| MU | 1970-01-01 03:00:00 | 56.64 | 56.47 | 1.07% |
| MU | 2020-11-12 15:01:33 | 56.47 | 56.43 | 0.86% |
| MU | 2020-11-12 16:01:33 | 56.41 | 56.38 | 0.73% |
| MU | 2020-11-12 17:01:36 | 56.28 | 56.27 | -0.32% |
| MU | 2020-11-12 18:01:35 | 56.30 | 56.28 | -0.20% |
| MU | 2020-11-12 19:01:33 | 56.61 | 56.60 | 0.41% |
| MU | 2020-11-12 20:01:33 | 56.05 | 56.03 | -0.64% |
| MU | 2020-11-12 21:01:33 | 56.31 | 56.29 | 0.21% |
| MU | 2020-11-12 22:01:33 | 56.03 | 56.02 | -0.60% |
| MU | 2020-11-12 23:01:32 | 56.37 | 56.25 | -0.21% |
| MU | 2020-11-13 01:08:02 | 56.43 | 56.39 | -0.23% |
| MU | 2020-11-13 02:01:32 | 56.41 | 56.38 | -0.27% |
| MU | 2020-11-13 03:01:32 | 56.41 | 56.38 | -0.30% |
| MU | 2020-11-13 04:01:32 | 56.41 | 56.38 | -0.30% |
| MU | 2020-11-13 05:01:32 | 56.41 | 56.38 | -0.30% |
| MU | 2020-11-13 06:01:33 | 56.41 | 56.38 | -0.30% |
| MU | 2020-11-13 07:01:33 | 56.41 | 56.38 | -0.30% |
| MU | 2020-11-13 08:01:34 | 56.41 | 56.38 | -0.30% |
| MU | 2020-11-13 09:01:34 | 56.41 | 56.38 | -0.30% |
| MU | 2020-11-13 10:01:34 | 56.41 | 56.38 | -0.30% |
| MU | 2020-11-13 11:01:32 | 57.07 | 56.46 | -0.30% |
| MU | 2020-11-13 12:01:34 | 56.88 | 56.61 | -0.12% |
| MU | 2020-11-13 13:01:34 | 56.85 | 56.53 | -0.12% |
| MU | 2020-11-13 14:01:32 | 56.90 | 56.50 | 0.60% |
| MU | 2020-11-13 15:01:34 | 56.79 | 56.75 | 0.39% |
| MU | 2020-11-13 16:01:33 | 56.84 | 56.81 | 0.48% |
| MU | 2020-11-13 17:01:44 | 58.01 | 57.99 | 2.96% |
| MU | 2020-11-13 18:01:35 | 57.58 | 57.57 | 2.15% |
| MU | 2020-11-13 19:01:33 | 57.69 | 57.67 | 2.36% |
| MU | 2020-11-13 20:01:33 | 57.91 | 57.89 | 2.77% |
| MU | 2020-11-13 21:01:34 | 57.90 | 57.88 | 2.73% |
| MU | 2020-11-13 22:01:35 | 57.79 | 57.78 | 2.56% |
| MU | 2020-11-13 23:01:33 | 58.09 | 57.93 | 3.07% |
| MU | 2020-11-14 01:07:08 | 57.94 | 57.92 | 2.01% |
| MU | 2020-11-14 02:01:32 | 58.00 | 57.75 | 2.02% |
| MU | 2020-11-14 03:01:32 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-14 04:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-14 05:01:34 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-14 06:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-14 07:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-14 08:01:32 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-14 09:01:32 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-14 10:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-14 11:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-14 12:01:32 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-14 13:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-14 14:01:32 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-14 15:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-14 16:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-14 17:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-14 18:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-14 19:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-14 20:01:32 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-14 21:01:32 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-14 22:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-14 23:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 01:10:42 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 02:01:32 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 03:01:32 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 04:01:32 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 05:01:32 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 06:01:32 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 07:01:32 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 08:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 09:01:32 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 10:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 11:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 12:01:34 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 13:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 14:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 15:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 16:01:34 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 17:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 18:01:34 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 19:01:34 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 20:01:35 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 21:01:34 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 22:01:34 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-15 23:01:41 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-16 01:08:56 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-16 02:01:34 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-16 03:01:32 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-16 04:01:32 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-16 05:01:32 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-16 06:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-16 07:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-16 08:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-16 09:01:32 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-16 10:01:33 | 58.10 | 57.75 | 2.18% |
| MU | 2020-11-16 11:01:34 | 58.68 | 58.22 | 2.18% |
| MU | 2020-11-16 12:01:33 | 59.02 | 58.92 | 3.91% |
| MU | 2020-11-16 13:01:33 | 59.25 | 59.21 | 4.31% |
| MU | 2020-11-16 14:01:34 | 59.25 | 59.00 | 4.24% |
| MU | 2020-11-16 15:01:33 | 59.45 | 59.35 | 4.60% |
| MU | 2020-11-16 16:01:37 | 59.88 | 59.78 | 5.28% |
| MU | 2020-11-16 17:01:39 | 60.07 | 60.04 | 4.03% |
| MU | 2020-11-16 18:01:35 | 61.16 | 61.14 | 5.25% |
| MU | 2020-11-16 19:01:34 | 60.82 | 60.81 | 4.77% |
| MU | 2020-11-16 20:01:33 | 61.36 | 61.35 | 5.69% |
| MU | 2020-11-16 21:01:35 | 61.09 | 61.07 | 5.25% |
| MU | 2020-11-16 22:01:35 | 61.42 | 61.40 | 5.81% |
| MU | 2020-11-16 23:01:33 | 61.95 | 61.85 | 6.58% |
| MU | 2020-11-17 01:06:39 | 62.00 | 61.85 | 3.82% |
| MU | 2020-11-17 02:01:33 | 61.86 | 61.70 | 3.38% |
| MU | 2020-11-17 03:01:33 | 61.86 | 61.68 | 3.53% |
| MU | 2020-11-17 04:01:33 | 61.86 | 61.68 | 3.53% |
| MU | 2020-11-17 05:01:33 | 61.86 | 61.68 | 3.53% |
| MU | 2020-11-17 06:01:34 | 61.86 | 61.68 | 3.53% |
| MU | 2020-11-17 07:01:34 | 61.86 | 61.68 | 3.53% |
| MU | 2020-11-17 08:01:33 | 61.86 | 61.68 | 3.53% |
| MU | 2020-11-17 09:01:34 | 61.86 | 61.68 | 3.53% |
| MU | 2020-11-17 10:01:34 | 61.86 | 61.68 | 3.53% |
| MU | 2020-11-17 11:01:33 | 61.51 | 61.10 | 3.05% |
| MU | 2020-11-17 12:01:35 | 61.48 | 61.28 | 2.68% |
| MU | 2020-11-17 13:01:35 | 61.60 | 61.45 | 2.71% |
| MU | 2020-11-17 14:01:34 | 61.56 | 61.54 | 3.12% |
| MU | 2020-11-17 15:01:35 | 61.67 | 61.56 | 3.25% |
| MU | 2020-11-17 16:01:34 | 61.42 | 61.36 | 2.81% |
| MU | 2020-11-17 17:03:25 | 60.80 | 60.78 | -2.50% |
| MU | 2020-11-17 18:01:34 | 61.04 | 61.03 | -1.05% |
| MU | 2020-11-17 19:01:35 | 61.45 | 61.43 | -0.08% |
| MU | 2020-11-17 20:01:33 | 61.49 | 61.46 | 0.08% |
| MU | 2020-11-17 21:01:34 | 61.94 | 61.92 | -0.42% |
| MU | 2020-11-17 22:01:35 | 61.96 | 61.95 | 0.08% |
| MU | 2020-11-17 23:01:34 | 61.76 | 61.75 | -0.15% |
| MU | 2020-11-18 01:05:49 | 62.05 | 61.82 | 1.23% |
| MU | 2020-11-18 02:03:25 | 62.00 | 61.95 | 1.31% |
| MU | 2020-11-18 03:01:33 | 61.90 | 61.60 | 1.14% |
| MU | 2020-11-18 04:01:32 | 61.90 | 61.60 | 1.14% |
| MU | 2020-11-18 05:01:34 | 61.90 | 61.60 | 1.14% |
| MU | 2020-11-18 06:01:33 | 61.90 | 61.60 | 1.14% |
| MU | 2020-11-18 07:01:34 | 61.90 | 61.60 | 1.14% |
| MU | 2020-11-18 08:01:33 | 61.90 | 61.60 | 1.14% |
| MU | 2020-11-18 09:01:33 | 61.90 | 61.60 | 1.14% |
| MU | 2020-11-18 10:01:34 | 61.90 | 61.60 | 1.14% |
| MU | 2020-11-18 11:01:34 | 62.33 | 61.78 | 1.14% |
| MU | 2020-11-18 12:01:35 | 62.05 | 61.90 | 1.52% |
| MU | 2020-11-18 13:01:35 | 62.09 | 62.00 | 1.45% |
| MU | 2020-11-18 14:01:34 | 62.34 | 62.03 | 1.49% |
| MU | 2020-11-18 15:01:35 | 62.20 | 62.14 | 1.63% |
| MU | 2020-11-18 16:01:36 | 62.15 | 62.11 | 1.55% |
| MU | 2020-11-18 17:02:38 | 61.83 | 61.80 | -0.69% |
| MU | 2020-11-18 18:01:36 | 61.54 | 61.52 | -1.87% |
| MU | 2020-11-18 19:01:35 | 61.59 | 61.58 | -0.73% |
| MU | 2020-11-18 20:01:34 | 61.40 | 61.39 | -1.03% |
| MU | 2020-11-18 21:01:33 | 60.91 | 60.90 | -1.82% |
| MU | 2020-11-18 22:01:35 | 61.00 | 60.99 | -1.69% |
| MU | 2020-11-18 23:01:34 | 60.86 | 60.84 | -1.92% |
| MU | 2020-11-19 01:05:59 | 60.52 | 60.51 | -2.47% |
| MU | 2020-11-19 02:01:32 | 60.50 | 60.49 | -2.48% |
| MU | 2020-11-19 03:01:35 | 61.02 | 61.01 | -2.61% |
| MU | 2020-11-19 04:01:33 | 61.19 | 61.18 | -2.61% |
| MU | 2020-11-19 05:01:33 | 61.58 | 61.57 | -2.61% |
| MU | 2020-11-19 06:01:34 | 61.79 | 61.78 | -2.61% |
| MU | 2020-11-19 07:01:35 | 61.44 | 61.43 | -2.61% |
| MU | 2020-11-19 08:01:32 | 61.12 | 61.11 | -2.61% |
| MU | 2020-11-19 09:01:33 | 60.94 | 60.93 | -2.61% |
| MU | 2020-11-19 10:01:33 | 61.28 | 61.27 | -2.61% |
| MU | 2020-11-19 11:01:35 | 60.58 | 60.21 | -2.61% |
| MU | 2020-11-19 12:01:34 | 60.69 | 60.14 | -2.80% |
| MU | 2020-11-19 13:01:33 | 60.66 | 60.21 | -2.69% |
| MU | 2020-11-19 14:01:35 | 60.46 | 60.43 | -2.56% |
| MU | 2020-11-19 15:01:35 | 60.40 | 60.37 | -2.76% |
| MU | 2020-11-19 16:01:34 | 60.52 | 60.50 | -2.48% |
| MU | 2020-11-19 17:02:58 | 60.62 | 60.60 | -0.21% |
| MU | 2020-11-19 18:01:36 | 60.84 | 60.83 | 0.16% |
| MU | 2020-11-19 19:01:49 | 61.19 | 61.17 | 0.72% |
| MU | 2020-11-19 20:01:35 | 61.19 | 61.18 | 0.74% |
| MU | 2020-11-19 21:01:35 | 61.54 | 61.53 | 1.32% |
| MU | 2020-11-19 22:01:34 | 61.87 | 61.85 | 1.84% |
| MU | 2020-11-19 23:01:34 | 61.89 | 61.88 | 1.89% |
| MU | 2020-11-20 01:06:44 | 61.89 | 61.50 | 3.36% |
| MU | 2020-11-20 02:01:33 | 61.55 | 61.41 | 3.45% |
| MU | 2020-11-20 03:01:33 | 62.50 | 61.10 | 3.06% |
| MU | 2020-11-20 04:01:33 | 62.50 | 61.10 | 3.06% |
| MU | 2020-11-20 05:01:33 | 62.50 | 61.10 | 3.06% |
| MU | 2020-11-20 06:01:33 | 62.50 | 61.10 | 3.06% |
| MU | 2020-11-20 07:01:33 | 62.50 | 61.10 | 3.06% |
| MU | 2020-11-20 08:01:34 | 62.50 | 61.10 | 3.06% |
| MU | 2020-11-20 09:01:35 | 62.50 | 61.10 | 3.06% |
| MU | 2020-11-20 10:01:35 | 62.50 | 61.10 | 3.06% |
| MU | 2020-11-20 11:01:33 | 62.21 | 61.39 | 3.06% |
| MU | 2020-11-20 12:01:34 | 61.90 | 61.71 | 3.56% |
| MU | 2020-11-20 13:01:35 | 62.13 | 61.90 | 3.56% |
| MU | 2020-11-20 14:01:34 | 62.15 | 61.90 | 3.56% |
| MU | 2020-11-20 15:01:35 | 61.99 | 61.90 | 3.56% |
| MU | 2020-11-20 16:01:35 | 61.86 | 61.77 | 3.48% |
| MU | 2020-11-20 17:01:48 | 62.24 | 62.22 | 0.84% |
| MU | 2020-11-20 18:01:36 | 62.63 | 62.62 | 1.49% |
| MU | 2020-11-20 19:01:35 | 61.84 | 61.83 | 0.19% |
| MU | 2020-11-20 20:01:33 | 62.14 | 62.13 | 0.68% |
| MU | 2020-11-20 21:01:36 | 62.36 | 62.35 | 1.04% |
| MU | 2020-11-20 22:01:34 | 62.12 | 62.11 | 0.66% |
| MU | 2020-11-20 23:01:33 | 61.57 | 61.56 | -0.24% |
| MU | 2020-11-21 01:06:07 | 61.55 | 61.45 | -0.53% |
| MU | 2020-11-21 02:01:32 | 61.56 | 61.45 | -0.57% |
| MU | 2020-11-21 03:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-21 04:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-21 05:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-21 06:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-21 07:01:34 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-21 08:01:34 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-21 09:01:32 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-21 10:01:34 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-21 11:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-21 12:01:34 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-21 13:01:34 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-21 14:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-21 15:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-21 16:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-21 17:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-21 18:01:34 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-21 19:01:34 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-21 20:01:35 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-21 21:01:35 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-21 22:01:34 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-21 23:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 01:08:27 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 02:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 03:01:32 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 04:01:32 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 05:01:32 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 06:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 07:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 08:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 09:01:32 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 10:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 11:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 12:01:34 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 13:01:34 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 14:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 15:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 16:01:34 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 17:01:34 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 18:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 19:01:36 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 20:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 21:01:34 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 22:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-22 23:01:38 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-23 01:07:34 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-23 02:01:32 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-23 03:01:32 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-23 04:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-23 05:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-23 06:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-23 07:01:34 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-23 08:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-23 09:01:33 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-23 10:01:35 | 64.52 | 46.00 | -0.60% |
| MU | 2020-11-23 11:01:35 | 62.17 | 61.94 | -0.60% |
| MU | 2020-11-23 12:01:35 | 62.22 | 62.18 | 0.47% |
| MU | 2020-11-23 13:01:34 | 62.30 | 62.17 | 0.45% |
| MU | 2020-11-23 14:01:34 | 62.48 | 62.25 | 0.68% |
| MU | 2020-11-23 15:01:36 | 62.50 | 62.42 | 0.90% |
| MU | 2020-11-23 16:01:35 | 62.12 | 62.01 | 0.24% |
| MU | 2020-11-23 17:01:42 | 64.03 | 64.02 | 4.06% |
| MU | 2020-11-23 18:01:37 | 64.31 | 64.29 | 4.52% |
| MU | 2020-11-23 19:01:36 | 63.90 | 63.89 | 3.87% |
| MU | 2020-11-23 20:01:34 | 63.82 | 63.80 | 3.71% |
| MU | 2020-11-23 21:01:34 | 63.96 | 63.95 | 3.95% |
| MU | 2020-11-23 22:01:34 | 64.29 | 64.28 | 4.49% |
| MU | 2020-11-23 23:01:34 | 64.33 | 64.32 | 4.55% |
| MU | 2020-11-24 01:06:05 | 64.32 | 64.21 | 2.16% |
| MU | 2020-11-24 02:01:33 | 64.35 | 64.06 | 2.08% |
| MU | 2020-11-24 03:01:34 | 66.60 | 57.00 | 2.53% |
| MU | 2020-11-24 04:01:34 | 66.60 | 57.00 | 2.53% |
| MU | 2020-11-24 05:01:34 | 66.60 | 57.00 | 2.53% |
| MU | 2020-11-24 06:01:33 | 66.60 | 57.00 | 2.53% |
| MU | 2020-11-24 07:01:35 | 66.60 | 57.00 | 2.53% |
| MU | 2020-11-24 08:01:32 | 66.60 | 57.00 | 2.53% |
| MU | 2020-11-24 09:01:38 | 66.60 | 57.00 | 2.53% |
| MU | 2020-11-24 10:01:35 | 66.60 | 57.00 | 2.53% |
| MU | 2020-11-24 11:01:36 | 64.72 | 64.45 | 2.53% |
| MU | 2020-11-24 12:01:38 | 64.12 | 64.07 | 2.00% |
| MU | 2020-11-24 13:01:35 | 63.98 | 63.85 | 1.80% |
| MU | 2020-11-24 14:01:43 | 64.01 | 63.98 | 1.78% |
| MU | 2020-11-24 15:01:36 | 64.10 | 63.94 | 1.88% |
| MU | 2020-11-24 16:01:39 | 64.18 | 64.10 | 2.10% |
| MU | 2020-11-24 17:02:45 | 63.10 | 63.09 | -1.74% |
| MU | 2020-11-24 18:01:38 | 63.62 | 63.61 | -0.93% |
| MU | 2020-11-24 19:02:46 | 63.43 | 63.41 | -1.25% |
| MU | 2020-11-24 20:01:34 | 63.52 | 63.51 | -1.12% |
| MU | 2020-11-24 21:01:34 | 63.50 | 63.49 | -1.12% |
| MU | 2020-11-24 22:01:35 | 63.48 | 63.47 | -1.17% |
| MU | 2020-11-24 23:01:34 | 64.01 | 63.60 | -0.42% |
| MU | 2020-11-25 01:05:52 | 64.10 | 63.75 | -0.50% |
| MU | 2020-11-25 02:01:33 | 64.25 | 63.75 | -0.45% |
| MU | 2020-11-25 03:01:34 | 64.25 | 64.07 | -0.28% |
| MU | 2020-11-25 04:01:34 | 64.25 | 64.07 | -0.28% |
| MU | 2020-11-25 05:01:35 | 64.25 | 64.07 | -0.28% |
| MU | 2020-11-25 06:01:34 | 64.25 | 64.07 | -0.28% |
| MU | 2020-11-25 07:01:35 | 64.25 | 64.07 | -0.28% |
| MU | 2020-11-25 08:01:33 | 64.25 | 64.07 | -0.28% |
| MU | 2020-11-25 09:01:32 | 64.25 | 64.07 | -0.28% |
| MU | 2020-11-25 10:01:34 | 64.25 | 64.07 | -0.28% |
| MU | 2020-11-25 11:01:34 | 64.26 | 64.13 | -0.12% |
| MU | 2020-11-25 12:01:34 | 64.80 | 64.78 | 0.72% |
| MU | 2020-11-25 13:01:35 | 64.99 | 64.55 | 0.96% |
| MU | 2020-11-25 14:01:35 | 64.81 | 64.56 | 1.01% |
| MU | 2020-11-25 15:01:35 | 64.15 | 63.93 | -0.53% |
| MU | 2020-11-25 16:01:34 | 64.35 | 64.16 | 0.03% |
| MU | 2020-11-25 18:01:38 | 62.94 | 62.92 | -1.59% |
| MU | 2020-11-25 19:01:35 | 62.93 | 62.92 | -1.61% |
| MU | 2020-11-25 20:01:35 | 63.46 | 63.45 | -0.78% |
| MU | 2020-11-25 21:01:34 | 63.43 | 63.42 | -0.80% |
| MU | 2020-11-25 22:01:37 | 63.70 | 63.69 | -0.39% |
| MU | 2020-11-25 23:01:35 | 63.50 | 63.32 | -0.70% |
| MU | 2020-11-26 01:07:12 | 63.65 | 63.43 | -0.31% |
| MU | 2020-11-26 02:01:33 | 63.65 | 63.43 | -0.31% |
| MU | 2020-11-26 03:01:33 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-26 04:01:35 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-26 05:01:35 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-26 06:01:34 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-26 07:01:34 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-26 08:01:33 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-26 09:01:33 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-26 10:01:35 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-26 11:01:35 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-26 12:01:35 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-26 13:01:36 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-26 14:01:35 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-26 15:01:34 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-26 16:01:34 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-26 17:01:33 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-26 18:01:34 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-26 19:01:35 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-26 20:01:35 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-26 21:01:37 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-26 22:01:35 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-26 23:01:35 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-27 01:07:47 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-27 02:01:34 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-27 03:01:34 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-27 04:01:34 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-27 05:01:35 | 63.65 | 63.50 | -0.31% |
| MU | 2020-11-27 06:01:34 | 63.65 | 63.50 | -0.31% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83