2025-06-12
|
| MU | 2025-06-12 07:01:43 | | 115.24 | 114.76 | -1.01% |
| MU | 2025-06-12 08:02:26 | | 114.39 | 114.33 | -1.46% |
| MU | 2025-06-12 08:40:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/723125/000110465925058741/0001104659-25-058741-index.htm
8-K - MICRON TECHNOLOGY INC (0000723125) (Filer) |
| MU | 2025-06-12 09:01:43 | | 115.18 | 115.01 | -0.84% |
| MU | 2025-06-12 10:02:23 | | 115.10 | 115.06 | -0.86% |
| MU | 2025-06-12 11:01:41 | | 116.01 | 115.98 | -0.03% |
| MU | 2025-06-12 12:02:25 | | 115.78 | 115.75 | -0.23% |
| MU | 2025-06-12 13:01:39 | | 115.70 | 115.67 | -0.30% |
| MU | 2025-06-12 14:02:20 | | 115.57 | 115.56 | -0.39% |
| MU | 2025-06-12 15:01:41 | | 116.07 | 116.05 | 0.04% |
| MU | 2025-06-12 16:02:16 | | 116.30 | 116.23 | 0.14% |
| MU | 2025-06-12 17:01:41 | | 116.32 | 116.10 | 0.19% |
| MU | 2025-06-12 18:02:20 | | 116.21 | 116.16 | 0.11% |
| MU | 2025-06-12 19:01:36 | | 116.05 | 115.85 | -0.03% |
| MU | 2025-06-12 20:02:18 | | 0.00 | 0.00 | -0.17% |
2025-06-13
|
| MU | 2025-06-13 04:02:23 | | 114.00 | 113.70 | -2.09% |
| MU | 2025-06-13 05:13:41 | | 114.00 | 113.90 | -1.97% |
| MU | 2025-06-13 12:02:19 | | 116.67 | 116.64 | 0.42% |
| MU | 2025-06-13 13:01:44 | | 116.59 | 116.55 | 0.32% |
| MU | 2025-06-13 14:02:24 | | 116.30 | 116.28 | 0.09% |
| MU | 2025-06-13 15:01:44 | | 115.60 | 115.55 | -0.52% |
| MU | 2025-06-13 16:02:26 | | 115.80 | 115.60 | -0.56% |
| MU | 2025-06-13 17:01:40 | | 115.60 | 115.20 | -0.61% |
| MU | 2025-06-13 18:02:21 | | 115.33 | 115.20 | -0.76% |
| MU | 2025-06-13 19:01:42 | | 116.00 | 115.36 | -0.43% |
| MU | 2025-06-13 20:02:25 | | 0.00 | 0.00 | -0.56% |
2025-06-16
|
| MU | 2025-06-16 04:02:18 | | 116.80 | 116.70 | 1.01% |
| MU | 2025-06-16 05:01:44 | | 117.31 | 117.19 | 1.39% |
| MU | 2025-06-16 06:02:21 | | 117.14 | 116.91 | 1.21% |
| MU | 2025-06-16 07:01:44 | | 117.42 | 117.30 | 1.48% |
| MU | 2025-06-16 08:02:22 | | 118.10 | 117.90 | 2.07% |
| MU | 2025-06-16 09:01:44 | | 118.11 | 117.96 | 2.06% |
| MU | 2025-06-16 10:02:29 | | 119.20 | 119.16 | 3.09% |
| MU | 2025-06-16 11:01:41 | | 120.27 | 120.24 | 4.02% |
| MU | 2025-06-16 12:02:20 | | 119.87 | 119.85 | 3.68% |
| MU | 2025-06-16 13:01:43 | | 120.10 | 120.08 | 3.87% |
| MU | 2025-06-16 14:02:23 | | 119.82 | 119.80 | 3.63% |
| MU | 2025-06-16 15:01:41 | | 119.68 | 119.67 | 3.52% |
| MU | 2025-06-16 16:02:21 | | 119.83 | 119.50 | 3.59% |
| MU | 2025-06-16 17:01:38 | | 119.90 | 119.61 | 3.64% |
| MU | 2025-06-16 18:02:21 | | 120.05 | 120.00 | 3.86% |
| MU | 2025-06-16 19:01:39 | | 120.00 | 119.53 | 3.47% |
| MU | 2025-06-16 20:02:16 | | 0.00 | 0.00 | 2.78% |
2025-06-17
|
| MU | 2025-06-17 04:02:17 | | 119.60 | 119.13 | -0.20% |
| MU | 2025-06-17 05:02:10 | | 119.50 | 119.05 | -0.55% |
| MU | 2025-06-17 06:02:21 | | 119.24 | 118.80 | -0.73% |
| MU | 2025-06-17 07:01:42 | | 119.08 | 118.98 | -0.73% |
| MU | 2025-06-17 08:02:19 | | 119.74 | 119.45 | -0.16% |
| MU | 2025-06-17 09:01:35 | | 119.99 | 119.88 | 0.06% |
| MU | 2025-06-17 10:02:20 | | 123.50 | 123.47 | 3.10% |
| MU | 2025-06-17 11:01:38 | | 122.21 | 122.19 | 2.03% |
| MU | 2025-06-17 12:02:22 | | 121.84 | 121.81 | 1.72% |
| MU | 2025-06-17 13:01:42 | | 120.75 | 120.73 | 0.79% |
| MU | 2025-06-17 14:02:20 | | 120.37 | 120.34 | 0.47% |
| MU | 2025-06-17 15:01:45 | | 120.45 | 120.44 | 0.52% |
| MU | 2025-06-17 16:02:18 | | 120.50 | 120.30 | 0.56% |
| MU | 2025-06-17 17:01:38 | | 120.60 | 120.15 | 0.27% |
| MU | 2025-06-17 18:02:18 | | 120.40 | 120.16 | 0.32% |
| MU | 2025-06-17 19:01:43 | | 120.00 | 119.83 | 0.06% |
| MU | 2025-06-17 20:02:21 | | 0.00 | 0.00 | 0.13% |
2025-06-18
|
| MU | 2025-06-18 04:02:22 | | 121.45 | 121.00 | 0.13% |
| MU | 2025-06-18 05:01:48 | | 121.50 | 121.25 | 0.87% |
| MU | 2025-06-18 06:02:26 | | 121.52 | 121.30 | 0.92% |
| MU | 2025-06-18 07:01:45 | | 121.24 | 120.88 | 0.57% |
| MU | 2025-06-18 08:02:22 | | 121.66 | 121.51 | 1.10% |
| MU | 2025-06-18 09:01:45 | | 121.40 | 121.30 | 0.92% |
| MU | 2025-06-18 10:02:22 | | 121.60 | 121.56 | 1.03% |
| MU | 2025-06-18 11:01:47 | | 121.78 | 121.77 | 1.20% |
| MU | 2025-06-18 12:02:18 | | 122.05 | 122.03 | 1.43% |
| MU | 2025-06-18 13:01:41 | | 122.60 | 122.58 | 1.88% |
| MU | 2025-06-18 14:02:22 | | 122.24 | 122.20 | 1.57% |
| MU | 2025-06-18 15:01:47 | | 121.42 | 121.38 | 0.89% |
| MU | 2025-06-18 16:02:27 | | 122.00 | 121.87 | 1.34% |
| MU | 2025-06-18 17:01:42 | | 122.00 | 121.68 | 1.33% |
| MU | 2025-06-18 18:02:18 | | 122.00 | 121.56 | 1.12% |
| MU | 2025-06-18 19:01:45 | | 121.67 | 121.28 | 0.96% |
| MU | 2025-06-18 20:02:23 | | 0.00 | 0.00 | 1.11% |
2025-06-20
|
| MU | 2025-06-20 04:02:17 | | 122.35 | 121.90 | 0.32% |
| MU | 2025-06-20 05:01:35 | | 121.90 | 121.64 | -0.13% |
| MU | 2025-06-20 06:02:16 | | 122.00 | 121.85 | 0.16% |
| MU | 2025-06-20 07:01:43 | | 122.00 | 121.80 | 0.15% |
| MU | 2025-06-20 08:02:17 | | 121.97 | 121.85 | 0.07% |
| MU | 2025-06-20 09:01:38 | | 122.91 | 122.81 | 0.90% |
| MU | 2025-06-20 10:02:23 | | 121.99 | 121.95 | 0.11% |
| MU | 2025-06-20 11:01:41 | | 120.79 | 120.77 | -0.84% |
| MU | 2025-06-20 12:02:19 | | 122.67 | 122.63 | 0.70% |
| MU | 2025-06-20 13:01:38 | | 123.24 | 123.22 | 1.19% |
| MU | 2025-06-20 14:02:23 | | 123.19 | 123.18 | 1.14% |
| MU | 2025-06-20 15:01:38 | | 123.15 | 123.13 | 1.11% |
| MU | 2025-06-20 16:12:40 | | 124.00 | 123.61 | 1.60% |
| MU | 2025-06-20 18:13:44 | | 123.94 | 123.80 | 1.73% |
| MU | 2025-06-20 19:01:49 | | 123.94 | 123.50 | 1.47% |
| MU | 2025-06-20 20:02:13 | | 0.00 | 0.00 | 1.76% |
2025-06-23
|
| MU | 2025-06-23 04:02:19 | | 123.82 | 123.35 | -0.24% |
| MU | 2025-06-23 05:01:37 | | 123.95 | 123.70 | 0.23% |
| MU | 2025-06-23 06:02:18 | | 123.80 | 123.60 | 0.09% |
| MU | 2025-06-23 07:01:39 | | 123.55 | 123.30 | -0.08% |
| MU | 2025-06-23 09:08:26 | | 123.93 | 123.87 | 0.28% |
| MU | 2025-06-23 10:03:51 | | 123.47 | 123.43 | -0.12% |
| MU | 2025-06-23 11:02:07 | | 123.03 | 123.01 | -0.48% |
| MU | 2025-06-23 11:08:40
| Micron: A Key Beneficiary Of AI-Driven Demand For HBM |
| MU | 2025-06-23 12:01:53 | | 122.73 | 122.70 | -0.72% |
| MU | 2025-06-23 13:02:07 | | 121.23 | 121.20 | -1.95% |
| MU | 2025-06-23 14:01:58 | | 122.72 | 122.71 | -0.72% |
| MU | 2025-06-23 15:02:04 | | 122.72 | 122.71 | -0.71% |
| MU | 2025-06-23 16:01:57 | | 122.27 | 122.00 | -1.24% |
| MU | 2025-06-23 17:02:03 | | 122.40 | 122.20 | -1.04% |
| MU | 2025-06-23 18:01:54 | | 122.40 | 122.31 | -1.01% |
| MU | 2025-06-23 19:02:02 | | 123.39 | 123.29 | -0.23% |
| MU | 2025-06-23 20:01:52 | | 0.00 | 0.00 | 0.11% |
2025-06-24
|
| MU | 2025-06-24 04:02:13 | | 125.05 | 124.80 | 2.14% |
| MU | 2025-06-24 05:01:44 | | 125.50 | 125.01 | 2.78% |
| MU | 2025-06-24 06:02:16 | | 125.45 | 125.31 | 2.62% |
| MU | 2025-06-24 07:01:52 | | 125.00 | 124.80 | 2.26% |
| MU | 2025-06-24 08:02:13 | | 126.20 | 126.00 | 3.19% |
| MU | 2025-06-24 09:01:44 | | 125.84 | 125.75 | 3.03% |
| MU | 2025-06-24 10:02:11 | | 126.18 | 126.14 | 3.32% |
| MU | 2025-06-24 11:01:47 | | 127.08 | 127.04 | 4.04% |
| MU | 2025-06-24 12:02:13 | | 125.48 | 125.46 | 2.74% |
| MU | 2025-06-24 13:01:54 | | 127.41 | 127.39 | 4.31% |
| MU | 2025-06-24 14:02:13 | | 127.64 | 127.63 | 4.49% |
| MU | 2025-06-24 15:01:45 | | 127.49 | 127.48 | 4.39% |
| MU | 2025-06-24 16:02:16 | | 128.00 | 127.80 | 4.77% |
| MU | 2025-06-24 17:01:49 | | 128.50 | 128.28 | 5.24% |
| MU | 2025-06-24 18:02:13 | | 128.62 | 128.00 | 5.19% |
| MU | 2025-06-24 19:01:48 | | 128.40 | 128.00 | 5.16% |
| MU | 2025-06-24 20:02:06 | | 0.00 | 0.00 | 5.50% |
2025-06-25
|
| MU | 2025-06-25 04:02:08 | | 129.50 | 127.90 | 0.59% |
| MU | 2025-06-25 05:01:47 | | 128.75 | 128.63 | 0.70% |
| MU | 2025-06-25 06:02:10 | | 128.75 | 128.50 | 0.52% |
| MU | 2025-06-25 07:01:44 | | 128.20 | 128.00 | 0.10% |
| MU | 2025-06-25 08:02:13 | | 128.37 | 128.03 | 0.29% |
| MU | 2025-06-25 09:01:48 | | 127.21 | 127.05 | -0.61% |
| MU | 2025-06-25 10:02:18 | | 126.08 | 126.03 | -1.53% |
| MU | 2025-06-25 11:01:50 | | 126.38 | 126.36 | -1.24% |
| MU | 2025-06-25 12:02:17 | | 125.98 | 125.97 | -1.58% |
| MU | 2025-06-25 13:01:48 | | 126.61 | 126.59 | -1.06% |
| MU | 2025-06-25 14:02:14 | | 126.59 | 126.56 | -1.08% |
| MU | 2025-06-25 15:01:45 | | 126.55 | 126.52 | -1.12% |
| MU | 2025-06-25 16:02:12 | | 127.50 | 127.45 | -0.32% |
| MU | 2025-06-25 17:01:46 | | 132.13 | 131.83 | 3.12% |
| MU | 2025-06-25 18:02:12 | | 128.32 | 128.12 | 0.17% |
| MU | 2025-06-25 18:50:42
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/723125/000072312525000021/0000723125-25-000021-index.htm
10-Q - MICRON TECHNOLOGY INC (0000723125) (Filer) |
| MU | 2025-06-25 19:01:53 | | 127.23 | 127.11 | -0.59% |
| MU | 2025-06-25 20:02:07 | | 0.00 | 0.00 | 0.39% |
2025-06-26
|
| MU | 2025-06-26 04:02:25 | | 130.56 | 130.00 | 2.47% |
| MU | 2025-06-26 05:01:48 | | 130.80 | 130.38 | 2.70% |
| MU | 2025-06-26 06:02:16 | | 129.85 | 129.59 | 1.86% |
| MU | 2025-06-26 07:01:50 | | 129.84 | 129.58 | 1.86% |
| MU | 2025-06-26 08:02:17 | | 130.20 | 130.13 | 2.35% |
| MU | 2025-06-26 08:15:00
| Micron: Still At The Top Of A Long Winning Cycle |
| MU | 2025-06-26 09:01:49 | | 128.30 | 128.25 | 0.81% |
| MU | 2025-06-26 10:02:17 | | 127.41 | 127.37 | 0.13% |
| MU | 2025-06-26 11:01:44 | | 126.03 | 125.99 | -0.96% |
| MU | 2025-06-26 12:02:19 | | 125.80 | 125.78 | -1.14% |
| MU | 2025-06-26 13:01:49 | | 124.84 | 124.81 | -1.89% |
| MU | 2025-06-26 14:02:17 | | 124.17 | 124.15 | -2.42% |
| MU | 2025-06-26 15:01:45 | | 125.06 | 125.05 | -1.70% |
| MU | 2025-06-26 16:02:14 | | 126.00 | 125.81 | -0.98% |
| MU | 2025-06-26 17:01:43 | | 126.08 | 126.03 | -0.95% |
| MU | 2025-06-26 18:02:23 | | 126.19 | 126.00 | -0.97% |
| MU | 2025-06-26 19:01:49 | | 126.09 | 126.08 | -0.90% |
| MU | 2025-06-26 20:02:17 | | 0.00 | 0.00 | -0.86% |
2025-06-27
|
| MU | 2025-06-27 04:02:18 | | 126.60 | 126.30 | 0.41% |
| MU | 2025-06-27 05:00:45 | | 126.50 | 126.30 | 0.24% |
| MU | 2025-06-27 06:00:45 | | 126.26 | 126.10 | 0.17% |
| MU | 2025-06-27 07:00:42 | | 126.20 | 126.06 | 0.06% |
| MU | 2025-06-27 08:00:52 | | 126.30 | 126.15 | 0.21% |
| MU | 2025-06-27 09:00:40 | | 125.47 | 125.30 | -0.44% |
| MU | 2025-06-27 10:00:48 | | 125.28 | 125.26 | -0.57% |
| MU | 2025-06-27 11:00:41 | | 125.30 | 125.27 | -0.55% |
| MU | 2025-06-27 12:00:47 | | 125.20 | 125.17 | -0.64% |
| MU | 2025-06-27 13:00:39 | | 124.29 | 124.26 | -1.34% |
| MU | 2025-06-27 14:00:46 | | 124.57 | 124.55 | -1.12% |
| MU | 2025-06-27 15:00:51 | | 123.83 | 123.81 | -1.71% |
| MU | 2025-06-27 16:00:46 | | 124.67 | 124.66 | -1.05% |
| MU | 2025-06-27 17:00:38 | | 124.75 | 124.35 | -1.30% |
| MU | 2025-06-27 18:00:37 | | 124.40 | 124.20 | -1.42% |
| MU | 2025-06-27 19:00:32 | | 124.14 | 124.10 | -1.50% |
| MU | 2025-06-27 20:00:48 | | 124.10 | 123.91 | -1.63% |
| MU | 2025-06-27 21:00:38 | | 0.00 | 0.00 | -1.64% |
2025-06-28
|
| MU | 2025-06-28 09:00:00
| Micron: Mispriced Growth Stock Offers Rich Return Prospects |
2025-06-30
|
| MU | 2025-06-30 05:00:44 | | 125.75 | 125.40 | 0.63% |
| MU | 2025-06-30 06:00:44 | | 125.80 | 125.40 | 0.55% |
| MU | 2025-06-30 07:00:43 | | 125.59 | 125.41 | 0.61% |
| MU | 2025-06-30 08:00:47 | | 125.48 | 125.35 | 0.48% |
| MU | 2025-06-30 09:00:44 | | 125.27 | 125.14 | 0.37% |
| MU | 2025-06-30 10:00:45 | | 123.75 | 123.73 | -0.82% |
| MU | 2025-06-30 11:00:41 | | 122.83 | 122.81 | -1.53% |
| MU | 2025-06-30 12:00:43 | | 124.25 | 124.23 | -0.40% |
| MU | 2025-06-30 13:00:42 | | 123.80 | 123.78 | -0.74% |
| MU | 2025-06-30 14:00:52 | | 123.58 | 123.56 | -0.94% |
| MU | 2025-06-30 15:00:41 | | 123.68 | 123.66 | -0.87% |
| MU | 2025-06-30 16:00:52 | | 123.19 | 123.18 | -1.25% |
| MU | 2025-06-30 17:00:45 | | 123.25 | 123.06 | -1.27% |
| MU | 2025-06-30 18:00:52 | | 123.08 | 123.06 | -1.35% |
| MU | 2025-06-30 19:00:38 | | 122.99 | 122.90 | -1.45% |
| MU | 2025-06-30 20:00:45 | | 123.25 | 122.71 | -1.60% |
| MU | 2025-06-30 21:00:38 | | 0.00 | 0.00 | -1.60% |
2025-07-01
|
| MU | 2025-07-01 05:00:44 | | 123.05 | 122.73 | -0.30% |
| MU | 2025-07-01 06:00:46 | | 122.66 | 122.28 | -0.77% |
| MU | 2025-07-01 07:00:41 | | 122.10 | 122.00 | -1.00% |
| MU | 2025-07-01 08:00:49 | | 121.95 | 121.50 | -1.34% |
| MU | 2025-07-01 09:00:43 | | 121.49 | 121.31 | -1.47% |
| MU | 2025-07-01 10:00:42 | | 122.72 | 122.66 | -0.45% |
| MU | 2025-07-01 11:00:43 | | 120.70 | 120.67 | -2.05% |
| MU | 2025-07-01 12:00:44 | | 120.82 | 120.78 | -1.96% |
| MU | 2025-07-01 13:00:43 | | 120.23 | 120.20 | -2.44% |
| MU | 2025-07-01 14:00:54 | | 121.29 | 121.28 | -1.56% |
| MU | 2025-07-01 15:00:44 | | 120.92 | 120.90 | -1.88% |
| MU | 2025-07-01 16:00:46 | | 120.99 | 120.97 | -1.80% |
| MU | 2025-07-01 17:00:45 | | 120.83 | 120.77 | -2.01% |
| MU | 2025-07-01 18:00:45 | | 120.75 | 120.55 | -2.14% |
| MU | 2025-07-01 19:00:46 | | 121.05 | 120.84 | -1.86% |
| MU | 2025-07-01 20:00:47 | | 121.05 | 120.99 | -1.81% |
| MU | 2025-07-01 21:00:40 | | 0.00 | 0.00 | -1.81% |
2025-07-02
|
| MU | 2025-07-02 05:00:45 | | 121.46 | 121.05 | 0.31% |
| MU | 2025-07-02 06:00:47 | | 121.40 | 121.05 | 0.26% |
| MU | 2025-07-02 07:00:39 | | 120.85 | 120.61 | -0.15% |
| MU | 2025-07-02 08:00:48 | | 120.99 | 120.55 | -0.16% |
| MU | 2025-07-02 09:00:43 | | 120.33 | 120.05 | -0.66% |
| MU | 2025-07-02 10:00:47 | | 119.63 | 119.59 | -1.04% |
| MU | 2025-07-02 11:00:40 | | 122.08 | 122.06 | 0.98% |
| MU | 2025-07-02 12:00:45 | | 122.27 | 122.24 | 1.10% |
| MU | 2025-07-02 13:00:44 | | 122.58 | 122.56 | 1.37% |
| MU | 2025-07-02 14:00:53 | | 122.10 | 122.08 | 0.97% |
| MU | 2025-07-02 15:00:40 | | 121.84 | 121.81 | 0.76% |
| MU | 2025-07-02 16:00:47 | | 121.64 | 121.63 | 0.60% |
| MU | 2025-07-02 17:00:48 | | 121.75 | 121.41 | 0.57% |
| MU | 2025-07-02 18:00:48 | | 121.75 | 121.52 | 0.59% |
| MU | 2025-07-02 19:00:46 | | 121.74 | 121.55 | 0.62% |
| MU | 2025-07-02 20:00:52 | | 122.33 | 122.20 | 1.09% |
| MU | 2025-07-02 21:00:52 | | 0.00 | 0.00 | 1.09% |
2025-07-03
|
| MU | 2025-07-03 05:00:45 | | 122.35 | 122.00 | 0.44% |
| MU | 2025-07-03 06:00:52 | | 122.35 | 122.00 | 0.41% |
| MU | 2025-07-03 07:00:47 | | 122.27 | 122.02 | 0.45% |
| MU | 2025-07-03 08:00:55 | | 122.30 | 122.10 | 0.39% |
| MU | 2025-07-03 09:00:48 | | 122.40 | 122.13 | 0.41% |
| MU | 2025-07-03 10:00:49 | | 122.87 | 122.81 | 0.93% |
| MU | 2025-07-03 11:00:47 | | 122.97 | 122.96 | 1.02% |
| MU | 2025-07-03 12:00:47 | | 123.23 | 123.21 | 1.23% |
| MU | 2025-07-03 13:00:42 | | 122.10 | 122.08 | 0.26% |
| MU | 2025-07-03 14:00:43 | | 122.05 | 121.98 | -0.24% |
| MU | 2025-07-03 15:00:44 | | 122.29 | 122.02 | -0.19% |
| MU | 2025-07-03 15:20:27
| Capitalize On Rising Demand: Why Micron Is Poised For Growth |
| MU | 2025-07-03 16:00:49 | | 122.10 | 121.88 | -0.24% |
| MU | 2025-07-03 17:00:44 | | 122.00 | 121.65 | -0.06% |
| MU | 2025-07-03 18:00:46 | | 0.00 | 0.00 | -0.06% |
2025-07-07
|
| MU | 2025-07-07 05:00:52 | | 120.80 | 120.64 | -1.26% |
| MU | 2025-07-07 06:00:54 | | 120.99 | 120.70 | -1.27% |
| MU | 2025-07-07 07:00:44 | | 120.86 | 120.62 | -1.15% |
| MU | 2025-07-07 08:00:48 | | 121.50 | 121.22 | -0.64% |
| MU | 2025-07-07 09:00:53 | | 121.10 | 121.00 | -0.95% |
| MU | 2025-07-07 10:00:53 | | 120.99 | 120.95 | -0.97% |
| MU | 2025-07-07 11:00:54 | | 119.20 | 119.18 | -2.45% |
| MU | 2025-07-07 12:00:46 | | 119.75 | 119.74 | -2.00% |
| MU | 2025-07-07 13:00:40 | | 119.97 | 119.95 | -1.82% |
| MU | 2025-07-07 14:00:47 | | 120.53 | 120.51 | -1.36% |
| MU | 2025-07-07 15:00:38 | | 119.83 | 119.81 | -1.92% |
| MU | 2025-07-07 16:00:47 | | 119.89 | 119.88 | -1.87% |
| MU | 2025-07-07 17:00:47 | | 119.90 | 119.25 | -2.31% |
| MU | 2025-07-07 18:00:50 | | 119.64 | 119.55 | -2.10% |
| MU | 2025-07-07 19:00:45 | | 119.90 | 119.50 | -1.98% |
| MU | 2025-07-07 20:00:45 | | 119.90 | 119.71 | -1.87% |
| MU | 2025-07-07 21:00:41 | | 0.00 | 0.00 | -1.87% |
2025-07-08
|
| MU | 2025-07-08 05:00:50 | | 121.72 | 121.50 | 1.36% |
| MU | 2025-07-08 06:00:52 | | 121.53 | 121.25 | 1.24% |
| MU | 2025-07-08 07:00:38 | | 121.80 | 121.60 | 1.49% |
| MU | 2025-07-08 08:00:45 | | 121.57 | 121.45 | 1.28% |
| MU | 2025-07-08 09:00:44 | | 121.75 | 121.65 | 1.45% |
| MU | 2025-07-08 10:00:44 | | 122.85 | 122.80 | 2.38% |
| MU | 2025-07-08 11:00:41 | | 124.70 | 124.69 | 3.90% |
| MU | 2025-07-08 12:00:44 | | 124.57 | 124.56 | 3.81% |
| MU | 2025-07-08 13:00:44 | | 125.12 | 125.09 | 4.25% |
| MU | 2025-07-08 14:00:45 | | 124.82 | 124.81 | 4.02% |
| MU | 2025-07-08 15:00:46 | | 124.83 | 124.81 | 4.02% |
| MU | 2025-07-08 16:00:49 | | 124.43 | 124.42 | 3.70% |
| MU | 2025-07-08 17:00:50 | | 124.49 | 124.10 | 3.79% |
| MU | 2025-07-08 18:00:53 | | 124.88 | 124.63 | 4.05% |
| MU | 2025-07-08 19:00:47 | | 124.75 | 124.70 | 4.03% |
| MU | 2025-07-08 20:00:52 | | 124.88 | 124.75 | 4.07% |
| MU | 2025-07-08 21:00:47 | | 0.00 | 0.00 | 4.07% |
2025-07-09
|
| MU | 2025-07-09 05:00:44 | | 124.60 | 124.46 | 0.07% |
| MU | 2025-07-09 06:00:51 | | 124.89 | 124.70 | 0.36% |
| MU | 2025-07-09 07:00:48 | | 124.84 | 124.71 | 0.28% |
| MU | 2025-07-09 08:00:48 | | 124.98 | 124.90 | 0.37% |
| MU | 2025-07-09 09:00:44 | | 125.10 | 124.90 | 0.41% |
| MU | 2025-07-09 10:00:47 | | 124.09 | 124.06 | -0.28% |
| MU | 2025-07-09 11:00:44 | | 122.52 | 122.49 | -1.60% |
| MU | 2025-07-09 12:00:47 | | 122.59 | 122.56 | -1.53% |
| MU | 2025-07-09 13:00:44 | | 122.36 | 122.35 | -1.72% |
| MU | 2025-07-09 14:00:48 | | 121.68 | 121.65 | -2.29% |
| MU | 2025-07-09 15:00:42 | | 122.28 | 122.26 | -1.79% |
| MU | 2025-07-09 16:00:51 | | 122.16 | 122.15 | -1.88% |
| MU | 2025-07-09 17:00:46 | | 122.33 | 122.24 | -1.73% |
| MU | 2025-07-09 18:00:46 | | 122.41 | 122.35 | -1.64% |
| MU | 2025-07-09 19:00:41 | | 122.45 | 122.31 | -1.66% |
| MU | 2025-07-09 20:00:45 | | 122.45 | 122.30 | -1.66% |
| MU | 2025-07-09 21:00:43 | | 0.00 | 0.00 | -1.66% |
2025-07-10
|
| MU | 2025-07-10 05:00:54 | | 123.10 | 123.01 | 0.63% |
| MU | 2025-07-10 06:00:50 | | 122.90 | 122.80 | 0.51% |
| MU | 2025-07-10 07:00:47 | | 122.95 | 122.70 | 0.53% |
| MU | 2025-07-10 08:00:50 | | 123.40 | 123.15 | 0.76% |
| MU | 2025-07-10 09:00:50 | | 123.65 | 123.47 | 1.13% |
| MU | 2025-07-10 10:00:48 | | 122.48 | 122.45 | 0.23% |
| MU | 2025-07-10 11:00:45 | | 122.83 | 122.81 | 0.47% |
| MU | 2025-07-10 12:00:42 | | 123.37 | 123.36 | 0.90% |
| MU | 2025-07-10 13:00:43 | | 123.29 | 123.28 | 0.84% |
| MU | 2025-07-10 14:00:48 | | 123.06 | 123.05 | 0.66% |
| MU | 2025-07-10 15:00:44 | | 122.90 | 122.88 | 0.53% |
| MU | 2025-07-10 16:00:50 | | 122.96 | 122.95 | 0.58% |
| MU | 2025-07-10 17:00:48 | | 123.15 | 122.80 | 0.65% |
| MU | 2025-07-10 18:00:53 | | 123.10 | 122.80 | 0.70% |
| MU | 2025-07-10 19:00:45 | | 123.10 | 122.95 | 0.63% |
| MU | 2025-07-10 20:00:47 | | 123.10 | 123.00 | 0.70% |
| MU | 2025-07-10 21:00:44 | | 0.00 | 0.00 | 0.70% |
2025-07-11
|
| MU | 2025-07-11 05:01:51 | | 122.50 | 122.30 | -0.49% |
| MU | 2025-07-11 06:02:17 | | 122.35 | 122.10 | -0.82% |
| MU | 2025-07-11 07:01:42 | | 122.36 | 122.12 | -0.73% |
| MU | 2025-07-11 08:02:21 | | 122.49 | 122.21 | -0.73% |
| MU | 2025-07-11 09:01:50 | | 122.24 | 122.05 | -0.70% |
| MU | 2025-07-11 10:02:31 | | 122.12 | 122.09 | -0.82% |
| MU | 2025-07-11 11:01:42 | | 122.70 | 122.68 | -0.32% |
| MU | 2025-07-11 12:02:20 | | 124.16 | 124.13 | 0.84% |
| MU | 2025-07-11 13:01:48 | | 123.60 | 123.58 | 0.41% |
| MU | 2025-07-11 14:02:18 | | 123.95 | 123.93 | 0.68% |
| MU | 2025-07-11 15:01:42 | | 124.29 | 124.27 | 0.97% |
| MU | 2025-07-11 16:02:18 | | 124.70 | 124.40 | 1.29% |
| MU | 2025-07-11 17:01:46 | | 124.50 | 124.25 | 1.10% |
| MU | 2025-07-11 18:02:18 | | 124.50 | 124.31 | 1.10% |
| MU | 2025-07-11 19:01:51 | | 124.44 | 124.42 | 1.08% |
| MU | 2025-07-11 20:02:24 | | 0.00 | 0.00 | 1.10% |
