Favourites   Have ideas?

$MUDSW: Mudrick Capital Acquisition Corporation II - Warrant

+ Acquisitions/Investing


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-06-29

MUDSW 2021-06-29 00:01:284.06 3.91 -2.24%
MUDSW 2021-06-29 07:01:434.24 3.26 -2.24%
MUDSW 2021-06-29 09:01:504.23 3.62 -2.24%
MUDSW 2021-06-29 10:01:444.09 3.97 0.51%
MUDSW 2021-06-29 11:01:454.04 3.98 1.78%
MUDSW 2021-06-29 12:01:374.04 3.99 2.54%
MUDSW 2021-06-29 13:01:384.10 4.04 2.80%
MUDSW 2021-06-29 14:01:454.13 4.05 4.33%
MUDSW 2021-06-29 15:01:474.13 4.08 4.07%
MUDSW 2021-06-29 16:01:464.24 3.83 3.82%
MUDSW 2021-06-29 17:01:354.23 3.83 3.82%
MUDSW 2021-06-29 19:09:184.13 3.95 4.35%
2021-06-30

MUDSW 2021-06-30 08:01:394.43 3.75 4.35%
MUDSW 2021-06-30 09:01:374.22 3.96 4.35%
MUDSW 2021-06-30 10:01:584.00 3.99 -0.74%
MUDSW 2021-06-30 11:02:444.31 4.22 3.68%
MUDSW 2021-06-30 12:01:414.28 4.19 4.66%
MUDSW 2021-06-30 13:01:424.26 4.19 2.94%
MUDSW 2021-06-30 14:01:394.15 4.11 1.72%
MUDSW 2021-06-30 15:01:334.17 4.15 0.00%
MUDSW 2021-06-30 16:01:394.30 4.18 5.15%
MUDSW 2021-06-30 17:01:324.31 4.11 5.15%
MUDSW 2021-06-30 19:09:174.33 4.16 7.25%
MUDSW 2021-06-30 20:01:284.33 4.17 7.25%
2021-07-01

MUDSW 2021-07-01 06:01:404.33 3.26 7.25%
MUDSW 2021-07-01 07:01:354.33 3.50 7.25%
MUDSW 2021-07-01 08:01:355.43 3.75 7.25%
MUDSW 2021-07-01 09:01:384.40 3.96 7.25%
MUDSW 2021-07-01 10:01:374.28 4.15 -3.26%
MUDSW 2021-07-01 11:01:454.25 4.15 -3.26%
MUDSW 2021-07-01 12:01:484.14 4.02 -3.96%
MUDSW 2021-07-01 13:01:444.13 4.05 -5.59%
MUDSW 2021-07-01 14:01:404.06 4.03 -6.29%
MUDSW 2021-07-01 15:01:444.19 4.03 -5.36%
MUDSW 2021-07-01 16:01:384.21 3.88 -2.80%
MUDSW 2021-07-01 17:01:314.20 4.01 -2.80%
MUDSW 2021-07-01 18:01:294.20 4.00 -2.80%
MUDSW 2021-07-01 19:10:074.20 4.04 -3.02%
MUDSW 2021-07-01 20:01:364.95 4.01 -3.02%
MUDSW 2021-07-01 23:01:304.20 4.01 -3.02%
2021-07-02

MUDSW 2021-07-02 06:01:434.20 3.26 -3.02%
MUDSW 2021-07-02 07:01:424.47 2.75 -3.02%
MUDSW 2021-07-02 08:01:464.47 3.91 -3.02%
MUDSW 2021-07-02 09:01:474.47 4.00 -3.02%
MUDSW 2021-07-02 10:01:414.12 4.02 -3.84%
MUDSW 2021-07-02 11:01:484.08 4.01 -3.60%
MUDSW 2021-07-02 12:01:554.20 4.13 -0.24%
MUDSW 2021-07-02 13:01:344.17 4.02 -3.60%
MUDSW 2021-07-02 14:01:384.12 4.00 -4.80%
MUDSW 2021-07-02 15:01:384.13 4.00 -4.80%
MUDSW 2021-07-02 16:01:424.18 3.96 -3.84%
2021-07-04

MUDSW 2021-07-04 17:03:224.18 3.96 -1.96%
2021-07-06

MUDSW 2021-07-06 07:01:394.47 3.51 -1.96%
MUDSW 2021-07-06 08:01:454.43 3.61 -1.96%
MUDSW 2021-07-06 09:01:484.43 3.87 -1.96%
MUDSW 2021-07-06 10:01:483.98 3.90 -1.50%
MUDSW 2021-07-06 11:01:433.87 3.85 -2.99%
MUDSW 2021-07-06 12:01:463.86 3.78 -5.24%
MUDSW 2021-07-06 13:01:433.85 3.80 -3.99%
MUDSW 2021-07-06 14:01:483.86 3.85 -3.74%
MUDSW 2021-07-06 15:01:363.94 3.81 -2.24%
MUDSW 2021-07-06 16:01:334.11 3.75 -5.49%
MUDSW 2021-07-06 17:01:273.85 3.76 -5.49%
MUDSW 2021-07-06 19:08:363.85 3.81 -4.53%
2021-07-07

MUDSW 2021-07-07 06:01:453.85 3.26 -4.53%
MUDSW 2021-07-07 08:01:414.94 3.51 -4.53%
MUDSW 2021-07-07 09:01:354.00 3.76 -4.53%
MUDSW 2021-07-07 10:01:433.84 3.72 -1.85%
MUDSW 2021-07-07 11:01:523.68 3.62 -3.96%
MUDSW 2021-07-07 12:01:533.85 3.79 0.00%
MUDSW 2021-07-07 13:01:383.78 3.67 -0.26%
MUDSW 2021-07-07 14:01:393.71 3.69 -1.85%
MUDSW 2021-07-07 15:01:393.74 3.66 -3.69%
MUDSW 2021-07-07 16:01:403.68 3.66 -2.64%
MUDSW 2021-07-07 17:01:293.72 3.55 -2.90%
MUDSW 2021-07-07 19:11:464.48 3.50 -1.34%
2021-07-08

MUDSW 2021-07-08 08:01:534.47 2.51 -1.34%
MUDSW 2021-07-08 09:01:433.63 3.40 -1.34%
MUDSW 2021-07-08 10:02:133.56 3.49 -4.35%
MUDSW 2021-07-08 11:02:013.65 3.62 0.00%
MUDSW 2021-07-08 12:01:513.78 3.75 2.99%
MUDSW 2021-07-08 13:01:393.79 3.77 2.72%
MUDSW 2021-07-08 14:01:473.85 3.77 4.35%
MUDSW 2021-07-08 15:01:333.80 3.64 3.26%
MUDSW 2021-07-08 16:01:353.80 3.76 3.53%
MUDSW 2021-07-08 17:01:283.90 3.75 3.53%
MUDSW 2021-07-08 19:01:293.88 3.75 8.24%
MUDSW 2021-07-08 20:01:403.87 3.75 8.24%
2021-07-09

MUDSW 2021-07-09 08:01:394.43 3.51 8.24%
MUDSW 2021-07-09 09:01:424.10 3.61 8.24%
MUDSW 2021-07-09 10:01:493.85 3.76 -0.26%
MUDSW 2021-07-09 11:01:553.78 3.76 -0.52%
MUDSW 2021-07-09 12:01:403.87 3.85 1.57%
MUDSW 2021-07-09 13:01:473.90 3.80 -0.79%
MUDSW 2021-07-09 14:01:403.99 3.82 0.52%
MUDSW 2021-07-09 15:01:413.99 3.91 0.52%
MUDSW 2021-07-09 16:01:403.89 3.85 1.05%
MUDSW 2021-07-09 17:01:293.97 3.76 1.05%
MUDSW 2021-07-09 20:01:404.08 3.64 1.05%
2021-07-12

MUDSW 2021-07-12 08:03:364.54 3.42 1.05%
MUDSW 2021-07-12 09:01:404.06 3.62 -4.20%
MUDSW 2021-07-12 10:01:533.86 3.72 0.00%
MUDSW 2021-07-12 11:02:023.85 3.74 0.00%
MUDSW 2021-07-12 12:01:423.87 3.77 0.00%
MUDSW 2021-07-12 13:01:373.76 3.67 -2.08%
MUDSW 2021-07-12 14:01:473.80 3.72 -4.42%
MUDSW 2021-07-12 15:01:393.73 3.68 -4.42%
MUDSW 2021-07-12 16:01:523.86 3.65 -5.19%
MUDSW 2021-07-12 17:01:433.88 3.65 -5.19%
MUDSW 2021-07-12 19:09:304.01 3.65 -5.19%
MUDSW 2021-07-12 20:01:344.00 3.52 -5.19%
2021-07-13

MUDSW 2021-07-13 08:01:264.44 3.51 -5.19%
MUDSW 2021-07-13 09:01:324.05 3.52 -5.19%
MUDSW 2021-07-13 10:01:443.65 3.55 -2.47%
MUDSW 2021-07-13 11:01:423.64 3.56 -0.27%
MUDSW 2021-07-13 12:01:373.64 3.58 -1.37%
MUDSW 2021-07-13 13:01:323.74 3.67 2.47%
MUDSW 2021-07-13 14:01:383.81 3.68 3.84%
MUDSW 2021-07-13 15:01:303.77 3.67 3.29%
MUDSW 2021-07-13 16:01:333.77 3.68 0.55%
MUDSW 2021-07-13 17:01:243.83 3.65 0.55%
MUDSW 2021-07-13 19:10:273.81 3.65 3.38%
MUDSW 2021-07-13 20:01:303.82 3.63 2.82%
2021-07-14

MUDSW 2021-07-14 07:01:424.54 3.41 2.82%
MUDSW 2021-07-14 08:01:454.54 3.42 2.82%
MUDSW 2021-07-14 09:01:394.11 3.63 2.82%
MUDSW 2021-07-14 10:02:013.75 3.70 1.09%
MUDSW 2021-07-14 11:01:533.75 3.64 -1.36%
MUDSW 2021-07-14 12:01:453.67 3.59 0.27%
MUDSW 2021-07-14 13:01:443.68 3.60 -1.63%
MUDSW 2021-07-14 14:01:513.65 3.58 -3.27%
MUDSW 2021-07-14 15:01:453.65 3.57 -0.82%
MUDSW 2021-07-14 16:01:443.62 3.56 -1.63%
MUDSW 2021-07-14 17:01:353.67 3.55 -1.63%
MUDSW 2021-07-14 19:09:243.63 3.55 -0.55%
MUDSW 2021-07-14 20:01:333.68 3.55 -0.55%
2021-07-15

MUDSW 2021-07-15 06:01:453.68 3.25 -0.55%
MUDSW 2021-07-15 07:01:443.68 3.20 -0.55%
MUDSW 2021-07-15 08:01:415.20 3.25 -0.55%
MUDSW 2021-07-15 09:01:363.61 3.45 -0.55%
MUDSW 2021-07-15 10:01:413.66 3.51 0.00%
MUDSW 2021-07-15 11:01:513.58 3.49 -1.41%
MUDSW 2021-07-15 12:01:393.54 3.47 -1.41%
MUDSW 2021-07-15 13:01:493.52 3.46 -1.41%
MUDSW 2021-07-15 14:01:363.51 3.40 -2.54%
MUDSW 2021-07-15 15:01:443.51 3.42 -3.38%
MUDSW 2021-07-15 16:01:403.53 3.47 -1.69%
MUDSW 2021-07-15 17:01:503.53 3.40 -2.82%
MUDSW 2021-07-15 19:08:483.59 3.40 -4.43%
MUDSW 2021-07-15 20:01:313.52 3.41 -4.43%
2021-07-16

MUDSW 2021-07-16 08:01:454.43 3.36 -4.43%
MUDSW 2021-07-16 09:01:403.70 3.42 -4.43%
MUDSW 2021-07-16 10:01:443.50 3.43 1.45%
MUDSW 2021-07-16 11:01:403.55 3.51 1.45%
MUDSW 2021-07-16 12:01:443.55 3.49 2.32%
MUDSW 2021-07-16 13:01:343.53 3.46 0.29%
MUDSW 2021-07-16 14:01:423.45 3.42 0.00%
MUDSW 2021-07-16 15:01:423.41 3.35 -2.90%
MUDSW 2021-07-16 16:01:393.25 3.18 -7.83%
MUDSW 2021-07-16 17:01:343.31 3.18 -4.93%
MUDSW 2021-07-16 18:02:543.36 3.13 -4.93%
MUDSW 2021-07-16 19:09:183.36 3.13 -4.65%
MUDSW 2021-07-16 20:01:443.32 3.15 -4.65%
2021-07-19

MUDSW 2021-07-19 06:01:333.32 3.01 -4.65%
MUDSW 2021-07-19 07:01:353.74 3.01 -4.65%
MUDSW 2021-07-19 09:01:403.34 3.05 -4.65%
MUDSW 2021-07-19 10:04:133.19 3.10 -3.96%
MUDSW 2021-07-19 11:06:253.21 3.10 -5.49%
MUDSW 2021-07-19 12:01:373.32 3.22 1.83%
MUDSW 2021-07-19 13:01:363.31 3.22 -1.22%
MUDSW 2021-07-19 14:01:303.30 3.21 -0.61%
MUDSW 2021-07-19 15:01:343.35 3.25 2.44%
MUDSW 2021-07-19 16:01:333.18 3.16 -3.66%
MUDSW 2021-07-19 17:01:403.49 3.07 -3.66%
MUDSW 2021-07-19 19:06:243.53 3.07 -3.36%
2021-07-20

MUDSW 2021-07-20 06:01:353.53 3.01 -3.36%
MUDSW 2021-07-20 08:01:323.74 3.26 -3.36%
MUDSW 2021-07-20 09:01:373.48 3.26 -3.36%
MUDSW 2021-07-20 10:01:433.37 3.25 4.11%
MUDSW 2021-07-20 11:01:503.23 3.22 2.22%
MUDSW 2021-07-20 12:01:513.36 3.28 5.06%
MUDSW 2021-07-20 13:01:433.34 3.28 4.75%
MUDSW 2021-07-20 14:01:293.29 3.27 3.48%
MUDSW 2021-07-20 15:01:353.29 3.24 5.38%
MUDSW 2021-07-20 16:01:363.29 3.26 3.80%
MUDSW 2021-07-20 17:01:243.50 3.16 3.80%
MUDSW 2021-07-20 19:02:423.50 3.21 0.61%
MUDSW 2021-07-20 20:01:333.71 3.21 0.61%
2021-07-21

MUDSW 2021-07-21 07:01:433.74 3.20 0.61%
MUDSW 2021-07-21 09:01:403.52 3.21 0.61%
MUDSW 2021-07-21 10:01:503.43 3.38 4.57%
MUDSW 2021-07-21 11:01:423.45 3.40 5.18%
MUDSW 2021-07-21 12:01:513.61 3.50 6.71%
MUDSW 2021-07-21 13:01:333.58 3.49 8.23%
MUDSW 2021-07-21 13:09:17
@SpacWarrants @ajitosu @fmyyz80 @SpacTiger @arcticstocks $BTAQW is one I sold at $2.50 only to buy under $1
Also rebought $MUDSW $YSACW $RAACW $ALACW and new to me $CAPW. Glad to hear I am not the only one recycling back.
MUDSW 2021-07-21 14:01:373.53 3.47 7.62%
MUDSW 2021-07-21 15:01:293.52 3.37 2.74%
MUDSW 2021-07-21 16:01:333.49 3.39 3.66%
MUDSW 2021-07-21 17:01:303.74 3.30 3.66%
MUDSW 2021-07-21 19:01:153.52 3.37 7.62%
MUDSW 2021-07-21 20:01:273.52 3.36 7.62%
2021-07-22

MUDSW 2021-07-22 08:01:403.74 0.01 7.62%
MUDSW 2021-07-22 09:01:343.73 3.24 7.62%
MUDSW 2021-07-22 10:01:353.40 3.35 0.00%
MUDSW 2021-07-22 11:01:393.38 3.30 -2.94%
MUDSW 2021-07-22 12:01:413.29 3.26 -4.12%
MUDSW 2021-07-22 13:01:343.51 3.41 -0.29%
MUDSW 2021-07-22 14:01:353.48 3.34 -0.88%
MUDSW 2021-07-22 15:01:393.49 3.35 -0.29%
MUDSW 2021-07-22 16:01:343.40 3.34 -0.59%
MUDSW 2021-07-22 17:01:363.73 3.27 -0.59%
MUDSW 2021-07-22 19:05:423.73 3.26 -0.29%
MUDSW 2021-07-22 20:01:343.74 3.27 -0.29%
2021-07-23

MUDSW 2021-07-23 06:01:413.74 3.01 -0.29%
MUDSW 2021-07-23 08:01:393.74 3.06 -0.29%
MUDSW 2021-07-23 09:01:373.74 3.40 -0.29%
MUDSW 2021-07-23 10:01:453.39 3.28 0.59%
MUDSW 2021-07-23 11:01:473.34 3.28 -2.07%
MUDSW 2021-07-23 12:01:333.37 3.34 -0.30%
MUDSW 2021-07-23 13:01:443.36 3.34 -1.18%
MUDSW 2021-07-23 14:01:333.40 3.34 -0.59%
MUDSW 2021-07-23 15:01:353.38 3.34 -1.18%
MUDSW 2021-07-23 16:01:353.61 3.19 -2.96%
MUDSW 2021-07-23 17:01:293.43 3.20 -2.96%
MUDSW 2021-07-23 19:01:383.47 3.14 -2.96%
MUDSW 2021-07-23 20:01:293.43 3.24 -2.96%
2021-07-26

MUDSW 2021-07-26 00:03:113.47 3.14 -2.96%
MUDSW 2021-07-26 07:01:293.74 3.06 -2.96%
MUDSW 2021-07-26 09:01:363.52 3.26 3.55%
MUDSW 2021-07-26 10:01:423.48 3.38 6.71%
MUDSW 2021-07-26 11:01:473.43 3.38 6.71%
MUDSW 2021-07-26 12:01:593.35 3.26 3.96%
MUDSW 2021-07-26 13:01:453.38 3.26 0.61%
MUDSW 2021-07-26 14:01:333.39 3.31 0.91%
MUDSW 2021-07-26 15:01:353.43 3.26 -0.30%
MUDSW 2021-07-26 16:01:353.49 3.21 2.13%
MUDSW 2021-07-26 17:01:263.34 3.20 -2.44%
MUDSW 2021-07-26 18:01:133.34 3.21 -2.44%
MUDSW 2021-07-26 19:04:503.34 3.21 -2.14%
2021-07-27

MUDSW 2021-07-27 08:01:303.74 2.21 -2.14%
MUDSW 2021-07-27 09:01:403.51 3.16 -2.14%
MUDSW 2021-07-27 10:01:303.24 3.20 0.63%
MUDSW 2021-07-27 11:01:523.18 3.13 -0.94%
MUDSW 2021-07-27 12:01:403.15 3.12 -3.75%
MUDSW 2021-07-27 13:01:533.12 3.07 -2.81%
MUDSW 2021-07-27 14:01:353.15 3.10 -2.50%
MUDSW 2021-07-27 15:01:363.15 3.10 -1.88%
MUDSW 2021-07-27 16:01:453.15 3.13 -2.19%
MUDSW 2021-07-27 17:01:263.45 3.07 -1.88%
MUDSW 2021-07-27 19:05:323.44 3.07 -0.95%
MUDSW 2021-07-27 20:01:343.33 3.06 -0.95%
2021-07-28

MUDSW 2021-07-28 08:01:373.74 2.14 -0.95%
MUDSW 2021-07-28 09:01:373.73 2.89 -0.95%
MUDSW 2021-07-28 10:01:413.21 3.11 -0.96%
MUDSW 2021-07-28 11:01:363.13 3.08 -0.96%
MUDSW 2021-07-28 12:01:453.14 3.10 -1.27%
MUDSW 2021-07-28 13:01:413.13 3.10 -0.64%
MUDSW 2021-07-28 14:01:423.14 3.11 -0.64%
MUDSW 2021-07-28 15:01:403.21 3.16 2.55%
MUDSW 2021-07-28 16:01:473.21 3.14 0.00%
MUDSW 2021-07-28 17:01:313.29 3.09 0.00%
MUDSW 2021-07-28 19:05:053.29 3.09 1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.