investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MVIS: MicroVision, Inc. - Common Stock

+ 3D, Scanning



Clear duplicates of prices



2026-03-30
MVIS 2026-03-30 00:08:190.00 0.00 -3.23%
MVIS 2026-03-30 04:03:250.69 0.57 -3.23%
MVIS 2026-03-30 07:02:200.66 0.58 6.45%
MVIS 2026-03-30 08:03:110.66 0.58 3.23%
MVIS 2026-03-30 09:03:060.66 0.59 4.84%
MVIS 2026-03-30 10:03:080.59 0.58 3.23%
MVIS 2026-03-30 12:03:100.59 0.57 3.23%
MVIS 2026-03-30 13:02:220.58 0.57 0.00%
MVIS 2026-03-30 14:03:100.59 0.58 3.23%
MVIS 2026-03-30 16:03:110.66 0.56 3.23%
MVIS 2026-03-30 17:02:300.62 0.56 3.45%
MVIS 2026-03-30 20:03:180.00 0.00 3.45%
2026-03-31
MVIS 2026-03-31 04:03:530.63 0.52 3.45%
MVIS 2026-03-31 05:03:070.63 0.53 3.45%
MVIS 2026-03-31 07:02:240.63 0.55 3.45%
MVIS 2026-03-31 08:03:090.61 0.59 3.45%
MVIS 2026-03-31 09:02:290.63 0.59 3.45%
MVIS 2026-03-31 10:03:080.63 0.62 8.62%
MVIS 2026-03-31 13:02:320.64 0.63 10.34%
MVIS 2026-03-31 16:03:300.71 0.58 12.07%
MVIS 2026-03-31 17:02:420.72 0.57 12.07%
MVIS 2026-03-31 18:03:170.71 0.57 12.07%
MVIS 2026-03-31 19:02:380.65 0.57 12.07%
MVIS 2026-03-31 20:03:310.00 0.00 12.07%
2026-04-01
MVIS 2026-04-01 04:03:290.71 0.64 12.07%
MVIS 2026-04-01 08:03:190.66 0.64 12.07%
MVIS 2026-04-01 09:03:070.66 0.65 12.07%
MVIS 2026-04-01 10:03:440.66 0.65 3.45%
MVIS 2026-04-01 11:02:360.67 0.66 5.17%
MVIS 2026-04-01 12:03:540.66 0.65 3.45%
MVIS 2026-04-01 13:02:250.66 0.64 1.72%
MVIS 2026-04-01 14:03:080.66 0.65 3.45%
MVIS 2026-04-01 15:02:290.65 0.64 1.72%
MVIS 2026-04-01 16:03:190.66 0.64 3.13%
MVIS 2026-04-01 19:02:240.70 0.64 3.13%
MVIS 2026-04-01 20:03:150.00 0.00 3.13%
2026-04-02
MVIS 2026-04-02 04:03:080.75 0.57 3.13%
MVIS 2026-04-02 05:02:220.72 0.57 3.13%
MVIS 2026-04-02 07:02:120.70 0.62 3.13%
MVIS 2026-04-02 08:03:450.69 0.62 3.13%
MVIS 2026-04-02 09:02:170.68 0.62 3.13%
MVIS 2026-04-02 10:03:040.64 0.63 -1.56%
MVIS 2026-04-02 12:03:010.63 0.62 -3.13%
MVIS 2026-04-02 13:02:140.62 0.61 -4.69%
MVIS 2026-04-02 14:02:580.63 0.62 -3.13%
MVIS 2026-04-02 16:02:580.69 0.62 -1.56%
MVIS 2026-04-02 17:02:170.71 0.63 -3.08%
MVIS 2026-04-02 18:03:050.70 0.63 0.00%
MVIS 2026-04-02 19:02:220.65 0.62 0.00%
MVIS 2026-04-02 20:03:040.00 0.00 0.00%
2026-04-06
MVIS 2026-04-06 04:03:070.75 0.63 0.00%
MVIS 2026-04-06 07:02:440.71 0.63 1.54%
MVIS 2026-04-06 08:02:540.72 0.63 1.54%
MVIS 2026-04-06 10:03:090.65 0.64 3.08%
MVIS 2026-04-06 11:02:210.63 0.62 0.00%
MVIS 2026-04-06 12:03:030.64 0.63 1.54%
MVIS 2026-04-06 14:03:110.65 0.63 1.54%
MVIS 2026-04-06 15:02:150.64 0.63 1.54%
MVIS 2026-04-06 16:03:260.65 0.57 0.00%
MVIS 2026-04-06 19:02:230.63 0.57 0.00%
MVIS 2026-04-06 20:03:130.00 0.00 0.00%
2026-04-07
MVIS 2026-04-07 04:03:040.72 0.56 0.00%
MVIS 2026-04-07 06:03:070.72 0.62 0.00%
MVIS 2026-04-07 07:02:220.63 0.62 3.13%
MVIS 2026-04-07 08:03:230.63 0.56 1.56%
MVIS 2026-04-07 08:45:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/65770/000149315226015455/0001493152-26-015455-index.htm
8-K - MICROVISION, INC. (0000065770) (Filer)
MVIS 2026-04-07 10:03:050.59 0.58 -4.69%
MVIS 2026-04-07 11:02:210.58 0.57 -6.25%
MVIS 2026-04-07 12:03:150.59 0.58 -4.69%
MVIS 2026-04-07 14:03:070.60 0.59 -3.13%
MVIS 2026-04-07 15:02:200.59 0.58 -4.69%
MVIS 2026-04-07 16:03:050.61 0.57 -3.17%
MVIS 2026-04-07 17:02:180.61 0.57 -4.76%
MVIS 2026-04-07 19:02:180.62 0.57 -1.59%
MVIS 2026-04-07 20:03:050.00 0.00 -1.59%
2026-04-08
MVIS 2026-04-08 04:03:070.72 0.61 -1.59%
MVIS 2026-04-08 05:02:270.67 0.61 -1.59%
MVIS 2026-04-08 06:03:090.70 0.61 -1.59%
MVIS 2026-04-08 07:02:340.68 0.61 6.35%
MVIS 2026-04-08 08:03:110.68 0.62 6.35%
MVIS 2026-04-08 09:02:250.68 0.61 4.76%
MVIS 2026-04-08 10:03:200.64 0.63 7.94%
MVIS 2026-04-08 11:02:310.63 0.62 6.35%
MVIS 2026-04-08 12:03:080.65 0.64 9.52%
MVIS 2026-04-08 16:03:100.66 0.64 10.00%
MVIS 2026-04-08 19:02:260.66 0.60 10.00%
MVIS 2026-04-08 20:03:090.00 0.00 10.00%
2026-04-09
MVIS 2026-04-09 04:03:210.65 0.57 10.00%
MVIS 2026-04-09 05:02:220.65 0.64 10.00%
MVIS 2026-04-09 07:02:320.65 0.63 0.00%
MVIS 2026-04-09 10:03:120.64 0.63 0.00%
MVIS 2026-04-09 12:03:000.65 0.64 1.67%
MVIS 2026-04-09 13:02:200.64 0.63 0.00%
MVIS 2026-04-09 14:03:090.64 0.62 0.00%
MVIS 2026-04-09 15:02:190.64 0.63 0.00%
MVIS 2026-04-09 16:03:050.65 0.61 -1.54%
MVIS 2026-04-09 17:02:210.65 0.62 -1.54%
MVIS 2026-04-09 19:02:520.65 0.61 -3.08%
MVIS 2026-04-09 20:03:200.00 0.00 -3.08%
2026-04-10
MVIS 2026-04-10 04:03:070.63 0.54 -3.08%
MVIS 2026-04-10 05:02:250.63 0.62 -3.08%
MVIS 2026-04-10 08:03:120.69 0.61 1.54%
MVIS 2026-04-10 09:02:250.70 0.63 1.54%
MVIS 2026-04-10 10:03:010.62 0.61 0.00%
MVIS 2026-04-10 11:02:200.62 0.61 -1.54%
MVIS 2026-04-10 12:04:500.61 0.60 -1.54%
MVIS 2026-04-10 13:02:300.62 0.61 0.00%
MVIS 2026-04-10 16:03:090.67 0.60 -1.61%
MVIS 2026-04-10 19:02:240.62 0.60 -1.61%
MVIS 2026-04-10 20:03:230.00 0.00 -1.61%
2026-04-13
MVIS 2026-04-13 04:03:110.72 0.54 -1.61%
MVIS 2026-04-13 05:02:110.72 0.60 -1.61%
MVIS 2026-04-13 06:03:000.72 0.61 -1.61%
MVIS 2026-04-13 07:02:160.65 0.58 -1.61%
MVIS 2026-04-13 08:02:570.65 0.60 -1.61%
MVIS 2026-04-13 09:02:150.65 0.60 1.61%
MVIS 2026-04-13 10:03:010.60 0.59 0.00%
MVIS 2026-04-13 11:02:150.62 0.61 1.61%
MVIS 2026-04-13 12:03:030.61 0.60 1.61%
MVIS 2026-04-13 13:02:230.62 0.60 3.23%
MVIS 2026-04-13 14:02:580.61 0.60 1.61%
MVIS 2026-04-13 16:03:150.64 0.60 3.28%
MVIS 2026-04-13 20:03:350.00 0.00 3.28%
2026-04-14
MVIS 2026-04-14 04:03:030.72 0.56 3.28%
MVIS 2026-04-14 05:02:140.72 0.61 3.28%
MVIS 2026-04-14 07:02:250.65 0.61 3.28%
MVIS 2026-04-14 08:03:130.64 0.61 3.28%
MVIS 2026-04-14 09:02:160.64 0.62 1.64%
MVIS 2026-04-14 10:03:040.65 0.64 6.56%
MVIS 2026-04-14 11:02:310.65 0.63 4.92%
MVIS 2026-04-14 12:03:070.65 0.64 6.56%
MVIS 2026-04-14 14:03:020.64 0.63 4.92%
MVIS 2026-04-14 16:02:560.65 0.63 6.45%
MVIS 2026-04-14 18:03:300.66 0.63 6.45%
MVIS 2026-04-14 19:02:280.66 0.64 4.84%
MVIS 2026-04-14 20:03:160.00 0.00 8.06%
2026-04-15
MVIS 2026-04-15 04:03:070.72 0.62 8.06%
MVIS 2026-04-15 05:02:130.72 0.65 8.06%
MVIS 2026-04-15 07:02:150.71 0.65 3.23%
MVIS 2026-04-15 08:02:560.72 0.65 1.61%
MVIS 2026-04-15 09:02:160.78 0.65 1.61%
MVIS 2026-04-15 10:07:310.66 0.65 3.23%
MVIS 2026-04-15 11:02:210.68 0.67 6.45%
MVIS 2026-04-15 13:02:220.67 0.66 4.84%
MVIS 2026-04-15 15:02:250.68 0.67 6.45%
MVIS 2026-04-15 16:03:140.69 0.66 6.15%
MVIS 2026-04-15 17:02:330.68 0.66 6.15%
MVIS 2026-04-15 18:03:080.69 0.67 6.15%
MVIS 2026-04-15 19:02:380.70 0.66 6.15%
MVIS 2026-04-15 20:03:160.00 0.00 6.15%
2026-04-16
MVIS 2026-04-16 04:03:280.75 0.61 6.15%
MVIS 2026-04-16 07:02:480.70 0.67 6.15%
MVIS 2026-04-16 08:03:090.70 0.67 1.54%
MVIS 2026-04-16 09:02:190.70 0.67 3.08%
MVIS 2026-04-16 10:02:570.65 0.64 -3.08%
MVIS 2026-04-16 11:02:280.66 0.65 -1.54%
MVIS 2026-04-16 13:02:180.66 0.64 -1.54%
MVIS 2026-04-16 14:03:020.66 0.65 -1.54%
MVIS 2026-04-16 16:03:040.69 0.64 -2.94%
MVIS 2026-04-16 17:02:300.69 0.65 -2.94%
MVIS 2026-04-16 19:02:410.70 0.64 -2.94%
MVIS 2026-04-16 20:03:360.00 0.00 -2.94%
2026-04-17
MVIS 2026-04-17 04:03:170.69 0.63 -2.94%
MVIS 2026-04-17 05:02:300.69 0.65 -2.94%
MVIS 2026-04-17 08:03:080.69 0.64 1.47%
MVIS 2026-04-17 10:03:190.66 0.65 2.94%
MVIS 2026-04-17 11:02:320.67 0.66 4.41%
MVIS 2026-04-17 13:03:050.66 0.65 2.94%
MVIS 2026-04-17 14:03:270.65 0.64 1.47%
MVIS 2026-04-17 15:02:310.66 0.65 2.94%
MVIS 2026-04-17 16:03:170.68 0.64 3.08%
MVIS 2026-04-17 18:03:120.68 0.64 1.54%
MVIS 2026-04-17 20:03:480.00 0.00 1.54%
2026-04-20
MVIS 2026-04-20 04:03:060.74 0.64 1.54%
MVIS 2026-04-20 05:02:310.71 0.64 1.54%
MVIS 2026-04-20 06:03:130.73 0.64 1.54%
MVIS 2026-04-20 07:02:240.65 0.64 0.00%
MVIS 2026-04-20 10:03:100.66 0.64 0.00%
MVIS 2026-04-20 11:02:140.66 0.65 1.54%
MVIS 2026-04-20 12:03:080.68 0.67 4.62%
MVIS 2026-04-20 13:02:300.69 0.68 6.15%
MVIS 2026-04-20 15:02:290.70 0.69 7.69%
MVIS 2026-04-20 16:02:550.76 0.66 7.58%
MVIS 2026-04-20 17:02:210.75 0.66 7.58%
MVIS 2026-04-20 18:03:080.72 0.69 7.58%
MVIS 2026-04-20 19:03:030.71 0.66 7.58%
MVIS 2026-04-20 20:03:220.00 0.00 7.58%
2026-04-21
MVIS 2026-04-21 04:03:180.77 0.63 7.58%
MVIS 2026-04-21 05:02:230.77 0.69 7.58%
MVIS 2026-04-21 06:03:020.70 0.69 7.58%
MVIS 2026-04-21 07:02:150.77 0.69 1.52%
MVIS 2026-04-21 08:03:070.75 0.69 1.52%
MVIS 2026-04-21 09:02:170.71 0.69 3.03%
MVIS 2026-04-21 10:03:040.70 0.68 1.52%
MVIS 2026-04-21 11:02:160.69 0.68 0.00%
MVIS 2026-04-21 12:03:080.68 0.67 -1.52%
MVIS 2026-04-21 13:02:250.66 0.65 -4.55%
MVIS 2026-04-21 14:03:070.67 0.65 -4.55%
MVIS 2026-04-21 16:03:150.69 0.64 -2.86%
MVIS 2026-04-21 17:02:090.67 0.64 -2.86%
MVIS 2026-04-21 17:18:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/65770/000149315226018360/0001493152-26-018360-index.htm
8-K/A - MICROVISION, INC. (0000065770) (Filer)
MVIS 2026-04-21 18:03:070.67 0.65 -4.29%
MVIS 2026-04-21 19:02:320.66 0.65 -4.29%
MVIS 2026-04-21 20:03:030.00 0.00 -4.29%
2026-04-22
MVIS 2026-04-22 04:03:190.71 0.65 -4.29%
MVIS 2026-04-22 05:02:370.68 0.65 -4.29%
MVIS 2026-04-22 07:02:300.68 0.65 1.43%
MVIS 2026-04-22 08:03:160.67 0.65 1.43%
MVIS 2026-04-22 09:02:210.67 0.66 1.43%
MVIS 2026-04-22 10:03:110.67 0.66 2.86%
MVIS 2026-04-22 11:02:330.66 0.65 1.43%
MVIS 2026-04-22 12:04:330.68 0.67 4.29%
MVIS 2026-04-22 15:02:350.69 0.67 5.71%
MVIS 2026-04-22 16:03:280.69 0.67 4.62%
MVIS 2026-04-22 20:03:200.00 0.00 4.62%
2026-04-23
MVIS 2026-04-23 04:03:390.70 0.64 4.62%
MVIS 2026-04-23 07:02:260.70 0.65 4.62%
MVIS 2026-04-23 08:03:060.70 0.67 4.62%
MVIS 2026-04-23 09:02:210.70 0.67 1.54%
MVIS 2026-04-23 10:03:040.66 0.65 -1.54%
MVIS 2026-04-23 11:02:550.67 0.66 0.00%
MVIS 2026-04-23 12:03:180.66 0.65 -1.54%
MVIS 2026-04-23 13:02:320.66 0.64 -3.08%
MVIS 2026-04-23 14:03:210.65 0.64 -3.08%
MVIS 2026-04-23 16:03:110.66 0.63 -4.41%
MVIS 2026-04-23 20:03:150.00 0.00 -4.41%
2026-04-24
MVIS 2026-04-24 04:03:260.72 0.63 -4.41%
MVIS 2026-04-24 07:02:230.65 0.63 -4.41%
MVIS 2026-04-24 08:03:070.72 0.63 5.88%
MVIS 2026-04-24 09:02:210.72 0.63 1.47%
MVIS 2026-04-24 10:03:110.66 0.65 4.41%
MVIS 2026-04-24 12:03:520.68 0.67 7.35%
MVIS 2026-04-24 13:02:210.67 0.66 5.88%
MVIS 2026-04-24 15:02:320.66 0.65 4.41%
MVIS 2026-04-24 16:03:040.68 0.65 4.76%
MVIS 2026-04-24 17:02:500.67 0.63 4.76%
MVIS 2026-04-24 18:03:120.65 0.64 3.17%
MVIS 2026-04-24 20:03:420.00 0.00 3.17%
2026-04-27
MVIS 2026-04-27 04:03:240.69 0.59 3.17%
MVIS 2026-04-27 07:02:290.69 0.64 3.17%
MVIS 2026-04-27 08:03:040.69 0.64 0.00%
MVIS 2026-04-27 10:03:010.64 0.63 -1.59%
MVIS 2026-04-27 12:03:060.63 0.62 -3.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.