MU 1970-01-01 03:00:0056.64 56.47 1.07%
MU 2020-11-12 15:01:3356.47 56.43 0.86%
MU 2020-11-12 16:01:3356.41 56.38 0.73%
MU 2020-11-12 17:01:3656.28 56.27 -0.32%
MU 2020-11-12 18:01:3556.30 56.28 -0.20%
MU 2020-11-12 19:01:3356.61 56.60 0.41%
MU 2020-11-12 20:01:3356.05 56.03 -0.64%
MU 2020-11-12 21:01:3356.31 56.29 0.21%
MU 2020-11-12 22:01:3356.03 56.02 -0.60%
MU 2020-11-12 23:01:3256.37 56.25 -0.21%
MU 2020-11-13 01:08:0256.43 56.39 -0.23%
MU 2020-11-13 02:01:3256.41 56.38 -0.27%
MU 2020-11-13 03:01:3256.41 56.38 -0.30%
MU 2020-11-13 04:01:3256.41 56.38 -0.30%
MU 2020-11-13 05:01:3256.41 56.38 -0.30%
MU 2020-11-13 06:01:3356.41 56.38 -0.30%
MU 2020-11-13 07:01:3356.41 56.38 -0.30%
MU 2020-11-13 08:01:3456.41 56.38 -0.30%
MU 2020-11-13 09:01:3456.41 56.38 -0.30%
MU 2020-11-13 10:01:3456.41 56.38 -0.30%
MU 2020-11-13 11:01:3257.07 56.46 -0.30%
MU 2020-11-13 12:01:3456.88 56.61 -0.12%
MU 2020-11-13 13:01:3456.85 56.53 -0.12%
MU 2020-11-13 14:01:3256.90 56.50 0.60%
MU 2020-11-13 15:01:3456.79 56.75 0.39%
MU 2020-11-13 16:01:3356.84 56.81 0.48%
MU 2020-11-13 17:01:4458.01 57.99 2.96%
MU 2020-11-13 18:01:3557.58 57.57 2.15%
MU 2020-11-13 19:01:3357.69 57.67 2.36%
MU 2020-11-13 20:01:3357.91 57.89 2.77%
MU 2020-11-13 21:01:3457.90 57.88 2.73%
MU 2020-11-13 22:01:3557.79 57.78 2.56%
MU 2020-11-13 23:01:3358.09 57.93 3.07%
MU 2020-11-14 01:07:0857.94 57.92 2.01%
MU 2020-11-14 02:01:3258.00 57.75 2.02%
MU 2020-11-14 03:01:3258.10 57.75 2.18%
MU 2020-11-14 04:01:3358.10 57.75 2.18%
MU 2020-11-14 05:01:3458.10 57.75 2.18%
MU 2020-11-14 06:01:3358.10 57.75 2.18%
MU 2020-11-14 07:01:3358.10 57.75 2.18%
MU 2020-11-14 08:01:3258.10 57.75 2.18%
MU 2020-11-14 09:01:3258.10 57.75 2.18%
MU 2020-11-14 10:01:3358.10 57.75 2.18%
MU 2020-11-14 11:01:3358.10 57.75 2.18%
MU 2020-11-14 12:01:3258.10 57.75 2.18%
MU 2020-11-14 13:01:3358.10 57.75 2.18%
MU 2020-11-14 14:01:3258.10 57.75 2.18%
MU 2020-11-14 15:01:3358.10 57.75 2.18%
MU 2020-11-14 16:01:3358.10 57.75 2.18%
MU 2020-11-14 17:01:3358.10 57.75 2.18%
MU 2020-11-14 18:01:3358.10 57.75 2.18%
MU 2020-11-14 19:01:3358.10 57.75 2.18%
MU 2020-11-14 20:01:3258.10 57.75 2.18%
MU 2020-11-14 21:01:3258.10 57.75 2.18%
MU 2020-11-14 22:01:3358.10 57.75 2.18%
MU 2020-11-14 23:01:3358.10 57.75 2.18%
MU 2020-11-15 01:10:4258.10 57.75 2.18%
MU 2020-11-15 02:01:3258.10 57.75 2.18%
MU 2020-11-15 03:01:3258.10 57.75 2.18%
MU 2020-11-15 04:01:3258.10 57.75 2.18%
MU 2020-11-15 05:01:3258.10 57.75 2.18%
MU 2020-11-15 06:01:3258.10 57.75 2.18%
MU 2020-11-15 07:01:3258.10 57.75 2.18%
MU 2020-11-15 08:01:3358.10 57.75 2.18%
MU 2020-11-15 09:01:3258.10 57.75 2.18%
MU 2020-11-15 10:01:3358.10 57.75 2.18%
MU 2020-11-15 11:01:3358.10 57.75 2.18%
MU 2020-11-15 12:01:3458.10 57.75 2.18%
MU 2020-11-15 13:01:3358.10 57.75 2.18%
MU 2020-11-15 14:01:3358.10 57.75 2.18%
MU 2020-11-15 15:01:3358.10 57.75 2.18%
MU 2020-11-15 16:01:3458.10 57.75 2.18%
MU 2020-11-15 17:01:3358.10 57.75 2.18%
MU 2020-11-15 18:01:3458.10 57.75 2.18%
MU 2020-11-15 19:01:3458.10 57.75 2.18%
MU 2020-11-15 20:01:3558.10 57.75 2.18%
MU 2020-11-15 21:01:3458.10 57.75 2.18%
MU 2020-11-15 22:01:3458.10 57.75 2.18%
MU 2020-11-15 23:01:4158.10 57.75 2.18%
MU 2020-11-16 01:08:5658.10 57.75 2.18%
MU 2020-11-16 02:01:3458.10 57.75 2.18%
MU 2020-11-16 03:01:3258.10 57.75 2.18%
MU 2020-11-16 04:01:3258.10 57.75 2.18%
MU 2020-11-16 05:01:3258.10 57.75 2.18%
MU 2020-11-16 06:01:3358.10 57.75 2.18%
MU 2020-11-16 07:01:3358.10 57.75 2.18%
MU 2020-11-16 08:01:3358.10 57.75 2.18%
MU 2020-11-16 09:01:3258.10 57.75 2.18%
MU 2020-11-16 10:01:3358.10 57.75 2.18%
MU 2020-11-16 11:01:3458.68 58.22 2.18%
MU 2020-11-16 12:01:3359.02 58.92 3.91%
MU 2020-11-16 13:01:3359.25 59.21 4.31%
MU 2020-11-16 14:01:3459.25 59.00 4.24%
MU 2020-11-16 15:01:3359.45 59.35 4.60%
MU 2020-11-16 16:01:3759.88 59.78 5.28%
MU 2020-11-16 17:01:3960.07 60.04 4.03%
MU 2020-11-16 18:01:3561.16 61.14 5.25%
MU 2020-11-16 19:01:3460.82 60.81 4.77%
MU 2020-11-16 20:01:3361.36 61.35 5.69%
MU 2020-11-16 21:01:3561.09 61.07 5.25%
MU 2020-11-16 22:01:3561.42 61.40 5.81%
MU 2020-11-16 23:01:3361.95 61.85 6.58%
MU 2020-11-17 01:06:3962.00 61.85 3.82%
MU 2020-11-17 02:01:3361.86 61.70 3.38%
MU 2020-11-17 03:01:3361.86 61.68 3.53%
MU 2020-11-17 04:01:3361.86 61.68 3.53%
MU 2020-11-17 05:01:3361.86 61.68 3.53%
MU 2020-11-17 06:01:3461.86 61.68 3.53%
MU 2020-11-17 07:01:3461.86 61.68 3.53%
MU 2020-11-17 08:01:3361.86 61.68 3.53%
MU 2020-11-17 09:01:3461.86 61.68 3.53%
MU 2020-11-17 10:01:3461.86 61.68 3.53%
MU 2020-11-17 11:01:3361.51 61.10 3.05%
MU 2020-11-17 12:01:3561.48 61.28 2.68%
MU 2020-11-17 13:01:3561.60 61.45 2.71%
MU 2020-11-17 14:01:3461.56 61.54 3.12%
MU 2020-11-17 15:01:3561.67 61.56 3.25%
MU 2020-11-17 16:01:3461.42 61.36 2.81%
MU 2020-11-17 17:03:2560.80 60.78 -2.50%
MU 2020-11-17 18:01:3461.04 61.03 -1.05%
MU 2020-11-17 19:01:3561.45 61.43 -0.08%
MU 2020-11-17 20:01:3361.49 61.46 0.08%
MU 2020-11-17 21:01:3461.94 61.92 -0.42%
MU 2020-11-17 22:01:3561.96 61.95 0.08%
MU 2020-11-17 23:01:3461.76 61.75 -0.15%
MU 2020-11-18 01:05:4962.05 61.82 1.23%
MU 2020-11-18 02:03:2562.00 61.95 1.31%
MU 2020-11-18 03:01:3361.90 61.60 1.14%
MU 2020-11-18 04:01:3261.90 61.60 1.14%
MU 2020-11-18 05:01:3461.90 61.60 1.14%
MU 2020-11-18 06:01:3361.90 61.60 1.14%
MU 2020-11-18 07:01:3461.90 61.60 1.14%
MU 2020-11-18 08:01:3361.90 61.60 1.14%
MU 2020-11-18 09:01:3361.90 61.60 1.14%
MU 2020-11-18 10:01:3461.90 61.60 1.14%
MU 2020-11-18 11:01:3462.33 61.78 1.14%
MU 2020-11-18 12:01:3562.05 61.90 1.52%
MU 2020-11-18 13:01:3562.09 62.00 1.45%
MU 2020-11-18 14:01:3462.34 62.03 1.49%
MU 2020-11-18 15:01:3562.20 62.14 1.63%
MU 2020-11-18 16:01:3662.15 62.11 1.55%
MU 2020-11-18 17:02:3861.83 61.80 -0.69%
MU 2020-11-18 18:01:3661.54 61.52 -1.87%
MU 2020-11-18 19:01:3561.59 61.58 -0.73%
MU 2020-11-18 20:01:3461.40 61.39 -1.03%
MU 2020-11-18 21:01:3360.91 60.90 -1.82%
MU 2020-11-18 22:01:3561.00 60.99 -1.69%
MU 2020-11-18 23:01:3460.86 60.84 -1.92%
MU 2020-11-19 01:05:5960.52 60.51 -2.47%
MU 2020-11-19 02:01:3260.50 60.49 -2.48%
MU 2020-11-19 03:01:3561.02 61.01 -2.61%
MU 2020-11-19 04:01:3361.19 61.18 -2.61%
MU 2020-11-19 05:01:3361.58 61.57 -2.61%
MU 2020-11-19 06:01:3461.79 61.78 -2.61%
MU 2020-11-19 07:01:3561.44 61.43 -2.61%
MU 2020-11-19 08:01:3261.12 61.11 -2.61%
MU 2020-11-19 09:01:3360.94 60.93 -2.61%
MU 2020-11-19 10:01:3361.28 61.27 -2.61%
MU 2020-11-19 11:01:3560.58 60.21 -2.61%
MU 2020-11-19 12:01:3460.69 60.14 -2.80%
MU 2020-11-19 13:01:3360.66 60.21 -2.69%
MU 2020-11-19 14:01:3560.46 60.43 -2.56%
MU 2020-11-19 15:01:3560.40 60.37 -2.76%
MU 2020-11-19 16:01:3460.52 60.50 -2.48%
MU 2020-11-19 17:02:5860.62 60.60 -0.21%
MU 2020-11-19 18:01:3660.84 60.83 0.16%
MU 2020-11-19 19:01:4961.19 61.17 0.72%
MU 2020-11-19 20:01:3561.19 61.18 0.74%
MU 2020-11-19 21:01:3561.54 61.53 1.32%
MU 2020-11-19 22:01:3461.87 61.85 1.84%
MU 2020-11-19 23:01:3461.89 61.88 1.89%
MU 2020-11-20 01:06:4461.89 61.50 3.36%
MU 2020-11-20 02:01:3361.55 61.41 3.45%
MU 2020-11-20 03:01:3362.50 61.10 3.06%
MU 2020-11-20 04:01:3362.50 61.10 3.06%
MU 2020-11-20 05:01:3362.50 61.10 3.06%
MU 2020-11-20 06:01:3362.50 61.10 3.06%
MU 2020-11-20 07:01:3362.50 61.10 3.06%
MU 2020-11-20 08:01:3462.50 61.10 3.06%
MU 2020-11-20 09:01:3562.50 61.10 3.06%
MU 2020-11-20 10:01:3562.50 61.10 3.06%
MU 2020-11-20 11:01:3362.21 61.39 3.06%
MU 2020-11-20 12:01:3461.90 61.71 3.56%
MU 2020-11-20 13:01:3562.13 61.90 3.56%
MU 2020-11-20 14:01:3462.15 61.90 3.56%
MU 2020-11-20 15:01:3561.99 61.90 3.56%
MU 2020-11-20 16:01:3561.86 61.77 3.48%
MU 2020-11-20 17:01:4862.24 62.22 0.84%
MU 2020-11-20 18:01:3662.63 62.62 1.49%
MU 2020-11-20 19:01:3561.84 61.83 0.19%
MU 2020-11-20 20:01:3362.14 62.13 0.68%
MU 2020-11-20 21:01:3662.36 62.35 1.04%
MU 2020-11-20 22:01:3462.12 62.11 0.66%
MU 2020-11-20 23:01:3361.57 61.56 -0.24%
MU 2020-11-21 01:06:0761.55 61.45 -0.53%
MU 2020-11-21 02:01:3261.56 61.45 -0.57%
MU 2020-11-21 03:01:3364.52 46.00 -0.60%
MU 2020-11-21 04:01:3364.52 46.00 -0.60%
MU 2020-11-21 05:01:3364.52 46.00 -0.60%
MU 2020-11-21 06:01:3364.52 46.00 -0.60%
MU 2020-11-21 07:01:3464.52 46.00 -0.60%
MU 2020-11-21 08:01:3464.52 46.00 -0.60%
MU 2020-11-21 09:01:3264.52 46.00 -0.60%
MU 2020-11-21 10:01:3464.52 46.00 -0.60%
MU 2020-11-21 11:01:3364.52 46.00 -0.60%
MU 2020-11-21 12:01:3464.52 46.00 -0.60%
MU 2020-11-21 13:01:3464.52 46.00 -0.60%
MU 2020-11-21 14:01:3364.52 46.00 -0.60%
MU 2020-11-21 15:01:3364.52 46.00 -0.60%
MU 2020-11-21 16:01:3364.52 46.00 -0.60%
MU 2020-11-21 17:01:3364.52 46.00 -0.60%
MU 2020-11-21 18:01:3464.52 46.00 -0.60%
MU 2020-11-21 19:01:3464.52 46.00 -0.60%
MU 2020-11-21 20:01:3564.52 46.00 -0.60%
MU 2020-11-21 21:01:3564.52 46.00 -0.60%
MU 2020-11-21 22:01:3464.52 46.00 -0.60%
MU 2020-11-21 23:01:3364.52 46.00 -0.60%
MU 2020-11-22 01:08:2764.52 46.00 -0.60%
MU 2020-11-22 02:01:3364.52 46.00 -0.60%
MU 2020-11-22 03:01:3264.52 46.00 -0.60%
MU 2020-11-22 04:01:3264.52 46.00 -0.60%
MU 2020-11-22 05:01:3264.52 46.00 -0.60%
MU 2020-11-22 06:01:3364.52 46.00 -0.60%
MU 2020-11-22 07:01:3364.52 46.00 -0.60%
MU 2020-11-22 08:01:3364.52 46.00 -0.60%
MU 2020-11-22 09:01:3264.52 46.00 -0.60%
MU 2020-11-22 10:01:3364.52 46.00 -0.60%
MU 2020-11-22 11:01:3364.52 46.00 -0.60%
MU 2020-11-22 12:01:3464.52 46.00 -0.60%
MU 2020-11-22 13:01:3464.52 46.00 -0.60%
MU 2020-11-22 14:01:3364.52 46.00 -0.60%
MU 2020-11-22 15:01:3364.52 46.00 -0.60%
MU 2020-11-22 16:01:3464.52 46.00 -0.60%
MU 2020-11-22 17:01:3464.52 46.00 -0.60%
MU 2020-11-22 18:01:3364.52 46.00 -0.60%
MU 2020-11-22 19:01:3664.52 46.00 -0.60%
MU 2020-11-22 20:01:3364.52 46.00 -0.60%
MU 2020-11-22 21:01:3464.52 46.00 -0.60%
MU 2020-11-22 22:01:3364.52 46.00 -0.60%
MU 2020-11-22 23:01:3864.52 46.00 -0.60%
MU 2020-11-23 01:07:3464.52 46.00 -0.60%
MU 2020-11-23 02:01:3264.52 46.00 -0.60%
MU 2020-11-23 03:01:3264.52 46.00 -0.60%
MU 2020-11-23 04:01:3364.52 46.00 -0.60%
MU 2020-11-23 05:01:3364.52 46.00 -0.60%
MU 2020-11-23 06:01:3364.52 46.00 -0.60%
MU 2020-11-23 07:01:3464.52 46.00 -0.60%
MU 2020-11-23 08:01:3364.52 46.00 -0.60%
MU 2020-11-23 09:01:3364.52 46.00 -0.60%
MU 2020-11-23 10:01:3564.52 46.00 -0.60%
MU 2020-11-23 11:01:3562.17 61.94 -0.60%
MU 2020-11-23 12:01:3562.22 62.18 0.47%
MU 2020-11-23 13:01:3462.30 62.17 0.45%
MU 2020-11-23 14:01:3462.48 62.25 0.68%
MU 2020-11-23 15:01:3662.50 62.42 0.90%
MU 2020-11-23 16:01:3562.12 62.01 0.24%
MU 2020-11-23 17:01:4264.03 64.02 4.06%
MU 2020-11-23 18:01:3764.31 64.29 4.52%
MU 2020-11-23 19:01:3663.90 63.89 3.87%
MU 2020-11-23 20:01:3463.82 63.80 3.71%
MU 2020-11-23 21:01:3463.96 63.95 3.95%
MU 2020-11-23 22:01:3464.29 64.28 4.49%
MU 2020-11-23 23:01:3464.33 64.32 4.55%
MU 2020-11-24 01:06:0564.32 64.21 2.16%
MU 2020-11-24 02:01:3364.35 64.06 2.08%
MU 2020-11-24 03:01:3466.60 57.00 2.53%
MU 2020-11-24 04:01:3466.60 57.00 2.53%
MU 2020-11-24 05:01:3466.60 57.00 2.53%
MU 2020-11-24 06:01:3366.60 57.00 2.53%
MU 2020-11-24 07:01:3566.60 57.00 2.53%
MU 2020-11-24 08:01:3266.60 57.00 2.53%
MU 2020-11-24 09:01:3866.60 57.00 2.53%
MU 2020-11-24 10:01:3566.60 57.00 2.53%
MU 2020-11-24 11:01:3664.72 64.45 2.53%
MU 2020-11-24 12:01:3864.12 64.07 2.00%
MU 2020-11-24 13:01:3563.98 63.85 1.80%
MU 2020-11-24 14:01:4364.01 63.98 1.78%
MU 2020-11-24 15:01:3664.10 63.94 1.88%
MU 2020-11-24 16:01:3964.18 64.10 2.10%
MU 2020-11-24 17:02:4563.10 63.09 -1.74%
MU 2020-11-24 18:01:3863.62 63.61 -0.93%
MU 2020-11-24 19:02:4663.43 63.41 -1.25%
MU 2020-11-24 20:01:3463.52 63.51 -1.12%
MU 2020-11-24 21:01:3463.50 63.49 -1.12%
MU 2020-11-24 22:01:3563.48 63.47 -1.17%
MU 2020-11-24 23:01:3464.01 63.60 -0.42%
MU 2020-11-25 01:05:5264.10 63.75 -0.50%
MU 2020-11-25 02:01:3364.25 63.75 -0.45%
MU 2020-11-25 03:01:3464.25 64.07 -0.28%
MU 2020-11-25 04:01:3464.25 64.07 -0.28%
MU 2020-11-25 05:01:3564.25 64.07 -0.28%
MU 2020-11-25 06:01:3464.25 64.07 -0.28%
MU 2020-11-25 07:01:3564.25 64.07 -0.28%
MU 2020-11-25 08:01:3364.25 64.07 -0.28%
MU 2020-11-25 09:01:3264.25 64.07 -0.28%
MU 2020-11-25 10:01:3464.25 64.07 -0.28%
MU 2020-11-25 11:01:3464.26 64.13 -0.12%
MU 2020-11-25 12:01:3464.80 64.78 0.72%
MU 2020-11-25 13:01:3564.99 64.55 0.96%
MU 2020-11-25 14:01:3564.81 64.56 1.01%
MU 2020-11-25 15:01:3564.15 63.93 -0.53%
MU 2020-11-25 16:01:3464.35 64.16 0.03%
MU 2020-11-25 18:01:3862.94 62.92 -1.59%
MU 2020-11-25 19:01:3562.93 62.92 -1.61%
MU 2020-11-25 20:01:3563.46 63.45 -0.78%
MU 2020-11-25 21:01:3463.43 63.42 -0.80%
MU 2020-11-25 22:01:3763.70 63.69 -0.39%
MU 2020-11-25 23:01:3563.50 63.32 -0.70%
MU 2020-11-26 01:07:1263.65 63.43 -0.31%
MU 2020-11-26 02:01:3363.65 63.43 -0.31%
MU 2020-11-26 03:01:3363.65 63.50 -0.31%
MU 2020-11-26 04:01:3563.65 63.50 -0.31%
MU 2020-11-26 05:01:3563.65 63.50 -0.31%
MU 2020-11-26 06:01:3463.65 63.50 -0.31%
MU 2020-11-26 07:01:3463.65 63.50 -0.31%
MU 2020-11-26 08:01:3363.65 63.50 -0.31%
MU 2020-11-26 09:01:3363.65 63.50 -0.31%
MU 2020-11-26 10:01:3563.65 63.50 -0.31%
MU 2020-11-26 11:01:3563.65 63.50 -0.31%
MU 2020-11-26 12:01:3563.65 63.50 -0.31%
MU 2020-11-26 13:01:3663.65 63.50 -0.31%
MU 2020-11-26 14:01:3563.65 63.50 -0.31%
MU 2020-11-26 15:01:3463.65 63.50 -0.31%
MU 2020-11-26 16:01:3463.65 63.50 -0.31%
MU 2020-11-26 17:01:3363.65 63.50 -0.31%
MU 2020-11-26 18:01:3463.65 63.50 -0.31%
MU 2020-11-26 19:01:3563.65 63.50 -0.31%
MU 2020-11-26 20:01:3563.65 63.50 -0.31%
MU 2020-11-26 21:01:3763.65 63.50 -0.31%
MU 2020-11-26 22:01:3563.65 63.50 -0.31%
MU 2020-11-26 23:01:3563.65 63.50 -0.31%
MU 2020-11-27 01:07:4763.65 63.50 -0.31%
MU 2020-11-27 02:01:3463.65 63.50 -0.31%
MU 2020-11-27 03:01:3463.65 63.50 -0.31%
MU 2020-11-27 04:01:3463.65 63.50 -0.31%
MU 2020-11-27 05:01:3563.65 63.50 -0.31%
MU 2020-11-27 06:01:3463.65 63.50 -0.31%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83