investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MU: Micron Technology, Inc. - Common Stock





Clear duplicates of prices



2025-11-21
MU 2025-11-21 15:03:05209.32 209.27 3.50%
MU 2025-11-21 16:02:42209.72 209.52 3.64%
MU 2025-11-21 17:02:52208.50 207.78 2.86%
MU 2025-11-21 18:02:32207.55 207.02 2.90%
MU 2025-11-21 19:02:56207.00 206.81 2.79%
MU 2025-11-21 20:02:23208.30 208.12 3.35%
MU 2025-11-21 21:11:540.00 0.00 0.47%
2025-11-24
MU 2025-11-24 05:02:20212.86 212.51 2.47%
MU 2025-11-24 06:03:04211.26 210.97 1.85%
MU 2025-11-24 07:02:28210.95 210.33 1.59%
MU 2025-11-24 08:03:05211.99 211.40 2.05%
MU 2025-11-24 09:02:18212.80 212.55 2.66%
MU 2025-11-24 10:02:54213.16 213.12 2.86%
MU 2025-11-24 11:02:18222.09 221.90 7.27%
MU 2025-11-24 12:02:57222.88 222.76 7.70%
MU 2025-11-24 13:02:19222.52 222.43 7.49%
MU 2025-11-24 14:05:57224.61 224.54 8.55%
MU 2025-11-24 15:02:25224.27 224.19 8.37%
MU 2025-11-24 16:04:45223.44 223.28 7.93%
MU 2025-11-24 17:02:42224.29 224.00 8.40%
MU 2025-11-24 18:03:01226.00 225.88 8.93%
MU 2025-11-24 19:02:25226.65 226.50 9.23%
MU 2025-11-24 20:03:08226.40 226.13 9.05%
MU 2025-11-24 21:04:550.00 0.00 1.27%
2025-11-25
MU 2025-11-25 05:02:23223.40 222.87 -0.46%
MU 2025-11-25 06:03:35221.00 220.80 -1.50%
MU 2025-11-25 07:02:22221.95 221.55 -1.02%
MU 2025-11-25 08:03:04221.60 221.28 -1.15%
MU 2025-11-25 09:02:22222.00 221.75 -1.05%
MU 2025-11-25 10:03:05219.53 219.00 -2.36%
MU 2025-11-25 11:02:24219.25 219.02 -2.31%
MU 2025-11-25 12:03:07219.35 219.21 -2.21%
MU 2025-11-25 13:02:17221.92 221.79 -0.99%
MU 2025-11-25 14:03:00224.69 224.57 0.35%
MU 2025-11-25 15:02:16225.47 225.40 0.71%
MU 2025-11-25 16:03:04224.66 224.51 0.33%
MU 2025-11-25 17:02:20224.43 224.32 0.22%
MU 2025-11-25 18:02:48222.90 222.25 -0.46%
MU 2025-11-25 19:02:04224.10 223.92 0.16%
MU 2025-11-25 20:02:45223.96 223.88 -0.01%
MU 2025-11-25 21:06:540.00 0.00 -0.07%
2025-11-26
MU 2025-11-26 05:02:15226.36 225.80 -0.07%
MU 2025-11-26 06:03:01226.32 226.00 0.78%
MU 2025-11-26 07:02:10227.70 227.25 1.21%
MU 2025-11-26 08:03:01226.60 225.72 0.66%
MU 2025-11-26 09:02:15227.65 227.32 1.36%
MU 2025-11-26 10:02:59229.55 229.40 2.18%
MU 2025-11-26 11:02:17227.17 227.01 1.11%
MU 2025-11-26 12:02:54230.90 230.76 2.84%
MU 2025-11-26 13:02:35230.99 230.88 2.87%
MU 2025-11-26 14:03:01231.27 231.21 3.00%
MU 2025-11-26 15:02:17231.00 230.92 2.88%
MU 2025-11-26 16:03:00232.74 232.69 3.67%
MU 2025-11-26 17:02:18230.40 230.34 2.60%
MU 2025-11-26 18:03:07230.90 230.81 2.82%
MU 2025-11-26 19:02:39231.11 231.02 2.95%
MU 2025-11-26 20:02:58231.25 231.00 2.94%
MU 2025-11-26 21:07:060.00 0.00 0.75%
2025-11-27
MU 2025-11-27 19:02:22231.25 231.08 2.99%
MU 2025-11-27 21:05:310.00 0.00 0.75%
2025-11-28
MU 2025-11-28 05:02:25235.85 235.10 2.36%
MU 2025-11-28 06:03:05237.80 237.41 3.29%
MU 2025-11-28 07:02:18237.55 237.11 3.09%
MU 2025-11-28 08:02:54237.36 237.00 3.00%
MU 2025-11-28 09:02:14236.95 236.80 2.93%
MU 2025-11-28 10:02:57236.00 235.76 2.51%
MU 2025-11-28 11:02:19236.66 236.49 2.82%
MU 2025-11-28 12:02:54235.33 235.24 2.25%
MU 2025-11-28 13:02:21237.17 237.10 3.06%
MU 2025-11-28 14:03:00237.25 237.20 3.11%
MU 2025-11-28 15:02:21237.60 237.27 0.40%
MU 2025-11-28 16:02:53237.26 237.10 0.31%
MU 2025-11-28 17:02:14236.96 236.60 2.84%
MU 2025-11-28 18:02:490.00 0.00 2.97%
2025-12-01
MU 2025-12-01 05:02:14234.00 233.75 -1.07%
MU 2025-12-01 06:02:57234.60 233.78 -1.07%
MU 2025-12-01 07:02:11234.00 233.50 -1.20%
MU 2025-12-01 08:02:56232.00 231.63 -2.01%
MU 2025-12-01 09:02:15231.01 230.80 -2.44%
MU 2025-12-01 10:02:57231.86 231.30 -2.16%
MU 2025-12-01 11:02:14234.68 234.60 -0.81%
MU 2025-12-01 12:02:56236.67 236.51 0.07%
MU 2025-12-01 13:02:19237.94 237.88 0.63%
MU 2025-12-01 14:03:09240.32 240.21 1.66%
MU 2025-12-01 15:02:18241.73 241.63 2.25%
MU 2025-12-01 16:03:06240.24 240.13 1.61%
MU 2025-12-01 17:02:20240.40 240.05 1.56%
MU 2025-12-01 18:03:01240.70 240.46 1.70%
MU 2025-12-01 19:02:21241.38 240.96 2.10%
MU 2025-12-01 20:02:56241.00 240.52 1.72%
MU 2025-12-01 21:06:260.00 0.00 0.11%
2025-12-02
MU 2025-12-02 05:02:11239.92 239.69 -0.29%
MU 2025-12-02 06:03:09239.43 239.20 -0.51%
MU 2025-12-02 07:02:39239.91 239.20 -0.39%
MU 2025-12-02 08:03:05242.47 242.00 0.81%
MU 2025-12-02 09:02:18240.00 239.60 -0.36%
MU 2025-12-02 10:03:02239.14 238.78 -0.67%
MU 2025-12-02 11:02:17242.80 242.71 0.97%
MU 2025-12-02 13:02:57237.44 237.27 -1.32%
MU 2025-12-02 14:02:11240.07 239.95 -0.18%
MU 2025-12-02 15:02:58240.19 240.10 -0.13%
MU 2025-12-02 16:02:18239.18 239.08 -0.58%
MU 2025-12-02 17:02:56239.40 239.33 -0.44%
MU 2025-12-02 18:02:09239.90 239.70 -0.26%
MU 2025-12-02 19:03:14239.89 239.84 -0.23%
MU 2025-12-02 20:02:14240.00 239.77 -0.25%
MU 2025-12-02 21:11:030.00 0.00 0.09%
2025-12-03
MU 2025-12-03 05:03:02240.11 239.71 0.11%
MU 2025-12-03 06:02:15240.06 239.81 0.21%
MU 2025-12-03 07:03:05238.48 238.17 -0.49%
MU 2025-12-03 08:02:21237.00 236.70 -1.05%
MU 2025-12-03 09:03:01237.83 237.41 -0.83%
MU 2025-12-03 10:02:09236.25 236.00 -1.44%
MU 2025-12-03 11:02:59232.59 232.46 -2.92%
MU 2025-12-03 12:02:08236.64 236.55 -1.20%
MU 2025-12-03 13:02:52233.40 233.33 -2.53%
MU 2025-12-03 14:02:15234.42 234.34 -2.13%
MU 2025-12-03 15:03:07232.36 232.26 -2.99%
MU 2025-12-03 16:02:18233.94 233.84 -2.34%
MU 2025-12-03 17:03:12234.06 233.75 -2.32%
MU 2025-12-03 18:02:29233.85 233.56 -2.38%
MU 2025-12-03 19:03:02233.30 233.04 -2.68%
MU 2025-12-03 20:02:50233.25 233.00 -2.61%
MU 2025-12-03 21:11:520.00 0.00 -0.90%
2025-12-04
MU 2025-12-04 05:03:04233.11 232.60 -0.52%
MU 2025-12-04 06:02:30233.35 233.07 -0.43%
MU 2025-12-04 07:03:02233.56 232.94 -0.34%
MU 2025-12-04 08:02:33233.13 232.80 -0.56%
MU 2025-12-04 09:03:14230.41 230.35 -1.57%
MU 2025-12-04 10:02:40230.00 229.80 -1.79%
MU 2025-12-04 11:07:44226.07 225.96 -3.40%
MU 2025-12-04 12:02:15224.88 224.81 -3.87%
MU 2025-12-04 13:06:16229.18 229.13 -2.09%
MU 2025-12-04 14:02:24226.69 226.60 -3.13%
MU 2025-12-04 15:03:02226.95 226.90 -3.01%
MU 2025-12-04 16:02:58226.56 226.48 -3.20%
MU 2025-12-04 17:02:48226.95 226.70 -3.10%
MU 2025-12-04 18:02:16227.23 227.13 -2.98%
MU 2025-12-04 19:02:57227.75 227.60 -2.74%
MU 2025-12-04 20:02:20227.25 227.05 -3.01%
MU 2025-12-04 21:11:510.00 0.00 0.24%
2025-12-05
MU 2025-12-05 05:03:16229.92 229.57 1.36%
MU 2025-12-05 06:02:23229.74 229.50 1.27%
MU 2025-12-05 07:03:08230.23 230.00 1.47%
MU 2025-12-05 08:02:20229.39 229.20 1.12%
MU 2025-12-05 09:02:55229.18 228.90 1.00%
MU 2025-12-05 10:02:22227.44 227.35 0.30%
MU 2025-12-05 11:03:04235.95 235.88 3.96%
MU 2025-12-05 12:02:16233.25 233.12 2.79%
MU 2025-12-05 13:02:54236.47 236.36 4.18%
MU 2025-12-05 14:02:16238.77 238.68 5.18%
MU 2025-12-05 15:02:52237.72 237.68 4.73%
MU 2025-12-05 16:02:37237.52 237.49 4.64%
MU 2025-12-05 17:02:55237.49 237.36 4.57%
MU 2025-12-05 18:02:09236.40 236.24 4.26%
MU 2025-12-05 19:03:02236.55 236.50 4.37%
MU 2025-12-05 20:02:21237.08 236.90 4.54%
MU 2025-12-05 21:07:390.00 0.00 4.66%
2025-12-08
MU 2025-12-08 05:02:21241.00 240.82 1.65%
MU 2025-12-08 06:02:53241.41 241.00 1.74%
MU 2025-12-08 07:02:08245.20 244.30 3.45%
MU 2025-12-08 08:03:11243.24 242.85 2.62%
MU 2025-12-08 09:02:34243.36 243.10 2.64%
MU 2025-12-08 10:03:04243.88 243.81 2.93%
MU 2025-12-08 11:02:07247.15 246.91 4.33%
MU 2025-12-08 12:02:59242.19 242.01 2.11%
MU 2025-12-08 13:02:37242.45 242.33 2.29%
MU 2025-12-08 14:03:17244.29 244.18 3.09%
MU 2025-12-08 15:02:44242.44 242.31 2.26%
MU 2025-12-08 16:03:06243.71 243.62 2.85%
MU 2025-12-08 17:02:30247.05 247.00 4.32%
MU 2025-12-08 18:03:20248.45 248.25 4.68%
MU 2025-12-08 19:02:40248.40 248.01 4.57%
MU 2025-12-08 20:03:04248.25 248.17 4.62%
MU 2025-12-08 21:06:050.00 0.00 0.11%
2025-12-09
MU 2025-12-09 05:02:27247.42 247.05 0.13%
MU 2025-12-09 06:03:10247.25 246.59 -0.01%
MU 2025-12-09 07:02:24246.29 245.51 -0.38%
MU 2025-12-09 08:03:07245.31 245.00 -0.76%
MU 2025-12-09 09:02:22245.46 245.30 -0.68%
MU 2025-12-09 10:03:57244.45 244.15 -1.13%
MU 2025-12-09 11:02:24249.47 249.38 1.07%
MU 2025-12-09 12:03:11253.96 253.81 2.91%
MU 2025-12-09 13:02:31253.50 253.41 2.76%
MU 2025-12-09 14:03:47252.96 252.86 2.51%
MU 2025-12-09 15:03:08251.10 251.07 1.75%
MU 2025-12-09 16:03:10252.02 251.95 2.15%
MU 2025-12-09 17:03:19252.70 252.30 2.28%
MU 2025-12-09 18:03:03252.26 252.06 2.16%
MU 2025-12-09 19:03:25252.98 252.93 2.46%
MU 2025-12-09 20:03:05253.00 252.77 2.44%
MU 2025-12-09 21:04:040.00 0.00 -0.12%
2025-12-10
MU 2025-12-10 05:02:30253.41 253.00 0.25%
MU 2025-12-10 06:03:22253.93 253.50 0.52%
MU 2025-12-10 07:02:20253.73 253.26 0.37%
MU 2025-12-10 08:03:06254.26 253.75 0.65%
MU 2025-12-10 09:02:17254.00 253.80 0.62%
MU 2025-12-10 10:03:06253.94 253.40 0.49%
MU 2025-12-10 11:02:13252.68 252.50 0.04%
MU 2025-12-10 12:02:53253.85 253.66 0.55%
MU 2025-12-10 13:02:25258.48 258.38 2.44%
MU 2025-12-10 14:03:20258.23 258.10 2.32%
MU 2025-12-10 15:02:12259.20 259.05 2.70%
MU 2025-12-10 16:03:12262.61 262.39 4.07%
MU 2025-12-10 17:02:09263.99 263.70 4.61%
MU 2025-12-10 18:03:22263.48 263.05 4.32%
MU 2025-12-10 19:02:23262.10 261.61 3.77%
MU 2025-12-10 20:03:08261.36 261.20 3.48%
MU 2025-12-10 21:04:530.00 0.00 -1.16%
MU 2025-12-10 22:07:08261.14 261.00 3.41%
2025-12-11
MU 2025-12-11 05:02:18258.49 258.22 -2.11%
MU 2025-12-11 06:03:02259.43 259.00 -1.67%
MU 2025-12-11 07:02:12259.76 259.50 -1.56%
MU 2025-12-11 08:03:03260.86 260.36 -1.15%
MU 2025-12-11 09:02:09260.89 260.42 -1.25%
MU 2025-12-11 10:03:16260.63 260.39 -1.22%
MU 2025-12-11 11:02:41255.52 255.44 -3.26%
MU 2025-12-11 12:03:10258.83 258.66 -1.97%
MU 2025-12-11 13:02:25256.69 256.56 -2.80%
MU 2025-12-11 14:03:02258.06 257.95 -2.26%
MU 2025-12-11 15:02:24257.88 257.76 -2.31%
MU 2025-12-11 16:03:07258.76 258.69 -1.98%
MU 2025-12-11 17:02:11258.58 258.00 -2.18%
MU 2025-12-11 18:04:00261.20 261.16 -0.96%
MU 2025-12-11 19:02:09256.19 254.75 -3.28%
MU 2025-12-11 20:02:48255.15 255.00 -3.25%
MU 2025-12-11 21:04:430.00 0.00 -1.14%
2025-12-12
MU 2025-12-12 05:02:05257.98 257.44 -0.36%
MU 2025-12-12 06:03:05255.85 254.78 -1.32%
MU 2025-12-12 07:02:20254.51 254.10 -1.57%
MU 2025-12-12 08:02:57255.10 254.68 -1.42%
MU 2025-12-12 09:02:14257.28 256.49 -0.73%
MU 2025-12-12 10:03:46256.50 256.30 -0.77%
MU 2025-12-12 11:02:44246.30 246.24 -4.61%
MU 2025-12-12 12:02:52240.33 240.09 -6.88%
MU 2025-12-12 13:02:05243.83 243.73 -5.57%
MU 2025-12-12 14:02:58246.00 245.90 -4.72%
MU 2025-12-12 15:02:12244.05 243.92 -5.53%
MU 2025-12-12 16:03:14243.26 243.16 -5.77%
MU 2025-12-12 17:02:05241.90 241.81 -6.28%
MU 2025-12-12 18:02:52242.00 241.63 -6.50%
MU 2025-12-12 19:02:19241.99 241.90 -6.36%
MU 2025-12-12 20:02:48241.50 241.30 -6.64%
MU 2025-12-12 21:03:450.00 0.00 0.11%
2025-12-15
MU 2025-12-15 05:02:11241.85 241.44 0.26%
MU 2025-12-15 06:02:56243.55 243.35 0.91%
MU 2025-12-15 07:02:15243.40 243.00 0.87%
MU 2025-12-15 08:02:59245.60 245.24 1.61%
MU 2025-12-15 08:24:24
Micron: Mixed Expectations For Earnings, Buy For The Long-Term (Earnings Preview)
MU 2025-12-15 09:02:16246.28 246.05 1.95%
MU 2025-12-15 10:03:03247.99 247.74 2.63%
MU 2025-12-15 11:02:12244.97 244.85 1.48%
MU 2025-12-15 12:02:53244.00 243.87 1.08%
MU 2025-12-15 13:02:06243.72 243.55 0.98%
MU 2025-12-15 14:03:00242.90 242.83 0.67%
MU 2025-12-15 15:02:20242.58 242.52 0.55%
MU 2025-12-15 16:03:10239.04 238.97 -0.82%
MU 2025-12-15 17:02:15237.72 237.26 -1.32%
MU 2025-12-15 18:02:52238.20 237.91 -1.30%
MU 2025-12-15 19:02:21237.88 237.50 -1.44%
MU 2025-12-15 20:03:06236.58 236.50 -1.92%
MU 2025-12-15 21:04:360.00 0.00 -0.67%
2025-12-16
MU 2025-12-16 05:02:18234.90 234.37 -1.07%
MU 2025-12-16 06:02:53234.97 234.31 -1.06%
MU 2025-12-16 07:02:17236.38 236.00 -0.62%
MU 2025-12-16 08:03:11236.89 236.50 -0.36%
MU 2025-12-16 09:02:20236.38 236.00 -0.53%
MU 2025-12-16 10:03:10236.60 235.92 -0.58%
MU 2025-12-16 11:02:15238.39 238.20 0.34%
MU 2025-12-16 12:02:46234.99 234.83 -1.06%
MU 2025-12-16 13:02:09234.89 234.72 -1.13%
MU 2025-12-16 14:02:48231.66 231.50 -2.47%
MU 2025-12-16 15:02:13232.27 232.20 -2.18%
MU 2025-12-16 16:02:49232.14 232.03 -2.24%
MU 2025-12-16 17:02:13232.43 232.10 -2.18%
MU 2025-12-16 18:02:44232.68 232.40 -2.06%
MU 2025-12-16 19:02:28232.60 232.54 -2.09%
MU 2025-12-16 20:02:48233.00 232.69 -2.01%
MU 2025-12-16 21:04:030.00 0.00 -1.77%
2025-12-17
MU 2025-12-17 05:02:21238.43 238.06 2.43%
MU 2025-12-17 06:03:03240.54 240.00 3.23%
MU 2025-12-17 07:02:21239.93 239.61 3.15%
MU 2025-12-17 08:02:59238.84 238.76 2.66%
MU 2025-12-17 09:02:17238.15 238.05 2.36%
MU 2025-12-17 10:02:49237.00 236.41 1.71%
MU 2025-12-17 11:02:35235.55 235.38 1.22%
MU 2025-12-17 12:02:59228.21 228.13 -1.83%
MU 2025-12-17 13:02:11225.56 225.40 -2.95%
MU 2025-12-17 14:02:56226.25 226.13 -2.64%
MU 2025-12-17 15:02:17223.37 223.27 -3.88%
MU 2025-12-17 16:03:05225.97 225.88 -2.76%
MU 2025-12-17 17:02:36239.61 238.70 2.95%
MU 2025-12-17 18:02:50238.50 238.20 2.54%
MU 2025-12-17 19:02:49244.69 244.45 5.21%
MU 2025-12-17 19:47:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/723125/000072312525000046/0000723125-25-000046-index.htm
10-Q - MICRON TECHNOLOGY INC (0000723125) (Filer)
MU 2025-12-17 20:02:53240.91 240.75 3.57%
MU 2025-12-17 21:04:500.00 0.00 7.84%
2025-12-18
MU 2025-12-18 05:02:17247.18 246.88 9.23%
MU 2025-12-18 06:02:54248.10 247.66 9.71%
MU 2025-12-18 07:02:14249.90 249.38 10.49%
MU 2025-12-18 08:02:56253.93 253.74 12.25%
MU 2025-12-18 09:02:13254.90 254.61 12.53%
MU 2025-12-18 10:02:50259.40 259.01 14.57%
MU 2025-12-18 11:02:18254.52 254.27 12.43%
MU 2025-12-18 12:02:51250.62 250.48 10.74%
MU 2025-12-18 13:02:10254.20 254.05 12.30%
MU 2025-12-18 14:02:50253.64 253.55 12.10%
MU 2025-12-18 15:02:20254.00 253.90 12.24%
MU 2025-12-18 16:02:59252.20 252.06 11.44%
MU 2025-12-18 17:02:15247.80 247.56 9.52%
MU 2025-12-18 18:02:50248.30 248.05 10.10%
MU 2025-12-18 19:02:29249.79 249.74 10.74%
MU 2025-12-18 20:02:47250.40 250.32 11.03%
MU 2025-12-18 20:19:58
Micron Earnings And Quant Deep Dive: Why MU Remains A Top AI Stock
MU 2025-12-18 21:04:380.00 0.00 11.48%
2025-12-19
MU 2025-12-19 05:02:24253.76 253.50 2.31%
MU 2025-12-19 06:02:54254.18 253.75 2.33%
MU 2025-12-19 07:03:10253.49 253.10 2.07%
MU 2025-12-19 08:02:50252.90 252.55 1.75%
MU 2025-12-19 09:02:10251.70 251.27 1.31%
MU 2025-12-19 10:02:54251.50 251.22 1.21%
MU 2025-12-19 11:03:13264.10 263.98 6.90%
MU 2025-12-19 12:03:15262.89 262.69 6.29%
MU 2025-12-19 13:02:18263.63 263.51 6.66%
MU 2025-12-19 14:03:15266.20 266.13 7.82%
MU 2025-12-19 15:02:33267.03 266.97 8.19%
MU 2025-12-19 16:02:59266.84 266.79 8.10%
MU 2025-12-19 17:03:36266.68 266.63 8.01%
MU 2025-12-19 18:02:50267.48 267.35 7.60%
MU 2025-12-19 19:02:36268.30 268.20 7.95%
MU 2025-12-19 20:02:47269.34 269.29 8.37%
MU 2025-12-19 21:04:550.00 0.00 8.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.