2024-03-25
|
| MU | 2024-03-25 00:07:39 | | 0.00 | 0.00 | 0.35% |
| MU | 2024-03-25 04:01:19 | | 110.75 | 110.26 | 0.01% |
| MU | 2024-03-25 05:01:16 | | 109.99 | 109.93 | -0.20% |
| MU | 2024-03-25 06:01:36 | | 110.28 | 109.91 | -0.25% |
| MU | 2024-03-25 07:01:21 | | 109.66 | 109.55 | -0.55% |
| MU | 2024-03-25 08:01:23 | | 109.58 | 109.51 | -0.59% |
| MU | 2024-03-25 08:26:56
| Micron: Despite Its Recent Rally, Micron Remains Undervalued |
| MU | 2024-03-25 09:01:02 | | 109.74 | 109.59 | -0.46% |
| MU | 2024-03-25 10:01:37 | | 116.38 | 116.33 | 5.63% |
| MU | 2024-03-25 11:01:15 | | 117.74 | 117.73 | 6.85% |
| MU | 2024-03-25 12:01:28 | | 119.09 | 119.04 | 8.05% |
| MU | 2024-03-25 13:01:21 | | 118.61 | 118.59 | 7.64% |
| MU | 2024-03-25 14:01:19 | | 119.05 | 119.02 | 8.03% |
| MU | 2024-03-25 15:01:26 | | 118.54 | 118.53 | 7.57% |
| MU | 2024-03-25 16:01:22 | | 117.32 | 117.23 | 6.39% |
| MU | 2024-03-25 17:01:03 | | 117.72 | 117.41 | 6.57% |
| MU | 2024-03-25 18:01:02 | | 117.75 | 117.65 | 6.80% |
| MU | 2024-03-25 19:01:15 | | 118.15 | 117.89 | 7.14% |
| MU | 2024-03-25 20:01:27 | | 0.00 | 0.00 | 7.39% |
2024-03-26
|
| MU | 2024-03-26 04:01:18 | | 119.38 | 119.10 | 1.80% |
| MU | 2024-03-26 05:01:02 | | 119.19 | 119.13 | 1.81% |
| MU | 2024-03-26 06:01:23 | | 119.20 | 119.15 | 1.83% |
| MU | 2024-03-26 07:01:04 | | 119.20 | 118.99 | 1.79% |
| MU | 2024-03-26 08:01:27 | | 120.13 | 119.85 | 2.60% |
| MU | 2024-03-26 09:01:07 | | 119.72 | 119.66 | 2.30% |
| MU | 2024-03-26 10:01:22 | | 121.48 | 121.44 | 3.93% |
| MU | 2024-03-26 11:01:11 | | 119.61 | 119.59 | 2.25% |
| MU | 2024-03-26 12:01:22 | | 119.73 | 119.70 | 2.34% |
| MU | 2024-03-26 13:01:08 | | 119.45 | 119.41 | 2.11% |
| MU | 2024-03-26 14:01:28 | | 119.67 | 119.65 | 2.29% |
| MU | 2024-03-26 15:01:03 | | 120.01 | 120.00 | 2.60% |
| MU | 2024-03-26 16:01:19 | | 118.68 | 118.55 | 1.37% |
| MU | 2024-03-26 17:01:01 | | 118.66 | 118.22 | 1.01% |
| MU | 2024-03-26 18:00:59 | | 118.35 | 118.20 | 1.00% |
| MU | 2024-03-26 19:00:57 | | 118.79 | 118.45 | 1.32% |
| MU | 2024-03-26 20:01:07 | | 0.00 | 0.00 | 1.41% |
2024-03-27
|
| MU | 2024-03-27 04:01:13 | | 120.00 | 119.35 | 0.52% |
| MU | 2024-03-27 05:01:00 | | 119.95 | 119.81 | 0.90% |
| MU | 2024-03-27 06:01:17 | | 119.93 | 119.77 | 0.84% |
| MU | 2024-03-27 07:01:14 | | 119.84 | 119.70 | 0.77% |
| MU | 2024-03-27 08:01:22 | | 119.45 | 119.41 | 0.55% |
| MU | 2024-03-27 09:01:12 | | 119.56 | 119.51 | 0.63% |
| MU | 2024-03-27 10:01:23 | | 118.17 | 118.13 | -0.55% |
| MU | 2024-03-27 11:01:07 | | 118.19 | 118.18 | -0.55% |
| MU | 2024-03-27 12:01:39 | | 117.98 | 117.96 | -0.71% |
| MU | 2024-03-27 13:01:14 | | 118.24 | 118.20 | -0.48% |
| MU | 2024-03-27 14:01:23 | | 118.48 | 118.46 | -0.28% |
| MU | 2024-03-27 15:00:54 | | 118.35 | 118.32 | -0.40% |
| MU | 2024-03-27 16:01:03 | | 119.49 | 119.12 | 0.49% |
| MU | 2024-03-27 17:00:55 | | 119.49 | 119.25 | 0.40% |
| MU | 2024-03-27 18:01:11 | | 119.25 | 119.17 | 0.33% |
| MU | 2024-03-27 19:01:15 | | 119.02 | 119.00 | 0.17% |
| MU | 2024-03-27 20:01:21 | | 0.00 | 0.00 | -0.13% |
2024-03-28
|
| MU | 2024-03-28 04:01:30 | | 119.49 | 119.25 | -0.13% |
| MU | 2024-03-28 05:01:12 | | 119.13 | 119.00 | -0.02% |
| MU | 2024-03-28 06:01:15 | | 119.30 | 119.00 | -0.08% |
| MU | 2024-03-28 07:01:10 | | 119.52 | 119.32 | 0.23% |
| MU | 2024-03-28 08:01:24 | | 119.48 | 119.47 | 0.27% |
| MU | 2024-03-28 09:01:08 | | 119.76 | 119.65 | 0.40% |
| MU | 2024-03-28 10:01:12 | | 117.99 | 117.96 | -0.98% |
| MU | 2024-03-28 11:01:11 | | 118.59 | 118.57 | -0.46% |
| MU | 2024-03-28 12:01:27 | | 118.38 | 118.37 | -0.66% |
| MU | 2024-03-28 13:01:05 | | 117.89 | 117.87 | -1.07% |
| MU | 2024-03-28 14:01:16 | | 117.59 | 117.58 | -1.31% |
| MU | 2024-03-28 15:01:00 | | 118.01 | 117.99 | -0.95% |
| MU | 2024-03-28 16:01:21 | | 118.00 | 117.90 | -1.14% |
| MU | 2024-03-28 17:01:07 | | 118.14 | 117.98 | -0.89% |
| MU | 2024-03-28 18:01:14 | | 118.00 | 117.94 | -1.09% |
| MU | 2024-03-28 19:01:12 | | 117.98 | 117.80 | -0.99% |
| MU | 2024-03-28 20:01:05 | | 0.00 | 0.00 | -1.24% |
2024-04-01
|
| MU | 2024-04-01 04:01:28 | | 119.30 | 119.07 | 1.11% |
| MU | 2024-04-01 05:01:20 | | 119.43 | 119.30 | 1.15% |
| MU | 2024-04-01 06:01:29 | | 120.40 | 120.37 | 2.07% |
| MU | 2024-04-01 07:01:08 | | 119.79 | 119.71 | 1.60% |
| MU | 2024-04-01 08:01:31 | | 119.58 | 119.50 | 1.41% |
| MU | 2024-04-01 09:01:09 | | 119.78 | 119.76 | 1.58% |
| MU | 2024-04-01 10:01:19 | | 126.09 | 126.07 | 6.87% |
| MU | 2024-04-01 11:01:15 | | 125.36 | 125.31 | 6.27% |
| MU | 2024-04-01 12:01:26 | | 125.94 | 125.90 | 6.72% |
| MU | 2024-04-01 13:01:12 | | 125.26 | 125.24 | 6.17% |
| MU | 2024-04-01 14:01:25 | | 123.96 | 123.94 | 5.08% |
| MU | 2024-04-01 15:01:05 | | 123.15 | 123.13 | 4.40% |
| MU | 2024-04-01 16:01:22 | | 124.52 | 124.49 | 5.54% |
| MU | 2024-04-01 17:00:57 | | 125.49 | 125.40 | 6.43% |
| MU | 2024-04-01 18:01:18 | | 125.57 | 125.15 | 6.22% |
| MU | 2024-04-01 19:01:17 | | 125.47 | 125.01 | 6.33% |
| MU | 2024-04-01 20:01:10 | | 0.00 | 0.00 | 6.21% |
2024-04-02
|
| MU | 2024-04-02 04:01:34 | | 125.99 | 125.90 | 1.43% |
| MU | 2024-04-02 05:01:03 | | 126.14 | 125.90 | 1.36% |
| MU | 2024-04-02 06:01:35 | | 125.94 | 125.63 | 1.20% |
| MU | 2024-04-02 07:01:03 | | 125.89 | 125.60 | 1.15% |
| MU | 2024-04-02 08:01:21 | | 124.75 | 124.70 | 0.34% |
| MU | 2024-04-02 09:01:04 | | 123.71 | 123.62 | -0.55% |
| MU | 2024-04-02 10:01:25 | | 122.26 | 122.20 | -1.78% |
| MU | 2024-04-02 11:01:05 | | 121.74 | 121.73 | -2.17% |
| MU | 2024-04-02 12:01:28 | | 121.94 | 121.93 | -2.03% |
| MU | 2024-04-02 13:01:12 | | 122.26 | 122.23 | -1.75% |
| MU | 2024-04-02 14:01:27 | | 122.29 | 122.27 | -1.70% |
| MU | 2024-04-02 15:01:03 | | 122.58 | 122.57 | -1.47% |
| MU | 2024-04-02 16:01:27 | | 122.98 | 122.76 | -1.30% |
| MU | 2024-04-02 17:01:13 | | 122.56 | 122.37 | -1.46% |
| MU | 2024-04-02 18:01:17 | | 122.90 | 122.70 | -1.21% |
| MU | 2024-04-02 19:01:19 | | 122.85 | 122.82 | -1.17% |
| MU | 2024-04-02 20:01:16 | | 0.00 | 0.00 | -1.25% |
2024-04-03
|
| MU | 2024-04-03 04:01:14 | | 122.10 | 122.00 | -0.52% |
| MU | 2024-04-03 05:00:59 | | 122.06 | 121.78 | -0.77% |
| MU | 2024-04-03 06:01:24 | | 121.83 | 121.76 | -0.80% |
| MU | 2024-04-03 07:01:17 | | 121.85 | 121.55 | -0.96% |
| MU | 2024-04-03 08:01:35 | | 122.37 | 122.25 | -0.35% |
| MU | 2024-04-03 09:01:04 | | 122.15 | 122.11 | -0.49% |
| MU | 2024-04-03 10:01:25 | | 124.47 | 124.43 | 1.38% |
| MU | 2024-04-03 11:01:18 | | 126.04 | 126.01 | 2.64% |
| MU | 2024-04-03 12:01:20 | | 126.37 | 126.35 | 2.90% |
| MU | 2024-04-03 13:01:05 | | 127.11 | 127.09 | 3.50% |
| MU | 2024-04-03 14:01:19 | | 127.70 | 127.68 | 3.94% |
| MU | 2024-04-03 15:01:14 | | 127.17 | 127.14 | 3.53% |
| MU | 2024-04-03 16:01:23 | | 128.18 | 128.02 | 4.25% |
| MU | 2024-04-03 17:01:07 | | 128.45 | 128.31 | 4.59% |
| MU | 2024-04-03 18:01:19 | | 128.50 | 128.42 | 4.68% |
| MU | 2024-04-03 19:01:21 | | 129.20 | 129.16 | 5.21% |
| MU | 2024-04-03 20:01:17 | | 0.00 | 0.00 | 5.50% |
2024-04-04
|
| MU | 2024-04-04 04:01:33 | | 129.67 | 129.51 | 1.24% |
| MU | 2024-04-04 05:01:08 | | 129.52 | 129.40 | 1.18% |
| MU | 2024-04-04 06:01:04 | | 129.45 | 129.24 | 1.09% |
| MU | 2024-04-04 07:01:14 | | 129.60 | 129.49 | 1.22% |
| MU | 2024-04-04 08:01:18 | | 129.19 | 129.07 | 0.88% |
| MU | 2024-04-04 09:01:13 | | 130.00 | 129.85 | 1.54% |
| MU | 2024-04-04 10:01:32 | | 127.65 | 127.61 | -0.30% |
| MU | 2024-04-04 11:01:09 | | 127.35 | 127.32 | -0.55% |
| MU | 2024-04-04 12:01:27 | | 127.64 | 127.61 | -0.32% |
| MU | 2024-04-04 13:01:09 | | 128.35 | 128.33 | 0.27% |
| MU | 2024-04-04 14:01:19 | | 127.85 | 127.83 | -0.13% |
| MU | 2024-04-04 15:01:18 | | 124.52 | 124.49 | -2.86% |
| MU | 2024-04-04 16:01:30 | | 124.94 | 124.01 | -3.19% |
| MU | 2024-04-04 17:01:12 | | 124.16 | 124.12 | -3.02% |
| MU | 2024-04-04 18:01:16 | | 124.23 | 124.01 | -2.95% |
| MU | 2024-04-04 19:01:13 | | 124.43 | 124.06 | -3.02% |
| MU | 2024-04-04 20:01:24 | | 0.00 | 0.00 | -3.21% |
2024-04-05
|
| MU | 2024-04-05 04:01:30 | | 125.30 | 125.01 | 0.87% |
| MU | 2024-04-05 05:01:08 | | 125.14 | 125.01 | 0.77% |
| MU | 2024-04-05 06:01:24 | | 124.90 | 124.85 | 0.60% |
| MU | 2024-04-05 07:01:12 | | 124.82 | 124.70 | 0.48% |
| MU | 2024-04-05 08:01:32 | | 124.86 | 124.80 | 0.55% |
| MU | 2024-04-05 09:01:05 | | 125.00 | 124.99 | 0.71% |
| MU | 2024-04-05 10:00:00
| Micron: Gnashing Of Teeth As The Best Upcycle Develops (Rating Downgrade) |
| MU | 2024-04-05 10:01:34 | | 122.45 | 122.40 | -1.29% |
| MU | 2024-04-05 11:01:09 | | 123.00 | 122.97 | -0.87% |
| MU | 2024-04-05 12:01:18 | | 122.90 | 122.89 | -0.93% |
| MU | 2024-04-05 13:01:06 | | 123.45 | 123.42 | -0.51% |
| MU | 2024-04-05 14:01:31 | | 122.85 | 122.82 | -0.98% |
| MU | 2024-04-05 15:01:11 | | 122.93 | 122.90 | -0.91% |
| MU | 2024-04-05 16:01:31 | | 123.36 | 123.25 | -0.65% |
| MU | 2024-04-05 17:01:13 | | 123.33 | 123.29 | -0.59% |
| MU | 2024-04-05 18:01:24 | | 123.00 | 122.91 | -0.85% |
| MU | 2024-04-05 19:01:28 | | 123.14 | 122.95 | -0.89% |
| MU | 2024-04-05 20:01:22 | | 0.00 | 0.00 | -0.80% |
2024-04-08
|
| MU | 2024-04-08 04:01:30 | | 123.66 | 123.18 | -0.04% |
| MU | 2024-04-08 05:01:17 | | 122.85 | 122.47 | -0.80% |
| MU | 2024-04-08 06:01:33 | | 123.21 | 123.03 | -0.41% |
| MU | 2024-04-08 07:01:11 | | 124.25 | 124.10 | 0.41% |
| MU | 2024-04-08 08:01:19 | | 124.24 | 124.07 | 0.38% |
| MU | 2024-04-08 09:01:43 | | 127.97 | 127.90 | 3.37% |
| MU | 2024-04-08 10:01:33 | | 124.75 | 124.71 | 0.89% |
| MU | 2024-04-08 11:01:09 | | 125.25 | 125.23 | 1.30% |
| MU | 2024-04-08 12:01:33 | | 124.17 | 124.16 | 0.46% |
| MU | 2024-04-08 13:01:06 | | 123.76 | 123.74 | 0.14% |
| MU | 2024-04-08 14:01:21 | | 122.97 | 122.96 | -0.48% |
| MU | 2024-04-08 15:01:08 | | 123.08 | 123.04 | -0.39% |
| MU | 2024-04-08 16:01:29 | | 123.00 | 122.96 | -0.48% |
| MU | 2024-04-08 17:01:02 | | 122.97 | 122.93 | -0.52% |
| MU | 2024-04-08 18:01:23 | | 123.00 | 122.88 | -0.55% |
| MU | 2024-04-08 19:01:17 | | 122.90 | 122.73 | -0.63% |
| MU | 2024-04-08 20:01:16 | | 0.00 | 0.00 | -0.79% |
2024-04-09
|
| MU | 2024-04-09 04:01:33 | | 123.70 | 123.47 | 0.62% |
| MU | 2024-04-09 05:01:09 | | 123.93 | 123.81 | 0.79% |
| MU | 2024-04-09 06:01:20 | | 124.55 | 124.30 | 1.27% |
| MU | 2024-04-09 07:01:24 | | 123.70 | 123.45 | 0.44% |
| MU | 2024-04-09 08:01:29 | | 123.62 | 123.51 | 0.53% |
| MU | 2024-04-09 09:01:15 | | 124.25 | 124.01 | 0.87% |
| MU | 2024-04-09 10:01:10 | | 124.02 | 123.96 | 0.81% |
| MU | 2024-04-09 11:01:04 | | 121.79 | 121.77 | -0.95% |
| MU | 2024-04-09 12:01:23 | | 122.71 | 122.69 | -0.20% |
| MU | 2024-04-09 13:01:18 | | 122.40 | 122.37 | -0.46% |
| MU | 2024-04-09 14:01:27 | | 121.59 | 121.56 | -1.12% |
| MU | 2024-04-09 15:01:24 | | 121.64 | 121.63 | -1.05% |
| MU | 2024-04-09 16:01:40 | | 122.75 | 122.63 | -0.16% |
| MU | 2024-04-09 17:01:10 | | 122.67 | 122.61 | -0.34% |
| MU | 2024-04-09 18:01:21 | | 122.63 | 122.54 | -0.28% |
| MU | 2024-04-09 19:01:33 | | 122.82 | 122.70 | -0.20% |
| MU | 2024-04-09 20:01:18 | | 0.00 | 0.00 | -0.16% |
2024-04-10
|
| MU | 2024-04-10 04:01:36 | | 122.34 | 122.30 | -0.24% |
| MU | 2024-04-10 05:01:11 | | 122.55 | 122.33 | -0.09% |
| MU | 2024-04-10 06:01:43 | | 122.11 | 121.90 | -0.59% |
| MU | 2024-04-10 07:01:07 | | 122.36 | 122.09 | -0.28% |
| MU | 2024-04-10 08:01:34 | | 122.29 | 122.10 | -0.42% |
| MU | 2024-04-10 09:01:00 | | 119.96 | 119.76 | -2.20% |
| MU | 2024-04-10 10:01:32 | | 122.46 | 122.42 | -0.18% |
| MU | 2024-04-10 11:01:13 | | 121.68 | 121.64 | -0.79% |
| MU | 2024-04-10 12:01:15 | | 120.70 | 120.67 | -1.58% |
| MU | 2024-04-10 13:01:12 | | 120.67 | 120.61 | -1.58% |
| MU | 2024-04-10 14:01:21 | | 120.79 | 120.75 | -1.51% |
| MU | 2024-04-10 15:01:08 | | 120.75 | 120.73 | -1.54% |
| MU | 2024-04-10 16:01:23 | | 122.18 | 121.94 | -0.51% |
| MU | 2024-04-10 17:01:06 | | 122.18 | 122.00 | -0.49% |
| MU | 2024-04-10 18:01:09 | | 122.06 | 121.96 | -0.53% |
| MU | 2024-04-10 19:01:12 | | 122.00 | 121.91 | -0.55% |
| MU | 2024-04-10 20:01:17 | | 0.00 | 0.00 | -0.77% |
| MU | 2024-04-10 21:06:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/723125/000110465924045952/0001104659-24-045952-index.htm
8-K - MICRON TECHNOLOGY INC (0000723125) (Filer) |
2024-04-11
|
| MU | 2024-04-11 04:01:28 | | 122.40 | 122.11 | -0.06% |
| MU | 2024-04-11 05:01:24 | | 122.27 | 122.11 | -0.06% |
| MU | 2024-04-11 06:01:12 | | 122.10 | 121.91 | -0.12% |
| MU | 2024-04-11 07:01:08 | | 122.14 | 121.87 | -0.21% |
| MU | 2024-04-11 08:01:28 | | 121.99 | 121.80 | -0.29% |
| MU | 2024-04-11 09:01:03 | | 123.05 | 122.87 | 0.55% |
| MU | 2024-04-11 10:01:20 | | 123.99 | 123.96 | 1.44% |
| MU | 2024-04-11 11:01:02 | | 124.38 | 124.35 | 1.78% |
| MU | 2024-04-11 12:01:28 | | 124.30 | 124.27 | 1.70% |
| MU | 2024-04-11 13:01:07 | | 125.05 | 125.02 | 2.31% |
| MU | 2024-04-11 14:01:18 | | 125.94 | 125.92 | 3.04% |
| MU | 2024-04-11 15:01:14 | | 126.22 | 126.20 | 3.27% |
| MU | 2024-04-11 16:01:17 | | 127.50 | 127.27 | 4.18% |
| MU | 2024-04-11 17:01:15 | | 127.33 | 127.07 | 4.12% |
| MU | 2024-04-11 18:01:24 | | 127.17 | 127.00 | 4.02% |
| MU | 2024-04-11 19:01:00 | | 127.32 | 127.23 | 4.17% |
| MU | 2024-04-11 20:01:19 | | 0.00 | 0.00 | 4.30% |
2024-04-12
|
| MU | 2024-04-12 04:01:32 | | 127.52 | 127.30 | -0.16% |
| MU | 2024-04-12 05:01:22 | | 126.46 | 126.25 | -0.97% |
| MU | 2024-04-12 06:01:22 | | 125.85 | 125.72 | -1.36% |
| MU | 2024-04-12 07:01:01 | | 126.20 | 125.93 | -1.19% |
| MU | 2024-04-12 08:01:03 | | 126.38 | 126.23 | -1.02% |
| MU | 2024-04-12 09:00:51 | | 125.24 | 125.10 | -1.97% |
| MU | 2024-04-12 10:01:41 | | 124.63 | 124.60 | -2.37% |
| MU | 2024-04-12 11:01:12 | | 123.09 | 123.06 | -3.63% |
| MU | 2024-04-12 12:01:06 | | 123.64 | 123.62 | -3.18% |
| MU | 2024-04-12 13:01:06 | | 122.57 | 122.54 | -4.11% |
| MU | 2024-04-12 14:01:15 | | 122.65 | 122.63 | -3.99% |
| MU | 2024-04-12 15:01:10 | | 122.52 | 122.49 | -4.10% |
| MU | 2024-04-12 16:01:29 | | 122.76 | 122.55 | -3.94% |
| MU | 2024-04-12 17:01:08 | | 122.52 | 122.07 | -4.15% |
| MU | 2024-04-12 18:01:17 | | 122.10 | 122.00 | -4.37% |
| MU | 2024-04-12 19:01:23 | | 121.89 | 121.75 | -4.43% |
| MU | 2024-04-12 20:01:17 | | 0.00 | 0.00 | -4.89% |
2024-04-14
|
| MU | 2024-04-14 05:06:16
| Micron: Sell Cyclical Stock Near Cyclical High |
2024-04-15
|
| MU | 2024-04-15 04:01:20 | | 123.42 | 123.15 | 0.53% |
| MU | 2024-04-15 05:01:00 | | 123.48 | 123.37 | 0.73% |
| MU | 2024-04-15 06:01:28 | | 123.50 | 123.20 | 0.67% |
| MU | 2024-04-15 07:01:10 | | 123.86 | 123.54 | 0.76% |
| MU | 2024-04-15 08:01:11 | | 123.75 | 123.57 | 0.96% |
| MU | 2024-04-15 09:01:02 | | 123.60 | 123.55 | 0.84% |
| MU | 2024-04-15 10:01:31 | | 124.28 | 124.25 | 1.36% |
| MU | 2024-04-15 11:01:13 | | 123.54 | 123.51 | 0.80% |
| MU | 2024-04-15 12:01:25 | | 124.16 | 124.14 | 1.27% |
| MU | 2024-04-15 13:01:11 | | 123.26 | 123.23 | 0.57% |
| MU | 2024-04-15 14:01:18 | | 121.39 | 121.37 | -0.88% |
| MU | 2024-04-15 15:01:10 | | 121.16 | 121.14 | -1.06% |
| MU | 2024-04-15 16:01:23 | | 121.25 | 121.05 | -1.02% |
| MU | 2024-04-15 17:01:01 | | 121.30 | 121.00 | -1.08% |
| MU | 2024-04-15 18:01:19 | | 121.00 | 120.90 | -1.30% |
| MU | 2024-04-15 19:01:20 | | 120.95 | 120.85 | -1.30% |
| MU | 2024-04-15 20:01:24 | | 0.00 | 0.00 | -1.24% |
2024-04-16
|
| MU | 2024-04-16 04:01:16 | | 120.57 | 120.22 | -0.78% |
| MU | 2024-04-16 05:00:57 | | 120.86 | 120.56 | -0.63% |
| MU | 2024-04-16 06:01:12 | | 119.90 | 119.60 | -1.44% |
| MU | 2024-04-16 07:01:04 | | 120.20 | 119.96 | -1.04% |
| MU | 2024-04-16 08:01:14 | | 121.38 | 120.89 | -0.30% |
| MU | 2024-04-16 09:00:00
| Micron: Optimism Appears Fully Baked In Through 2026 - No Margin Of Safety |
| MU | 2024-04-16 09:01:03 | | 119.90 | 119.69 | -1.22% |
| MU | 2024-04-16 10:01:14 | | 119.33 | 119.28 | -1.72% |
| MU | 2024-04-16 11:01:04 | | 120.21 | 120.18 | -0.95% |
| MU | 2024-04-16 12:01:18 | | 120.56 | 120.54 | -0.66% |
| MU | 2024-04-16 13:00:56 | | 121.31 | 121.29 | -0.06% |
| MU | 2024-04-16 14:01:15 | | 121.06 | 121.01 | -0.24% |
| MU | 2024-04-16 15:01:08 | | 121.98 | 121.95 | 0.51% |
| MU | 2024-04-16 16:01:28 | | 121.77 | 121.63 | 0.24% |
| MU | 2024-04-16 17:01:09 | | 121.89 | 121.72 | 0.36% |
| MU | 2024-04-16 18:01:18 | | 121.92 | 121.80 | 0.44% |
| MU | 2024-04-16 19:01:19 | | 121.96 | 121.75 | 0.44% |
| MU | 2024-04-16 20:01:15 | | 0.00 | 0.00 | 0.73% |
2024-04-17
|
| MU | 2024-04-17 04:01:31 | | 121.24 | 120.95 | -0.55% |
| MU | 2024-04-17 05:01:13 | | 121.45 | 121.24 | -0.36% |
| MU | 2024-04-17 06:01:25 | | 121.98 | 121.78 | 0.04% |
| MU | 2024-04-17 07:01:08 | | 122.42 | 122.18 | 0.35% |
| MU | 2024-04-17 08:01:16 | | 122.10 | 122.02 | 0.24% |
| MU | 2024-04-17 09:00:56 | | 122.22 | 122.16 | 0.34% |
| MU | 2024-04-17 10:01:25 | | 121.59 | 121.56 | -0.19% |
| MU | 2024-04-17 11:01:03 | | 120.69 | 120.65 | -0.90% |
| MU | 2024-04-17 12:01:21 | | 118.99 | 118.94 | -2.31% |
| MU | 2024-04-17 13:01:09 | | 117.24 | 117.19 | -3.77% |
| MU | 2024-04-17 14:01:27 | | 117.55 | 117.51 | -3.50% |
| MU | 2024-04-17 15:01:04 | | 117.08 | 117.05 | -3.88% |
| MU | 2024-04-17 16:01:24 | | 116.46 | 116.29 | -4.38% |
| MU | 2024-04-17 17:01:20 | | 116.33 | 116.27 | -4.50% |
| MU | 2024-04-17 18:01:14 | | 116.86 | 116.40 | -4.17% |
| MU | 2024-04-17 19:01:18 | | 116.77 | 116.33 | -4.37% |
| MU | 2024-04-17 20:01:16 | | 0.00 | 0.00 | -2.60% |
2024-04-18
|
| MU | 2024-04-18 04:01:15 | | 120.25 | 119.58 | 2.99% |
| MU | 2024-04-18 05:00:54 | | 119.40 | 119.24 | 2.39% |
| MU | 2024-04-18 06:01:17 | | 118.48 | 118.33 | 1.73% |
| MU | 2024-04-18 07:01:07 | | 118.69 | 118.42 | 1.83% |
| MU | 2024-04-18 08:01:31 | | 118.57 | 118.35 | 1.66% |
| MU | 2024-04-18 09:01:04 | | 117.58 | 117.39 | 0.97% |
| MU | 2024-04-18 10:01:29 | | 116.70 | 116.68 | 0.32% |
| MU | 2024-04-18 11:01:00 | | 115.75 | 115.72 | -0.52% |
| MU | 2024-04-18 12:01:11 | | 113.79 | 113.74 | -2.12% |
| MU | 2024-04-18 13:01:14 | | 112.89 | 112.87 | -2.84% |
| MU | 2024-04-18 14:01:31 | | 112.75 | 112.73 | -2.94% |
| MU | 2024-04-18 15:01:08 | | 112.95 | 112.92 | -2.79% |
| MU | 2024-04-18 16:01:21 | | 112.33 | 111.93 | -3.39% |
| MU | 2024-04-18 17:01:09 | | 111.67 | 111.58 | -4.01% |
| MU | 2024-04-18 18:01:03 | | 112.10 | 111.07 | -4.21% |
| MU | 2024-04-18 19:01:07 | | 111.41 | 111.20 | -4.39% |
| MU | 2024-04-18 20:01:23 | | 0.00 | 0.00 | -5.08% |
2024-04-19
|
| MU | 2024-04-19 04:01:15 | | 109.85 | 109.43 | -1.83% |
| MU | 2024-04-19 05:01:05 | | 109.83 | 109.50 | -1.91% |
| MU | 2024-04-19 06:01:36 | | 110.41 | 110.15 | -1.53% |
| MU | 2024-04-19 06:07:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/723125/000110465924049030/0001104659-24-049030-index.htm
8-K - MICRON TECHNOLOGY INC (0000723125) (Filer) |
| MU | 2024-04-19 07:01:16 | | 110.62 | 110.40 | -1.22% |
| MU | 2024-04-19 08:01:18 | | 110.41 | 110.04 | -1.49% |
| MU | 2024-04-19 09:01:00 | | 109.88 | 109.71 | -1.87% |
| MU | 2024-04-19 10:01:40 | | 109.69 | 109.65 | -1.96% |
| MU | 2024-04-19 11:01:08 | | 108.64 | 108.61 | -2.85% |
| MU | 2024-04-19 11:24:12
| Why Micron Technology Is A Solid Investment For The Future Of Data Centers And AI |
| MU | 2024-04-19 12:01:21 | | 107.66 | 107.64 | -3.68% |
| MU | 2024-04-19 13:01:12 | | 107.63 | 107.60 | -3.70% |
| MU | 2024-04-19 14:01:20 | | 107.14 | 107.11 | -4.12% |
| MU | 2024-04-19 15:01:03 | | 106.09 | 106.06 | -5.04% |
| MU | 2024-04-19 16:01:26 | | 107.07 | 106.80 | -4.22% |
| MU | 2024-04-19 17:01:05 | | 106.97 | 106.80 | -4.57% |
| MU | 2024-04-19 18:01:09 | | 106.55 | 106.45 | -4.81% |
| MU | 2024-04-19 19:01:11 | | 106.49 | 106.25 | -4.95% |
| MU | 2024-04-19 20:01:16 | | 0.00 | 0.00 | -5.09% |
2024-04-22
|
| MU | 2024-04-22 05:01:09 | | 108.43 | 108.32 | 1.46% |
| MU | 2024-04-22 06:01:26 | | 108.45 | 108.19 | 1.34% |
| MU | 2024-04-22 07:01:00 | | 107.98 | 107.65 | 0.81% |
| MU | 2024-04-22 08:01:46 | | 107.79 | 107.40 | 0.56% |
| MU | 2024-04-22 09:01:01 | | 108.10 | 108.00 | 1.12% |
| MU | 2024-04-22 10:01:27 | | 108.90 | 108.88 | 1.90% |
| MU | 2024-04-22 11:01:14 | | 107.40 | 107.37 | 0.57% |
| MU | 2024-04-22 12:01:23 | | 108.19 | 108.16 | 1.24% |
| MU | 2024-04-22 13:01:10 | | 108.10 | 108.08 | 1.17% |
| MU | 2024-04-22 14:01:24 | | 109.11 | 109.09 | 2.09% |
| MU | 2024-04-22 15:01:11 | | 109.73 | 109.71 | 2.64% |
| MU | 2024-04-22 16:01:29 | | 109.25 | 108.95 | 2.11% |
| MU | 2024-04-22 17:01:05 | | 109.15 | 108.93 | 2.16% |
| MU | 2024-04-22 18:01:16 | | 109.35 | 109.15 | 2.39% |
| MU | 2024-04-22 19:01:12 | | 109.34 | 108.97 | 2.24% |
| MU | 2024-04-22 20:01:20 | | 0.00 | 0.00 | 2.18% |
2024-04-23
|
| MU | 2024-04-23 04:01:20 | | 109.64 | 109.40 | 2.18% |
| MU | 2024-04-23 05:00:57 | | 110.50 | 110.24 | 1.25% |
| MU | 2024-04-23 06:01:13 | | 110.14 | 109.96 | 0.79% |
| MU | 2024-04-23 07:01:09 | | 110.31 | 110.20 | 1.10% |
| MU | 2024-04-23 08:01:17 | | 110.12 | 109.90 | 0.75% |
