40 1.39 0.00%
MVIS 2025-01-08 10:00:531.49 1.40 0.72%
MVIS 2025-01-08 11:00:471.21 1.20 -13.67%
MVIS 2025-01-08 12:00:581.23 1.22 -12.23%
MVIS 2025-01-08 14:00:561.22 1.21 -12.95%
MVIS 2025-01-08 15:00:451.21 1.20 -13.67%
MVIS 2025-01-08 17:00:491.20 1.19 -14.39%
MVIS 2025-01-08 18:00:561.25 1.19 -14.29%
MVIS 2025-01-08 19:00:451.22 1.19 -14.29%
MVIS 2025-01-08 21:00:461.22 1.19 -15.00%
MVIS 2025-01-08 22:05:531.22 1.19 -14.29%
2025-01-09
MVIS 2025-01-09 22:00:510.00 0.00 -15.00%
2025-01-10
MVIS 2025-01-10 06:00:551.35 1.21 2.14%
MVIS 2025-01-10 07:00:481.36 1.22 2.14%
MVIS 2025-01-10 08:00:531.25 1.23 2.86%
MVIS 2025-01-10 09:00:461.25 1.20 0.71%
MVIS 2025-01-10 10:00:541.19 1.17 -0.71%
MVIS 2025-01-10 11:00:491.20 1.19 0.71%
MVIS 2025-01-10 12:00:581.23 1.22 2.86%
MVIS 2025-01-10 15:00:471.29 1.28 6.43%
MVIS 2025-01-10 18:01:001.30 1.27 6.72%
MVIS 2025-01-10 19:00:481.30 1.26 5.88%
MVIS 2025-01-10 22:06:300.00 0.00 5.88%
2025-01-13
MVIS 2025-01-13 06:00:581.25 1.15 -5.88%
MVIS 2025-01-13 07:00:511.25 1.14 -5.88%
MVIS 2025-01-13 08:01:011.22 1.17 -5.88%
MVIS 2025-01-13 09:00:521.25 1.17 0.00%
MVIS 2025-01-13 10:01:031.25 1.23 -1.68%
MVIS 2025-01-13 11:00:511.12 1.11 -13.45%
MVIS 2025-01-13 12:01:081.16 1.15 -9.24%
MVIS 2025-01-13 13:00:501.14 1.13 -10.92%
MVIS 2025-01-13 15:00:501.17 1.16 -8.40%
MVIS 2025-01-13 16:00:581.20 1.19 -5.88%
MVIS 2025-01-13 17:00:451.19 1.18 -6.72%
MVIS 2025-01-13 18:00:551.24 1.17 -7.09%
MVIS 2025-01-13 19:00:431.22 1.20 -6.30%
MVIS 2025-01-13 20:00:591.24 1.19 -6.30%
MVIS 2025-01-13 21:00:481.24 1.18 -4.72%
MVIS 2025-01-13 22:05:071.24 1.19 -6.30%
2025-01-14
MVIS 2025-01-14 06:00:531.21 1.16 1.57%
MVIS 2025-01-14 07:00:461.27 1.18 -0.79%
MVIS 2025-01-14 09:00:471.27 1.18 0.00%
MVIS 2025-01-14 10:00:581.27 1.18 1.57%
MVIS 2025-01-14 12:00:551.24 1.23 3.94%
MVIS 2025-01-14 13:00:471.22 1.21 2.36%
MVIS 2025-01-14 14:00:561.24 1.23 3.94%
MVIS 2025-01-14 15:00:461.25 1.24 4.72%
MVIS 2025-01-14 16:00:581.20 1.19 0.79%
MVIS 2025-01-14 17:00:501.21 1.20 1.57%
MVIS 2025-01-14 18:01:001.25 1.18 2.52%
MVIS 2025-01-14 19:00:451.26 1.18 2.52%
2025-01-15
MVIS 2025-01-15 06:00:581.30 1.19 -3.36%
MVIS 2025-01-15 07:00:461.25 1.19 -1.68%
MVIS 2025-01-15 08:00:561.22 1.19 -1.68%
MVIS 2025-01-15 09:00:471.28 1.20 0.00%
MVIS 2025-01-15 10:01:011.31 1.26 5.04%
MVIS 2025-01-15 11:00:451.30 1.29 5.88%
MVIS 2025-01-15 12:00:581.31 1.30 7.56%
MVIS 2025-01-15 13:00:501.26 1.25 3.36%
MVIS 2025-01-15 14:01:001.28 1.27 4.20%
MVIS 2025-01-15 15:00:461.30 1.29 5.88%
MVIS 2025-01-15 17:00:461.26 1.25 2.52%
MVIS 2025-01-15 18:00:551.31 1.26 4.92%
MVIS 2025-01-15 19:00:451.31 1.25 3.28%
MVIS 2025-01-15 20:01:031.31 1.26 3.28%
MVIS 2025-01-15 21:00:401.30 1.26 3.28%
2025-01-16
MVIS 2025-01-16 06:00:581.32 1.25 3.28%
MVIS 2025-01-16 07:00:481.32 1.30 3.28%
MVIS 2025-01-16 08:00:561.32 1.30 1.64%
MVIS 2025-01-16 09:00:461.32 1.29 1.64%
MVIS 2025-01-16 10:00:531.32 1.26 0.82%
MVIS 2025-01-16 11:00:421.25 1.24 -2.46%
MVIS 2025-01-16 12:00:531.24 1.23 -3.28%
MVIS 2025-01-16 14:00:561.26 1.25 -2.46%
MVIS 2025-01-16 15:00:471.25 1.24 -2.46%
MVIS 2025-01-16 17:00:461.23 1.22 -4.10%
MVIS 2025-01-16 18:00:511.23 1.19 -6.25%
MVIS 2025-01-16 19:00:451.23 1.20 -4.69%
MVIS 2025-01-16 20:00:541.25 1.20 -4.69%
2025-01-17
MVIS 2025-01-17 06:00:581.32 1.10 -4.69%
MVIS 2025-01-17 07:00:481.28 1.10 -4.69%
MVIS 2025-01-17 08:00:551.32 1.16 4.69%
MVIS 2025-01-17 09:00:461.27 1.22 0.00%
MVIS 2025-01-17 10:00:581.32 1.22 3.91%
MVIS 2025-01-17 11:00:451.31 1.30 6.25%
MVIS 2025-01-17 15:00:431.48 1.47 19.53%
MVIS 2025-01-17 16:00:551.41 1.40 14.84%
MVIS 2025-01-17 17:00:431.44 1.43 17.19%
MVIS 2025-01-17 18:00:521.44 1.39 18.03%
MVIS 2025-01-17 19:00:421.46 1.42 19.67%
MVIS 2025-01-17 21:00:451.46 1.39 19.67%
MVIS 2025-01-17 22:05:280.00 0.00 19.67%
MVIS 2025-01-17 23:00:481.46 1.42 19.67%
2025-01-20
MVIS 2025-01-20 00:05:050.00 0.00 19.67%
2025-01-21
MVIS 2025-01-21 06:00:561.55 1.47 19.67%
MVIS 2025-01-21 07:00:471.52 1.47 19.67%
MVIS 2025-01-21 08:00:521.52 1.51 5.74%
MVIS 2025-01-21 09:00:441.52 1.51 6.56%
MVIS 2025-01-21 11:00:491.54 1.53 7.38%
MVIS 2025-01-21 13:00:451.58 1.57 11.48%
MVIS 2025-01-21 14:00:541.60 1.59 13.11%
MVIS 2025-01-21 15:00:471.63 1.62 15.57%
MVIS 2025-01-21 16:00:551.65 1.64 17.21%
MVIS 2025-01-21 17:00:461.60 1.59 13.11%
MVIS 2025-01-21 18:00:551.60 1.59 12.50%
MVIS 2025-01-21 19:00:411.61 1.56 10.42%
MVIS 2025-01-21 22:05:370.00 0.00 10.42%
2025-01-22
MVIS 2025-01-22 06:01:011.65 1.62 0.69%
MVIS 2025-01-22 07:00:481.65 1.62 2.08%
MVIS 2025-01-22 08:00:551.71 1.68 5.56%
MVIS 2025-01-22 09:00:481.66 1.65 2.78%
MVIS 2025-01-22 10:01:011.71 1.69 6.25%
MVIS 2025-01-22 11:00:461.57 1.56 -3.47%
MVIS 2025-01-22 12:01:031.55 1.54 -4.86%
MVIS 2025-01-22 13:00:461.54 1.53 -5.56%
MVIS 2025-01-22 14:00:581.56 1.55 -4.17%
MVIS 2025-01-22 15:00:461.61 1.60 0.00%
MVIS 2025-01-22 16:00:531.62 1.61 0.69%
MVIS 2025-01-22 17:00:461.59 1.58 -2.08%
MVIS 2025-01-22 18:00:561.63 1.55 0.62%
MVIS 2025-01-22 19:00:411.63 1.55 -1.24%
MVIS 2025-01-22 20:00:551.64 1.55 -1.24%
MVIS 2025-01-22 22:04:580.00 0.00 -1.24%
2025-01-23
MVIS 2025-01-23 06:00:591.72 1.58 -1.24%
MVIS 2025-01-23 07:00:461.71 1.58 -0.62%
MVIS 2025-01-23 08:00:521.63 1.58 -0.62%
MVIS 2025-01-23 09:00:501.63 1.58 0.00%
MVIS 2025-01-23 10:00:551.62 1.60 1.86%
MVIS 2025-01-23 11:00:471.78 1.77 11.80%
MVIS 2025-01-23 12:00:571.82 1.81 14.29%
MVIS 2025-01-23 13:00:471.77 1.76 10.56%
MVIS 2025-01-23 14:00:561.74 1.73 9.32%
MVIS 2025-01-23 15:00:481.77 1.76 10.56%
MVIS 2025-01-23 16:00:541.83 1.82 14.91%
MVIS 2025-01-23 17:00:471.81 1.80 13.04%
MVIS 2025-01-23 18:00:581.84 1.79 14.47%
MVIS 2025-01-23 20:01:001.85 1.82 16.35%
MVIS 2025-01-23 21:00:510.00 0.00 16.35%
2025-01-24
MVIS 2025-01-24 06:00:561.98 1.81 1.26%
MVIS 2025-01-24 07:00:481.84 1.80 1.26%
MVIS 2025-01-24 08:00:571.98 1.80 6.29%
MVIS 2025-01-24 09:00:441.92 1.83 6.29%
MVIS 2025-01-24 10:00:561.86 1.85 1.89%
MVIS 2025-01-24 11:00:481.78 1.77 -3.14%
MVIS 2025-01-24 12:03:171.89 1.88 3.77%
MVIS 2025-01-24 13:00:491.81 1.80 -1.26%
MVIS 2025-01-24 14:00:581.82 1.81 -0.63%
MVIS 2025-01-24 15:00:481.77 1.76 -3.14%
MVIS 2025-01-24 16:00:591.74 1.73 -5.66%
MVIS 2025-01-24 17:00:501.72 1.70 -6.29%
MVIS 2025-01-24 18:00:561.74 1.70 -6.59%
MVIS 2025-01-24 19:00:471.74 1.70 -6.04%
MVIS 2025-01-24 20:00:561.71 1.68 -6.59%
MVIS 2025-01-24 22:05:160.00 0.00 -6.59%
2025-01-27
MVIS 2025-01-27 00:04:140.00 0.00 -6.04%
MVIS 2025-01-27 05:00:431.61 1.50 -6.59%
MVIS 2025-01-27 06:00:541.61 1.55 -9.34%
MVIS 2025-01-27 07:00:521.57 1.55 -8.24%
MVIS 2025-01-27 08:01:051.56 1.52 -9.34%
MVIS 2025-01-27 09:00:551.60 1.59 -7.14%
MVIS 2025-01-27 10:01:001.72 1.57 -6.59%
MVIS 2025-01-27 11:00:511.66 1.65 -3.30%
MVIS 2025-01-27 12:00:581.61 1.60 -6.59%
MVIS 2025-01-27 13:00:461.56 1.55 -9.34%
MVIS 2025-01-27 14:00:571.53 1.52 -10.99%
MVIS 2025-01-27 15:00:441.52 1.51 -11.54%
MVIS 2025-01-27 16:00:531.54 1.53 -10.44%
MVIS 2025-01-27 17:00:411.63 1.55 -8.79%
MVIS 2025-01-27 18:00:521.57 1.56 -8.72%
MVIS 2025-01-27 19:00:441.57 1.53 -9.30%
MVIS 2025-01-27 20:00:511.63 1.53 -8.72%
MVIS 2025-01-27 21:03:150.00 0.00 -8.72%
2025-01-28
MVIS 2025-01-28 06:00:561.76 1.60 -8.72%
MVIS 2025-01-28 07:00:431.75 1.60 2.91%
MVIS 2025-01-28 08:00:551.73 1.56 2.33%
MVIS 2025-01-28 09:00:431.69 1.51 0.00%
MVIS 2025-01-28 10:00:531.71 1.55 0.00%
MVIS 2025-01-28 11:00:421.59 1.58 1.16%
MVIS 2025-01-28 12:00:581.56 1.55 -0.58%
MVIS 2025-01-28 14:00:571.64 1.63 4.07%
MVIS 2025-01-28 15:00:461.64 1.63 4.65%
MVIS 2025-01-28 16:00:571.66 1.65 5.81%
MVIS 2025-01-28 17:00:481.66 1.57 2.91%
MVIS 2025-01-28 18:00:561.66 1.53 3.21%
MVIS 2025-01-28 21:02:510.00 0.00 3.21%
2025-01-29
MVIS 2025-01-29 05:00:451.79 0.00 3.21%
MVIS 2025-01-29 06:00:571.64 1.48 1.28%
MVIS 2025-01-29 07:00:491.64 1.49 1.28%
MVIS 2025-01-29 08:00:581.70 1.52 1.92%
MVIS 2025-01-29 09:00:471.66 1.55 1.92%
MVIS 2025-01-29 11:00:441.56 1.55 -3.85%
MVIS 2025-01-29 12:00:561.51 1.50 -7.05%
MVIS 2025-01-29 13:00:441.49 1.48 -7.69%
MVIS 2025-01-29 14:00:571.50 1.49 -7.05%
MVIS 2025-01-29 15:00:401.48 1.47 -8.33%
MVIS 2025-01-29 16:00:521.52 1.51 -6.41%
MVIS 2025-01-29 17:00:431.57 1.49 -7.69%
MVIS 2025-01-29 18:00:511.57 1.48 -7.45%
MVIS 2025-01-29 19:00:401.57 1.50 -7.45%
MVIS 2025-01-29 20:00:511.60 1.48 -7.45%
MVIS 2025-01-29 21:02:310.00 0.00 -7.45%
2025-01-30
MVIS 2025-01-30 06:00:541.72 1.50 0.00%
MVIS 2025-01-30 07:00:441.49 1.48 0.00%
MVIS 2025-01-30 08:00:551.65 1.49 0.00%
MVIS 2025-01-30 09:00:441.65 1.51 1.24%
MVIS 2025-01-30 10:00:521.65 1.51 1.86%
MVIS 2025-01-30 11:00:571.55 1.54 3.11%
MVIS 2025-01-30 12:00:501.53 1.52 2.48%
MVIS 2025-01-30 13:00:421.52 1.51 1.86%
MVIS 2025-01-30 14:00:531.52 1.51 1.24%
MVIS 2025-01-30 15:00:471.52 1.51 1.86%
MVIS 2025-01-30 16:00:541.58 1.57 4.97%
MVIS 2025-01-30 17:00:461.58 1.53 4.97%
MVIS 2025-01-30 18:00:501.59 1.50 5.37%
MVIS 2025-01-30 19:00:391.59 1.50 3.36%
MVIS 2025-01-30 20:00:491.59 1.51 3.36%
MVIS 2025-01-30 21:04:190.00 0.00 3.36%
2025-01-31
MVIS 2025-01-31 06:00:511.69 1.57 3.36%
MVIS 2025-01-31 07:00:421.69 1.40 3.36%
MVIS 2025-01-31 08:00:521.69 1.46 3.36%
MVIS 2025-01-31 09:00:471.69 1.53 0.67%
MVIS 2025-01-31 11:00:431.66 1.65 5.37%
MVIS 2025-01-31 12:00:551.68 1.67 7.38%
MVIS 2025-01-31 13:00:451.69 1.68 8.05%
MVIS 2025-01-31 14:01:001.71 1.70 9.40%
MVIS 2025-01-31 15:00:441.61 1.60 2.01%
MVIS 2025-01-31 16:00:551.55 1.54 -2.01%
MVIS 2025-01-31 17:00:431.62 1.53 0.67%
MVIS 2025-01-31 18:00:531.64 1.53 0.64%
MVIS 2025-01-31 21:05:190.00 0.00 0.64%
2025-02-03
MVIS 2025-02-03 06:00:561.47 1.45 0.64%
MVIS 2025-02-03 07:00:391.54 1.46 0.64%
MVIS 2025-02-03 09:00:471.53 1.46 -6.37%
MVIS 2025-02-03 10:00:561.53 1.48 -6.37%
MVIS 2025-02-03 10:14:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/65770/000149315225004615/0001493152-25-004615-index.htm
8-K - MICROVISION, INC. (0000065770) (Filer)
MVIS 2025-02-03 11:00:551.43 1.42 -10.19%
MVIS 2025-02-03 12:00:561.42 1.41 -10.83%
MVIS 2025-02-03 13:00:441.43 1.42 -10.19%
MVIS 2025-02-03 14:00:571.42 1.41 -10.83%
MVIS 2025-02-03 15:00:461.43 1.42 -10.19%
MVIS 2025-02-03 16:00:531.44 1.43 -9.55%
MVIS 2025-02-03 17:00:441.45 1.38 -12.74%
MVIS 2025-02-03 18:00:511.45 1.39 -9.43%
MVIS 2025-02-03 19:00:391.44 1.39 -9.43%
MVIS 2025-02-03 20:01:001.45 1.41 -9.43%
MVIS 2025-02-03 21:05:300.00 0.00 -9.43%
2025-02-04
MVIS 2025-02-04 06:00:561.57 1.44 3.14%
MVIS 2025-02-04 08:00:551.58 1.45 3.77%
MVIS 2025-02-04 09:00:441.48 1.40 5.66%
MVIS 2025-02-04 10:00:551.47 1.45 3.14%
MVIS 2025-02-04 11:00:491.55 1.54 9.43%
MVIS 2025-02-04 12:00:571.61 1.60 13.84%
MVIS 2025-02-04 13:00:431.59 1.58 11.95%
MVIS 2025-02-04 14:00:521.57 1.56 11.32%
MVIS 2025-02-04 15:00:391.57 1.56 10.69%
MVIS 2025-02-04 16:00:561.56 1.55 10.06%
MVIS 2025-02-04 17:00:441.61 1.56 11.32%
MVIS 2025-02-04 18:00:531.61 1.59 14.39%
MVIS 2025-02-04 19:00:401.60 1.59 14.39%
MVIS 2025-02-04 20:00:521.61 1.56 14.39%
MVIS 2025-02-04 21:05:090.00 0.00 14.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.