investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MU: Micron Technology, Inc. - Common Stock





Clear duplicates of prices



2026-01-20
MU 2026-01-20 15:02:04365.01 364.91 0.65%
MU 2026-01-20 16:02:46365.19 365.00 0.67%
MU 2026-01-20 17:02:08365.70 365.50 0.87%
MU 2026-01-20 18:02:42367.60 367.30 1.34%
MU 2026-01-20 19:02:11367.30 367.00 1.17%
MU 2026-01-20 20:02:45367.30 367.25 1.24%
MU 2026-01-20 21:03:180.00 0.00 1.92%
2026-01-21
MU 2026-01-21 05:02:06372.98 372.50 2.21%
MU 2026-01-21 06:02:44373.74 373.10 2.29%
MU 2026-01-21 07:02:01374.05 373.41 2.40%
MU 2026-01-21 08:02:39373.00 372.75 2.20%
MU 2026-01-21 09:01:58374.20 374.00 2.51%
MU 2026-01-21 10:02:38372.40 371.75 1.86%
MU 2026-01-21 11:01:58381.09 380.81 4.41%
MU 2026-01-21 12:02:34389.78 389.62 6.79%
MU 2026-01-21 14:02:58383.91 383.60 5.15%
MU 2026-01-21 15:02:00387.42 387.29 6.18%
MU 2026-01-21 16:02:46390.39 390.22 6.98%
MU 2026-01-21 17:02:00390.50 390.40 7.03%
MU 2026-01-21 18:02:41392.00 391.75 7.38%
MU 2026-01-21 19:02:09395.27 395.20 8.28%
MU 2026-01-21 20:02:45394.70 394.50 8.13%
MU 2026-01-21 21:04:190.00 0.00 1.64%
2026-01-22
MU 2026-01-22 05:01:59400.00 399.78 2.97%
MU 2026-01-22 06:02:40398.60 398.03 2.53%
MU 2026-01-22 07:01:57398.98 398.80 2.65%
MU 2026-01-22 08:02:40397.90 397.50 2.36%
MU 2026-01-22 09:01:53398.24 397.86 2.42%
MU 2026-01-22 10:02:42395.28 395.00 1.63%
MU 2026-01-22 11:01:54383.99 383.74 -1.43%
MU 2026-01-22 12:02:36386.83 386.62 -0.67%
MU 2026-01-22 13:02:02389.98 389.90 0.21%
MU 2026-01-22 14:02:50392.45 392.27 0.87%
MU 2026-01-22 15:02:01394.30 394.15 1.39%
MU 2026-01-22 16:02:45395.20 395.11 1.66%
MU 2026-01-22 17:01:49396.40 395.99 1.84%
MU 2026-01-22 18:02:44395.00 394.81 1.51%
MU 2026-01-22 19:02:08393.00 392.80 0.99%
MU 2026-01-22 20:02:42393.57 393.38 1.14%
MU 2026-01-22 21:02:570.00 0.00 -0.84%
2026-01-23
MU 2026-01-23 05:02:02395.00 394.50 -0.76%
MU 2026-01-23 06:02:50392.80 392.50 -1.30%
MU 2026-01-23 07:02:09396.55 395.00 -0.54%
MU 2026-01-23 08:02:41393.98 393.70 -0.99%
MU 2026-01-23 09:02:02396.00 395.70 -0.48%
MU 2026-01-23 10:02:43393.38 392.98 -1.10%
MU 2026-01-23 11:02:03407.25 407.01 2.44%
MU 2026-01-23 12:02:37404.48 404.30 1.76%
MU 2026-01-23 13:02:05399.27 399.09 0.42%
MU 2026-01-23 14:02:38398.45 398.34 0.21%
MU 2026-01-23 15:02:09401.29 401.08 0.90%
MU 2026-01-23 16:02:43401.34 401.20 0.95%
MU 2026-01-23 17:01:57399.20 399.09 0.42%
MU 2026-01-23 18:02:49399.07 399.00 0.38%
MU 2026-01-23 19:02:03398.88 398.55 0.26%
MU 2026-01-23 20:02:31398.80 398.70 0.28%
MU 2026-01-23 21:03:160.00 0.00 -0.09%
2026-01-26
MU 2026-01-26 05:02:00396.24 396.10 -0.86%
MU 2026-01-26 06:02:42393.60 393.25 -1.52%
MU 2026-01-26 07:01:55395.50 395.01 -1.07%
MU 2026-01-26 08:02:39396.00 395.68 -1.00%
MU 2026-01-26 09:01:58394.67 394.45 -1.29%
MU 2026-01-26 10:02:38394.56 394.43 -1.28%
MU 2026-01-26 11:01:55395.96 395.66 -0.97%
MU 2026-01-26 12:02:39390.40 390.28 -2.35%
MU 2026-01-26 13:01:52391.06 390.92 -2.17%
MU 2026-01-26 14:02:49390.59 390.46 -2.31%
MU 2026-01-26 15:02:32391.74 391.67 -1.99%
MU 2026-01-26 16:02:48392.10 392.00 -1.90%
MU 2026-01-26 17:01:55389.60 389.50 -2.53%
MU 2026-01-26 18:02:40389.00 388.88 -2.69%
MU 2026-01-26 19:02:11387.76 387.66 -2.98%
MU 2026-01-26 20:02:55388.59 388.35 -2.79%
MU 2026-01-26 21:04:130.00 0.00 -2.63%
2026-01-27
MU 2026-01-27 05:01:57404.30 403.72 3.77%
MU 2026-01-27 06:02:49405.63 405.20 4.06%
MU 2026-01-27 07:01:51408.94 408.55 4.97%
MU 2026-01-27 08:02:39406.70 406.50 4.36%
MU 2026-01-27 09:01:57405.40 405.00 4.04%
MU 2026-01-27 10:02:46406.58 405.67 4.34%
MU 2026-01-27 11:02:01408.95 408.87 4.95%
MU 2026-01-27 12:02:37406.43 406.31 4.33%
MU 2026-01-27 13:01:51408.59 408.51 4.86%
MU 2026-01-27 14:02:35411.75 411.63 5.68%
MU 2026-01-27 15:02:04415.20 415.06 6.51%
MU 2026-01-27 16:02:33413.17 413.05 6.02%
MU 2026-01-27 17:01:58409.99 408.50 5.23%
MU 2026-01-27 18:02:37413.82 413.43 6.33%
MU 2026-01-27 19:01:53417.60 417.29 7.26%
MU 2026-01-27 20:02:40418.45 418.29 7.51%
MU 2026-01-27 21:03:000.00 0.00 2.25%
MU 2026-01-27 22:04:36418.50 418.30 7.54%
2026-01-28
MU 2026-01-28 05:02:04427.89 427.62 4.45%
MU 2026-01-28 06:02:39432.00 431.20 5.53%
MU 2026-01-28 07:01:58431.25 430.80 5.34%
MU 2026-01-28 08:02:35428.00 427.84 4.53%
MU 2026-01-28 09:01:53426.50 426.10 4.07%
MU 2026-01-28 10:02:31423.23 423.20 3.34%
MU 2026-01-28 11:01:53426.06 425.90 4.05%
MU 2026-01-28 12:02:33429.23 429.10 4.87%
MU 2026-01-28 13:01:52431.98 431.75 5.56%
MU 2026-01-28 14:02:29433.24 433.14 5.89%
MU 2026-01-28 15:01:55430.70 430.42 5.25%
MU 2026-01-28 16:02:56436.90 436.72 6.83%
MU 2026-01-28 17:02:12435.40 435.14 6.41%
MU 2026-01-28 18:02:46446.25 446.00 8.73%
MU 2026-01-28 19:02:05448.49 448.00 9.25%
MU 2026-01-28 20:02:39445.88 445.62 8.63%
MU 2026-01-28 21:04:000.00 0.00 1.96%
2026-01-29
MU 2026-01-29 05:01:58445.59 444.90 2.37%
MU 2026-01-29 06:02:42443.40 442.79 1.85%
MU 2026-01-29 07:01:58441.47 440.70 1.36%
MU 2026-01-29 08:02:35442.19 442.00 1.64%
MU 2026-01-29 09:02:08441.54 441.05 1.50%
MU 2026-01-29 10:02:30439.37 439.00 0.93%
MU 2026-01-29 11:01:55436.61 436.30 0.31%
MU 2026-01-29 11:27:38
Micron Technology: The Smart Bet For Investors Chasing Strong Near-Term Returns
MU 2026-01-29 12:02:37417.81 417.60 -4.28%
MU 2026-01-29 13:02:02430.40 430.25 -1.20%
MU 2026-01-29 14:02:38434.75 434.51 -0.19%
MU 2026-01-29 15:02:26434.05 433.94 -0.30%
MU 2026-01-29 16:02:36434.23 434.00 -0.28%
MU 2026-01-29 17:02:03443.00 442.42 1.75%
MU 2026-01-29 18:02:49447.00 446.00 2.52%
MU 2026-01-29 19:02:00450.40 450.00 3.45%
MU 2026-01-29 19:28:50
Why This Micron Rally Holds
MU 2026-01-29 20:02:40450.90 450.39 3.59%
MU 2026-01-29 21:03:340.00 0.00 3.63%
2026-01-30
MU 2026-01-30 05:01:55447.05 446.50 2.47%
MU 2026-01-30 06:02:44447.50 446.50 2.55%
MU 2026-01-30 07:02:04449.60 449.10 3.06%
MU 2026-01-30 08:02:41453.31 452.74 3.96%
MU 2026-01-30 09:01:56453.27 452.93 3.98%
MU 2026-01-30 10:02:37453.20 453.00 3.96%
MU 2026-01-30 11:01:54444.27 444.00 1.89%
MU 2026-01-30 12:02:34440.45 440.01 0.95%
MU 2026-01-30 13:01:58432.48 432.30 -0.78%
MU 2026-01-30 14:02:33427.60 427.50 -1.88%
MU 2026-01-30 15:01:59429.67 429.50 -1.41%
MU 2026-01-30 16:02:31416.49 416.34 -4.40%
MU 2026-01-30 17:02:01416.35 415.70 -4.57%
MU 2026-01-30 18:02:39415.20 415.00 -4.77%
MU 2026-01-30 19:01:56413.48 412.54 -5.33%
MU 2026-01-30 20:02:32418.72 418.40 -3.97%
MU 2026-01-30 21:04:230.00 0.00 1.64%
2026-02-02
MU 2026-02-02 05:01:52402.00 401.41 -3.10%
MU 2026-02-02 06:02:36409.35 408.56 -1.35%
MU 2026-02-02 07:02:00404.50 404.05 -2.40%
MU 2026-02-02 08:02:43412.30 411.80 -0.69%
MU 2026-02-02 09:01:57416.80 416.22 0.37%
MU 2026-02-02 10:02:41417.30 417.01 0.51%
MU 2026-02-02 11:01:54426.33 426.20 2.60%
MU 2026-02-02 12:02:39433.80 433.65 4.32%
MU 2026-02-02 13:01:59437.91 437.80 5.29%
MU 2026-02-02 14:02:36441.46 441.32 6.08%
MU 2026-02-02 15:02:14437.89 437.71 5.26%
MU 2026-02-02 16:02:56436.88 436.79 5.05%
MU 2026-02-02 17:01:54439.88 439.50 5.71%
MU 2026-02-02 18:02:49440.10 439.81 6.01%
MU 2026-02-02 19:01:58441.00 440.80 6.29%
MU 2026-02-02 20:02:38442.89 442.65 6.75%
MU 2026-02-02 21:05:020.00 0.00 0.87%
2026-02-03
MU 2026-02-03 05:01:53447.99 447.67 2.43%
MU 2026-02-03 06:02:39445.50 444.80 1.82%
MU 2026-02-03 06:32:28
Micron: Tailwinds Priced In
MU 2026-02-03 07:01:58441.46 440.52 0.66%
MU 2026-02-03 08:02:35442.15 441.20 1.03%
MU 2026-02-03 09:01:56446.50 446.00 2.08%
MU 2026-02-03 10:02:39441.25 441.00 0.77%
MU 2026-02-03 11:01:51416.39 416.23 -5.20%
MU 2026-02-03 12:02:37424.82 424.51 -3.16%
MU 2026-02-03 13:02:05423.61 423.41 -3.47%
MU 2026-02-03 14:02:46417.49 417.26 -4.92%
MU 2026-02-03 15:01:59408.47 408.10 -7.06%
MU 2026-02-03 16:02:44414.28 414.00 -5.70%
MU 2026-02-03 17:01:58421.00 420.80 -4.08%
MU 2026-02-03 18:02:45416.76 416.50 -4.82%
MU 2026-02-03 19:01:58414.50 413.95 -5.44%
MU 2026-02-03 20:02:39416.66 416.33 -4.89%
MU 2026-02-03 21:05:300.00 0.00 -1.35%
2026-02-04
MU 2026-02-04 05:01:59422.00 421.10 0.56%
MU 2026-02-04 06:02:36419.34 418.90 -0.08%
MU 2026-02-04 07:01:56420.00 419.58 0.07%
MU 2026-02-04 08:02:28419.00 418.63 -0.16%
MU 2026-02-04 09:01:51415.99 415.54 -0.87%
MU 2026-02-04 10:02:36410.72 410.01 -2.10%
MU 2026-02-04 11:01:52404.56 404.00 -3.48%
MU 2026-02-04 12:02:50381.31 381.04 -8.77%
MU 2026-02-04 13:02:00379.52 379.14 -9.17%
MU 2026-02-04 14:02:54371.49 371.17 -10.99%
MU 2026-02-04 15:02:00365.09 364.96 -12.42%
MU 2026-02-04 16:02:38383.10 382.86 -8.32%
MU 2026-02-04 17:01:50385.64 385.60 -7.72%
MU 2026-02-04 18:02:36390.70 390.52 -6.87%
MU 2026-02-04 19:02:47390.76 390.28 -6.84%
MU 2026-02-04 20:02:33390.00 389.11 -7.16%
MU 2026-02-04 21:05:330.00 0.00 3.47%
2026-02-05
MU 2026-02-05 05:02:02384.00 383.02 1.05%
MU 2026-02-05 06:02:40383.60 382.13 0.72%
MU 2026-02-05 07:02:04383.20 382.90 0.86%
MU 2026-02-05 08:02:39378.40 377.52 -0.35%
MU 2026-02-05 09:01:54372.00 371.60 -1.76%
MU 2026-02-05 10:02:35368.52 368.10 -2.66%
2026-02-06
MU 2026-02-06 10:04:16379.98 379.00 -0.76%
MU 2026-02-06 11:01:55379.80 379.35 -0.85%
MU 2026-02-06 12:02:42387.71 387.51 1.26%
MU 2026-02-06 13:02:02387.36 387.21 1.16%
MU 2026-02-06 14:02:45390.16 390.00 1.87%
MU 2026-02-06 15:02:02392.51 392.39 2.51%
MU 2026-02-06 16:02:46394.33 394.16 2.99%
MU 2026-02-06 17:02:00393.95 393.66 2.88%
MU 2026-02-06 18:02:40394.85 394.80 3.13%
MU 2026-02-06 19:01:58394.77 394.75 3.10%
MU 2026-02-06 20:02:41394.98 394.92 3.14%
MU 2026-02-06 21:02:180.00 0.00 -0.05%
2026-02-09
MU 2026-02-09 05:02:02392.00 391.39 -0.76%
MU 2026-02-09 06:02:45383.50 382.61 -3.11%
MU 2026-02-09 07:02:01380.80 380.50 -3.65%
MU 2026-02-09 08:02:41382.80 382.30 -3.23%
MU 2026-02-09 09:01:57383.81 383.42 -2.89%
MU 2026-02-09 10:02:42380.43 380.02 -3.82%
MU 2026-02-09 11:01:57383.74 383.58 -2.87%
MU 2026-02-09 12:02:40383.97 383.80 -2.84%
MU 2026-02-09 13:01:59390.86 390.76 -1.01%
MU 2026-02-09 14:02:38386.59 386.46 -2.09%
MU 2026-02-09 15:01:59386.02 385.95 -2.28%
MU 2026-02-09 16:03:10385.44 385.32 -2.44%
MU 2026-02-09 17:01:53384.50 384.04 -2.73%
MU 2026-02-09 18:02:33382.70 382.65 -3.05%
MU 2026-02-09 19:01:59382.70 382.57 -3.06%
MU 2026-02-09 20:02:34380.31 380.21 -3.66%
MU 2026-02-09 21:04:19379.40 379.07 -3.95%
2026-02-10
MU 2026-02-10 05:02:05381.36 380.80 -0.68%
MU 2026-02-10 06:02:38381.50 380.43 -0.63%
MU 2026-02-10 07:01:54379.50 379.18 -1.04%
MU 2026-02-10 08:02:39376.95 376.66 -1.73%
MU 2026-02-10 09:02:05374.00 373.65 -2.49%
MU 2026-02-10 10:02:43377.70 377.59 -1.47%
MU 2026-02-10 11:01:57380.47 380.32 -0.84%
MU 2026-02-10 12:02:32372.03 371.91 -2.92%
MU 2026-02-10 13:02:12375.30 375.16 -2.09%
MU 2026-02-10 14:11:08378.36 378.24 -1.33%
MU 2026-02-10 15:02:18376.74 376.65 -1.71%
MU 2026-02-10 16:02:38372.68 372.56 -2.74%
MU 2026-02-10 17:02:01371.00 370.53 -3.24%
MU 2026-02-10 18:03:24372.69 372.55 -2.83%
MU 2026-02-10 19:01:54371.70 371.16 -3.08%
MU 2026-02-10 20:02:32371.67 371.50 -3.13%
MU 2026-02-10 21:06:260.00 0.00 -2.94%
2026-02-11
MU 2026-02-11 05:01:57374.00 373.40 0.12%
MU 2026-02-11 06:02:35374.49 373.80 0.23%
MU 2026-02-11 07:01:55377.10 376.77 0.96%
MU 2026-02-11 08:02:32384.84 384.40 2.96%
MU 2026-02-11 09:01:52382.85 382.50 2.47%
MU 2026-02-11 10:02:32396.60 396.50 6.07%
MU 2026-02-11 11:02:11397.78 397.51 6.40%
MU 2026-02-11 11:12:00
Micron: Valuation Is Still In The Dust
MU 2026-02-11 12:02:35393.57 393.37 5.31%
MU 2026-02-11 13:01:55395.76 395.63 5.85%
MU 2026-02-11 14:02:37402.01 401.88 7.49%
MU 2026-02-11 15:01:54406.72 406.62 8.73%
MU 2026-02-11 16:02:41410.72 410.65 9.77%
MU 2026-02-11 17:01:55411.94 411.60 10.01%
MU 2026-02-11 18:02:52415.90 415.50 11.43%
MU 2026-02-11 19:02:02415.50 415.31 11.32%
MU 2026-02-11 20:02:33414.65 414.45 11.04%
MU 2026-02-11 21:03:070.00 0.00 1.52%
2026-02-12
MU 2026-02-12 05:02:02424.45 424.00 3.69%
MU 2026-02-12 06:02:52424.50 424.30 3.82%
MU 2026-02-12 07:02:04424.07 423.30 3.56%
MU 2026-02-12 08:02:39422.30 422.20 3.18%
MU 2026-02-12 09:02:08425.49 425.08 3.98%
MU 2026-02-12 10:02:39425.02 424.73 3.88%
MU 2026-02-12 11:02:22425.59 425.40 4.08%
MU 2026-02-12 12:03:05420.70 420.59 2.78%
MU 2026-02-12 13:07:47417.76 417.54 1.96%
MU 2026-02-12 14:02:38417.05 416.85 1.81%
MU 2026-02-12 15:02:14424.20 424.01 3.70%
MU 2026-02-12 16:02:41415.96 415.77 1.45%
MU 2026-02-12 17:02:33417.57 417.10 1.83%
MU 2026-02-12 18:02:32417.93 417.89 1.84%
MU 2026-02-12 19:02:04419.20 419.00 2.16%
MU 2026-02-12 20:02:37418.50 418.10 1.87%
MU 2026-02-12 21:05:120.00 0.00 0.18%
2026-02-13
MU 2026-02-13 05:03:23413.70 413.45 -0.19%
MU 2026-02-13 06:02:40414.07 413.68 -0.07%
MU 2026-02-13 07:01:56412.00 411.00 -0.72%
MU 2026-02-13 08:03:44406.83 406.50 -1.81%
MU 2026-02-13 09:02:22408.00 407.36 -1.55%
MU 2026-02-13 10:02:46403.51 403.36 -2.58%
MU 2026-02-13 11:02:33403.77 403.42 -2.57%
MU 2026-02-13 12:02:35408.68 408.46 -1.29%
MU 2026-02-13 13:02:36414.39 414.20 0.08%
MU 2026-02-13 14:03:01417.23 417.09 0.81%
MU 2026-02-13 15:01:56416.05 415.88 0.51%
MU 2026-02-13 16:02:34414.34 414.23 0.08%
MU 2026-02-13 17:01:51411.40 411.00 -0.65%
MU 2026-02-13 18:02:30411.00 410.64 -0.77%
MU 2026-02-13 19:01:48411.40 411.12 -0.66%
MU 2026-02-13 20:02:31410.71 410.59 -0.81%
MU 2026-02-13 21:03:370.00 0.00 -0.59%
2026-02-17
MU 2026-02-17 05:02:02408.57 407.60 -0.81%
MU 2026-02-17 06:02:35404.20 404.02 -1.82%
MU 2026-02-17 07:01:56401.70 401.35 -2.45%
MU 2026-02-17 08:02:39403.30 403.00 -2.02%
MU 2026-02-17 09:01:55402.80 402.39 -2.21%
MU 2026-02-17 10:02:35402.25 402.01 -2.32%
MU 2026-02-17 11:01:55397.85 397.60 -3.40%
MU 2026-02-17 12:02:39412.80 412.60 0.23%
MU 2026-02-17 13:01:57407.89 407.69 -0.93%
MU 2026-02-17 14:02:34402.64 402.45 -2.17%
MU 2026-02-17 15:01:57404.58 404.40 -1.69%
MU 2026-02-17 16:02:35401.38 401.20 -2.49%
MU 2026-02-17 17:01:55400.44 400.01 -2.81%
MU 2026-02-17 18:02:32398.69 398.00 -3.18%
MU 2026-02-17 19:01:51397.99 397.80 -3.34%
MU 2026-02-17 20:02:31397.25 396.94 -3.56%
MU 2026-02-17 21:04:400.00 0.00 -3.38%
2026-02-18
MU 2026-02-18 05:01:55404.58 404.00 1.08%
MU 2026-02-18 06:02:36406.20 405.60 1.52%
MU 2026-02-18 07:01:55404.70 404.50 1.15%
MU 2026-02-18 08:02:37403.82 403.25 0.88%
MU 2026-02-18 09:02:00401.90 401.30 0.42%
MU 2026-02-18 10:02:42400.00 399.70 0.01%
MU 2026-02-18 11:01:56411.69 411.50 2.85%
MU 2026-02-18 12:02:35422.17 422.09 5.43%
MU 2026-02-18 13:01:57425.87 425.73 6.32%
MU 2026-02-18 14:02:36425.40 425.31 6.21%
MU 2026-02-18 15:01:59422.58 422.41 5.52%
MU 2026-02-18 16:02:40418.61 418.47 4.58%
MU 2026-02-18 17:01:55421.20 420.81 5.15%
MU 2026-02-18 18:02:34423.20 423.12 5.86%
MU 2026-02-18 19:02:01424.47 424.33 6.14%
MU 2026-02-18 20:02:34422.76 422.50 5.69%
MU 2026-02-18 21:05:170.00 0.00 5.55%
2026-02-19
MU 2026-02-19 05:01:58424.98 424.72 0.97%
MU 2026-02-19 06:02:38420.40 419.89 -0.21%
MU 2026-02-19 07:02:10420.84 420.00 -0.14%
MU 2026-02-19 08:02:35420.50 420.10 -0.13%
MU 2026-02-19 09:01:57421.47 421.00 0.02%
MU 2026-02-19 10:02:34418.30 418.11 -0.69%
MU 2026-02-19 11:01:54416.55 416.15 -1.18%
MU 2026-02-19 12:02:39417.80 417.58 -0.82%
MU 2026-02-19 13:01:56413.76 413.57 -1.82%
MU 2026-02-19 14:02:33413.23 413.07 -1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.