2026-04-20
|
| MU | 2026-04-20 15:02:29 | | 447.09 | 446.97 | -1.76% |
| MU | 2026-04-20 16:02:55 | | 447.15 | 446.99 | -1.77% |
| MU | 2026-04-20 17:02:21 | | 446.99 | 446.46 | -1.87% |
| MU | 2026-04-20 18:03:08 | | 447.60 | 447.00 | -1.67% |
| MU | 2026-04-20 19:03:03 | | 447.28 | 447.05 | -1.76% |
| MU | 2026-04-20 20:03:22 | | 0.00 | 0.00 | -1.56% |
2026-04-21
|
| MU | 2026-04-21 04:03:18 | | 451.50 | 451.01 | 0.67% |
| MU | 2026-04-21 05:02:23 | | 453.20 | 452.52 | 1.03% |
| MU | 2026-04-21 06:03:02 | | 454.60 | 454.40 | 1.34% |
| MU | 2026-04-21 07:02:15 | | 452.98 | 452.80 | 0.96% |
| MU | 2026-04-21 08:03:07 | | 451.89 | 451.50 | 0.69% |
| MU | 2026-04-21 09:02:17 | | 450.78 | 450.50 | 0.49% |
| MU | 2026-04-21 10:03:04 | | 449.19 | 449.08 | 0.15% |
| MU | 2026-04-21 11:02:16 | | 444.77 | 444.59 | -0.84% |
| MU | 2026-04-21 12:03:08 | | 447.90 | 447.81 | -0.12% |
| MU | 2026-04-21 13:02:25 | | 449.49 | 449.36 | 0.22% |
| MU | 2026-04-21 14:03:07 | | 450.37 | 450.07 | 0.37% |
| MU | 2026-04-21 15:02:41 | | 452.94 | 452.82 | 0.97% |
| MU | 2026-04-21 16:03:15 | | 453.37 | 453.27 | 1.09% |
| MU | 2026-04-21 17:02:09 | | 451.94 | 451.73 | 0.77% |
| MU | 2026-04-21 18:03:07 | | 452.50 | 452.19 | 0.87% |
| MU | 2026-04-21 19:02:32 | | 452.98 | 452.91 | 1.01% |
| MU | 2026-04-21 20:03:03 | | 0.00 | 0.00 | 1.13% |
2026-04-22
|
| MU | 2026-04-22 04:03:19 | | 456.91 | 456.80 | 1.66% |
| MU | 2026-04-22 05:02:37 | | 457.98 | 457.76 | 1.90% |
| MU | 2026-04-22 06:03:09 | | 456.48 | 456.41 | 1.58% |
| MU | 2026-04-22 07:02:30 | | 456.32 | 456.25 | 1.54% |
| MU | 2026-04-22 08:03:16 | | 457.80 | 457.60 | 1.84% |
| MU | 2026-04-22 09:02:21 | | 458.93 | 458.67 | 2.09% |
| MU | 2026-04-22 10:03:11 | | 465.39 | 465.20 | 3.55% |
| MU | 2026-04-22 11:02:33 | | 474.59 | 474.45 | 5.62% |
| MU | 2026-04-22 12:04:33 | | 478.00 | 477.95 | 6.38% |
| MU | 2026-04-22 13:02:25 | | 484.15 | 484.05 | 7.76% |
| MU | 2026-04-22 14:03:01 | | 483.87 | 483.77 | 7.68% |
| MU | 2026-04-22 15:02:35 | | 490.72 | 490.61 | 9.20% |
| MU | 2026-04-22 16:03:28 | | 487.40 | 487.30 | 8.45% |
| MU | 2026-04-22 17:02:31 | | 488.90 | 488.55 | 8.73% |
| MU | 2026-04-22 18:03:10 | | 486.90 | 486.71 | 8.35% |
| MU | 2026-04-22 19:02:34 | | 484.45 | 484.23 | 7.72% |
| MU | 2026-04-22 20:03:20 | | 0.00 | 0.00 | 8.26% |
2026-04-23
|
| MU | 2026-04-23 04:03:39 | | 481.00 | 480.83 | -1.48% |
| MU | 2026-04-23 05:02:34 | | 478.90 | 478.00 | -2.00% |
| MU | 2026-04-23 06:03:31 | | 480.00 | 479.00 | -1.77% |
| MU | 2026-04-23 07:02:26 | | 482.50 | 482.00 | -1.14% |
| MU | 2026-04-23 08:03:06 | | 482.32 | 482.01 | -1.21% |
| MU | 2026-04-23 09:02:21 | | 481.93 | 481.44 | -1.26% |
| MU | 2026-04-23 10:03:04 | | 474.34 | 474.14 | -2.90% |
| MU | 2026-04-23 11:02:55 | | 484.42 | 484.25 | -0.68% |
| MU | 2026-04-23 12:03:18 | | 488.77 | 488.59 | 0.28% |
| MU | 2026-04-23 13:02:32 | | 481.91 | 481.76 | -1.25% |
| MU | 2026-04-23 14:03:21 | | 479.20 | 478.88 | -1.88% |
| MU | 2026-04-23 15:02:29 | | 477.05 | 476.96 | -2.32% |
| MU | 2026-04-23 16:03:11 | | 482.66 | 482.20 | -1.06% |
| MU | 2026-04-23 17:02:29 | | 481.76 | 481.20 | -1.23% |
| MU | 2026-04-23 18:03:11 | | 484.05 | 483.75 | -0.75% |
| MU | 2026-04-23 19:02:37 | | 483.80 | 483.60 | -0.75% |
| MU | 2026-04-23 20:03:15 | | 0.00 | 0.00 | -0.47% |
2026-04-24
|
| MU | 2026-04-24 04:03:26 | | 484.90 | 484.61 | 0.64% |
| MU | 2026-04-24 05:02:31 | | 486.55 | 486.33 | 0.98% |
| MU | 2026-04-24 06:03:16 | | 486.80 | 486.00 | 1.00% |
| MU | 2026-04-24 07:02:23 | | 493.00 | 492.75 | 2.30% |
| MU | 2026-04-24 08:03:07 | | 499.00 | 498.69 | 3.53% |
| MU | 2026-04-24 09:02:21 | | 495.00 | 494.90 | 2.69% |
| MU | 2026-04-24 10:03:11 | | 501.39 | 501.22 | 4.03% |
| MU | 2026-04-24 11:02:17 | | 502.00 | 501.72 | 4.13% |
| MU | 2026-04-24 12:03:52 | | 497.58 | 497.46 | 3.25% |
| MU | 2026-04-24 13:02:21 | | 495.60 | 495.51 | 2.84% |
| MU | 2026-04-24 14:03:02 | | 494.09 | 494.00 | 2.52% |
| MU | 2026-04-24 15:02:32 | | 497.41 | 497.24 | 3.21% |
| MU | 2026-04-24 16:03:04 | | 495.14 | 494.80 | 2.72% |
| MU | 2026-04-24 17:02:50 | | 495.84 | 495.65 | 2.93% |
| MU | 2026-04-24 18:03:12 | | 494.91 | 494.83 | 2.73% |
| MU | 2026-04-24 19:02:52 | | 494.70 | 494.67 | 2.69% |
| MU | 2026-04-24 20:03:42 | | 0.00 | 0.00 | 2.62% |
2026-04-27
|
| MU | 2026-04-27 02:13:54
| Micron's Hidden CPU-Driven Inflection Point Is Here |
| MU | 2026-04-27 04:03:24 | | 502.20 | 501.30 | 0.98% |
| MU | 2026-04-27 05:02:23 | | 506.89 | 506.67 | 2.11% |
| MU | 2026-04-27 06:03:05 | | 507.50 | 506.69 | 2.22% |
| MU | 2026-04-27 07:02:29 | | 513.98 | 513.79 | 3.57% |
| MU | 2026-04-27 08:03:04 | | 513.30 | 513.03 | 3.41% |
| MU | 2026-04-27 09:02:18 | | 513.51 | 513.35 | 3.46% |
| MU | 2026-04-27 10:03:01 | | 520.95 | 520.80 | 5.02% |
| MU | 2026-04-27 11:02:18 | | 521.97 | 521.71 | 5.21% |
| MU | 2026-04-27 12:03:06 | | 525.45 | 525.29 | 5.94% |
| MU | 2026-04-27 13:02:12 | | 519.61 | 519.49 | 4.74% |
| MU | 2026-04-27 14:03:05 | | 517.87 | 517.75 | 4.38% |
| MU | 2026-04-27 15:02:19 | | 520.70 | 520.50 | 4.98% |
| MU | 2026-04-27 16:03:09 | | 523.50 | 523.20 | 5.36% |
| MU | 2026-04-27 17:02:16 | | 523.20 | 522.90 | 5.33% |
| MU | 2026-04-27 18:02:46 | | 525.30 | 525.20 | 5.74% |
| MU | 2026-04-27 19:02:16 | | 525.45 | 525.12 | 5.72% |
| MU | 2026-04-27 20:02:52 | | 0.00 | 0.00 | 5.92% |
2026-04-28
|
| MU | 2026-04-28 04:03:05 | | 516.39 | 515.08 | -1.76% |
| MU | 2026-04-28 05:02:12 | | 513.23 | 512.90 | -2.33% |
| MU | 2026-04-28 06:02:57 | | 511.97 | 511.10 | -2.66% |
| MU | 2026-04-28 07:02:15 | | 509.50 | 509.01 | -3.11% |
| MU | 2026-04-28 08:03:03 | | 503.50 | 503.26 | -4.25% |
| MU | 2026-04-28 09:02:14 | | 502.54 | 502.41 | -4.45% |
| MU | 2026-04-28 10:02:53 | | 506.78 | 506.48 | -3.63% |
| MU | 2026-04-28 10:05:34
| Micron: Understanding If That Was The Mid-Cycle Correction |
| MU | 2026-04-28 11:02:10 | | 498.22 | 498.01 | -5.34% |
| MU | 2026-04-28 12:02:55 | | 494.00 | 493.86 | -6.16% |
| MU | 2026-04-28 13:02:25 | | 496.90 | 496.64 | -5.59% |
| MU | 2026-04-28 14:02:58 | | 507.46 | 507.37 | -3.46% |
| MU | 2026-04-28 15:02:14 | | 505.84 | 505.61 | -3.81% |
| MU | 2026-04-28 16:03:01 | | 514.50 | 514.00 | -1.95% |
| MU | 2026-04-28 17:02:22 | | 519.50 | 518.10 | -1.00% |
| MU | 2026-04-28 18:04:10 | | 518.68 | 518.26 | -1.18% |
| MU | 2026-04-28 19:02:26 | | 518.20 | 518.08 | -1.22% |
| MU | 2026-04-28 20:03:06 | | 0.00 | 0.00 | -1.10% |
2026-04-29
|
| MU | 2026-04-29 04:03:14 | | 519.50 | 518.79 | 2.79% |
| MU | 2026-04-29 05:02:17 | | 526.25 | 526.00 | 4.14% |
| MU | 2026-04-29 06:03:03 | | 523.70 | 523.04 | 3.66% |
| MU | 2026-04-29 07:02:19 | | 529.30 | 529.00 | 4.75% |
| MU | 2026-04-29 08:03:00 | | 527.02 | 526.84 | 4.30% |
| MU | 2026-04-29 09:02:19 | | 526.00 | 525.62 | 4.07% |
| MU | 2026-04-29 10:03:02 | | 520.81 | 520.52 | 3.15% |
| MU | 2026-04-29 11:02:16 | | 520.06 | 519.98 | 2.99% |
| MU | 2026-04-29 12:03:00 | | 517.22 | 517.03 | 2.44% |
| MU | 2026-04-29 13:02:19 | | 513.28 | 513.10 | 1.70% |
| MU | 2026-04-29 14:03:14 | | 513.41 | 513.25 | 1.71% |
| MU | 2026-04-29 15:02:16 | | 518.56 | 518.44 | 2.72% |
| MU | 2026-04-29 16:03:04 | | 513.00 | 512.50 | 1.63% |
| MU | 2026-04-29 17:02:26 | | 516.88 | 516.60 | 2.45% |
| MU | 2026-04-29 18:03:06 | | 524.00 | 523.60 | 3.86% |
| MU | 2026-04-29 19:02:27 | | 523.50 | 523.29 | 3.80% |
| MU | 2026-04-29 20:03:10 | | 0.00 | 0.00 | 3.79% |
2026-04-30
|
| MU | 2026-04-30 04:03:00 | | 519.45 | 519.02 | 0.17% |
| MU | 2026-04-30 05:02:17 | | 520.88 | 520.25 | 0.40% |
| MU | 2026-04-30 06:03:04 | | 521.61 | 520.75 | 0.55% |
| MU | 2026-04-30 07:02:21 | | 521.38 | 520.85 | 0.52% |
| MU | 2026-04-30 08:03:00 | | 523.70 | 523.24 | 1.00% |
| MU | 2026-04-30 09:02:17 | | 529.00 | 528.37 | 2.05% |
| MU | 2026-04-30 10:02:57 | | 509.12 | 508.68 | -1.90% |
| MU | 2026-04-30 11:02:16 | | 508.13 | 507.69 | -2.09% |
| MU | 2026-04-30 12:03:01 | | 509.37 | 509.24 | -1.80% |
| MU | 2026-04-30 13:02:09 | | 509.49 | 509.33 | -1.81% |
| MU | 2026-04-30 14:03:02 | | 516.20 | 516.09 | -0.46% |
| MU | 2026-04-30 15:02:37 | | 516.25 | 516.14 | -0.45% |
| MU | 2026-04-30 16:03:08 | | 505.66 | 505.10 | -2.59% |
| MU | 2026-04-30 17:02:36 | | 505.90 | 505.33 | -2.46% |
| MU | 2026-04-30 18:03:10 | | 506.37 | 505.88 | -2.38% |
| MU | 2026-04-30 19:02:31 | | 503.50 | 503.29 | -2.93% |
| MU | 2026-04-30 20:03:14 | | 0.00 | 0.00 | -2.60% |
2026-05-01
|
| MU | 2026-05-01 04:03:09 | | 509.31 | 508.50 | -1.57% |
| MU | 2026-05-01 05:02:20 | | 507.77 | 506.35 | -1.96% |
| MU | 2026-05-01 06:03:04 | | 509.59 | 509.00 | -1.54% |
| MU | 2026-05-01 07:02:27 | | 508.49 | 508.00 | -1.72% |
| MU | 2026-05-01 08:03:07 | | 508.55 | 508.15 | -1.72% |
| MU | 2026-05-01 09:02:15 | | 509.20 | 508.65 | -1.57% |
| MU | 2026-05-01 10:03:04 | | 539.97 | 539.47 | 4.30% |
| MU | 2026-05-01 11:03:20 | | 532.04 | 531.86 | 2.84% |
| MU | 2026-05-01 12:03:05 | | 532.83 | 532.60 | 2.99% |
| MU | 2026-05-01 13:02:24 | | 531.17 | 530.94 | 2.67% |
| MU | 2026-05-01 14:03:07 | | 538.56 | 538.45 | 4.12% |
| MU | 2026-05-01 15:02:21 | | 539.74 | 539.52 | 4.34% |
| MU | 2026-05-01 16:03:26 | | 541.49 | 541.20 | 4.67% |
| MU | 2026-05-01 17:02:10 | | 540.45 | 540.20 | 4.47% |
| MU | 2026-05-01 18:03:00 | | 540.50 | 540.19 | 4.47% |
| MU | 2026-05-01 19:02:40 | | 540.21 | 540.11 | 4.46% |
| MU | 2026-05-01 20:03:03 | | 0.00 | 0.00 | 4.40% |
2026-05-04
|
| MU | 2026-05-04 04:03:10 | | 555.73 | 555.50 | 2.62% |
| MU | 2026-05-04 05:02:12 | | 558.50 | 558.00 | 3.06% |
| MU | 2026-05-04 06:03:07 | | 551.75 | 550.00 | 1.65% |
| MU | 2026-05-04 07:02:18 | | 558.88 | 558.01 | 3.17% |
| MU | 2026-05-04 08:02:58 | | 558.80 | 558.50 | 3.16% |
| MU | 2026-05-04 09:02:31 | | 556.20 | 556.11 | 2.68% |
| MU | 2026-05-04 10:03:54 | | 586.65 | 586.51 | 8.57% |
| MU | 2026-05-04 11:02:21 | | 583.27 | 583.00 | 7.94% |
| MU | 2026-05-04 12:03:08 | | 576.66 | 576.44 | 6.63% |
| MU | 2026-05-04 13:02:28 | | 581.01 | 580.69 | 7.47% |
| MU | 2026-05-04 14:03:52 | | 572.00 | 571.71 | 5.75% |
| MU | 2026-05-04 15:02:23 | | 578.40 | 578.26 | 6.98% |
| MU | 2026-05-04 16:03:04 | | 576.00 | 575.90 | 6.21% |
| MU | 2026-05-04 17:02:29 | | 579.20 | 578.95 | 6.80% |
| MU | 2026-05-04 18:03:03 | | 578.45 | 578.35 | 6.69% |
| MU | 2026-05-04 19:02:22 | | 577.90 | 577.73 | 6.56% |
| MU | 2026-05-04 20:03:12 | | 0.00 | 0.00 | 6.58% |
2026-05-05
|
| MU | 2026-05-05 04:03:33 | | 592.70 | 592.28 | 2.95% |
| MU | 2026-05-05 05:02:44 | | 595.50 | 595.05 | 3.47% |
| MU | 2026-05-05 06:03:00 | | 595.46 | 595.20 | 3.51% |
| MU | 2026-05-05 07:02:20 | | 601.00 | 600.90 | 4.53% |
| MU | 2026-05-05 08:03:00 | | 604.10 | 604.00 | 5.10% |
| MU | 2026-05-05 09:02:21 | | 604.60 | 604.40 | 5.17% |
| MU | 2026-05-05 10:03:00 | | 636.70 | 636.26 | 11.06% |
| MU | 2026-05-05 11:02:18 | | 636.46 | 636.34 | 11.07% |
| MU | 2026-05-05 12:03:17 | | 645.40 | 645.20 | 12.71% |
| MU | 2026-05-05 13:02:27 | | 643.83 | 643.70 | 12.40% |
| MU | 2026-05-05 14:03:06 | | 638.85 | 638.70 | 11.48% |
| MU | 2026-05-05 15:02:21 | | 643.00 | 642.71 | 12.26% |
| MU | 2026-05-05 16:03:06 | | 643.50 | 642.54 | 11.63% |
| MU | 2026-05-05 17:02:13 | | 651.50 | 650.41 | 12.89% |
| MU | 2026-05-05 18:02:57 | | 662.50 | 662.21 | 14.92% |
| MU | 2026-05-05 19:02:28 | | 671.00 | 670.51 | 16.32% |
| MU | 2026-05-05 20:03:16 | | 0.00 | 0.00 | 17.24% |
2026-05-06
|
| MU | 2026-05-06 04:03:21 | | 678.00 | 677.50 | 6.53% |
| MU | 2026-05-06 05:01:59 | | 679.50 | 679.05 | 6.80% |
| MU | 2026-05-06 06:02:46 | | 676.95 | 676.80 | 6.38% |
| MU | 2026-05-06 07:02:02 | | 682.05 | 681.93 | 7.25% |
| MU | 2026-05-06 08:02:47 | | 666.91 | 666.20 | 4.56% |
| MU | 2026-05-06 09:02:01 | | 666.33 | 665.81 | 4.49% |
| MU | 2026-05-06 10:02:46 | | 633.50 | 633.01 | -1.17% |
| MU | 2026-05-06 11:02:04 | | 660.25 | 660.00 | 3.44% |
| MU | 2026-05-06 12:02:50 | | 655.41 | 655.01 | 2.62% |
| MU | 2026-05-06 13:02:02 | | 652.38 | 652.15 | 2.07% |
| MU | 2026-05-06 14:03:04 | | 654.30 | 654.01 | 2.42% |
| MU | 2026-05-06 15:02:18 | | 659.82 | 659.58 | 3.41% |
| MU | 2026-05-06 16:02:52 | | 669.80 | 669.21 | 4.63% |
| MU | 2026-05-06 17:02:10 | | 660.50 | 659.62 | 3.08% |
| MU | 2026-05-06 18:03:59 | | 656.44 | 656.10 | 2.49% |
| MU | 2026-05-06 19:01:56 | | 660.10 | 659.52 | 3.02% |
| MU | 2026-05-06 20:02:46 | | 0.00 | 0.00 | 2.94% |
2026-05-07
|
| MU | 2026-05-07 04:02:46 | | 664.30 | 663.12 | -0.38% |
| MU | 2026-05-07 05:02:01 | | 656.00 | 655.00 | -1.79% |
| MU | 2026-05-07 06:03:33 | | 648.50 | 648.25 | -2.83% |
| MU | 2026-05-07 07:02:11 | | 651.80 | 651.36 | -2.32% |
| MU | 2026-05-07 08:02:50 | | 651.83 | 651.35 | -2.36% |
| MU | 2026-05-07 09:02:00 | | 653.00 | 652.61 | -2.12% |
| MU | 2026-05-07 10:02:41 | | 675.99 | 675.70 | 1.44% |
| MU | 2026-05-07 11:02:00 | | 661.00 | 660.88 | -0.89% |
| MU | 2026-05-07 12:02:42 | | 642.73 | 642.28 | -3.77% |
| MU | 2026-05-07 13:02:06 | | 640.45 | 640.17 | -4.11% |
| MU | 2026-05-07 14:02:46 | | 645.90 | 645.50 | -3.29% |
| MU | 2026-05-07 15:01:59 | | 642.70 | 641.96 | -3.81% |
| MU | 2026-05-07 16:02:46 | | 648.15 | 648.00 | -2.75% |
| MU | 2026-05-07 17:02:00 | | 641.90 | 641.44 | -3.77% |
| MU | 2026-05-07 18:02:37 | | 643.79 | 643.02 | -3.43% |
| MU | 2026-05-07 19:02:02 | | 644.70 | 644.00 | -3.30% |
| MU | 2026-05-07 20:02:42 | | 0.00 | 0.00 | -3.47% |
2026-05-08
|
| MU | 2026-05-08 04:02:50 | | 660.50 | 659.50 | 2.03% |
| MU | 2026-05-08 05:02:13 | | 664.00 | 663.80 | 2.59% |
| MU | 2026-05-08 06:02:46 | | 663.22 | 662.60 | 2.46% |
| MU | 2026-05-08 07:02:10 | | 660.80 | 660.65 | 2.12% |
| MU | 2026-05-08 08:02:44 | | 665.68 | 665.30 | 2.84% |
| MU | 2026-05-08 09:01:58 | | 671.00 | 670.65 | 3.65% |
| MU | 2026-05-08 10:02:42 | | 706.73 | 706.42 | 9.04% |
| MU | 2026-05-08 11:02:20 | | 712.76 | 712.36 | 9.88% |
| MU | 2026-05-08 12:02:48 | | 729.60 | 729.50 | 12.44% |
| MU | 2026-05-08 12:30:27
| Micron: The Wafer Ceiling The Market Is Slowly Pricing In |
| MU | 2026-05-08 13:01:58 | | 730.96 | 730.40 | 12.60% |
| MU | 2026-05-08 14:02:44 | | 728.82 | 728.31 | 12.25% |
| MU | 2026-05-08 15:02:03 | | 740.98 | 740.51 | 14.12% |
| MU | 2026-05-08 16:02:46 | | 745.79 | 745.33 | 15.27% |
| MU | 2026-05-08 17:02:02 | | 746.25 | 746.15 | 15.37% |
| MU | 2026-05-08 18:02:36 | | 756.80 | 756.60 | 17.05% |
| MU | 2026-05-08 19:02:00 | | 752.69 | 752.40 | 16.37% |
| MU | 2026-05-08 20:02:46 | | 0.00 | 0.00 | 17.12% |
2026-05-11
|
| MU | 2026-05-11 04:02:50 | | 761.00 | 759.00 | 2.10% |
| MU | 2026-05-11 05:01:57 | | 764.70 | 763.85 | 2.72% |
| MU | 2026-05-11 06:02:42 | | 764.41 | 763.00 | 2.51% |
| MU | 2026-05-11 07:01:56 | | 780.80 | 780.60 | 5.26% |
| MU | 2026-05-11 08:02:38 | | 782.00 | 781.55 | 5.42% |
| MU | 2026-05-11 09:01:59 | | 792.44 | 792.20 | 7.02% |
| MU | 2026-05-11 09:50:01
| Micron Looks Surprisingly Cheap For An AI Leader |
| MU | 2026-05-11 10:02:41 | | 785.00 | 784.69 | 5.90% |
| MU | 2026-05-11 11:01:57 | | 780.96 | 780.55 | 5.22% |
| MU | 2026-05-11 12:02:50 | | 788.49 | 788.01 | 6.38% |
| MU | 2026-05-11 13:02:04 | | 797.08 | 796.77 | 7.74% |
| MU | 2026-05-11 14:02:37 | | 804.09 | 803.51 | 8.81% |
| MU | 2026-05-11 15:02:12 | | 807.15 | 806.75 | 9.25% |
| MU | 2026-05-11 16:02:35 | | 795.89 | 795.61 | 6.54% |
| MU | 2026-05-11 17:02:03 | | 790.50 | 790.10 | 5.85% |
| MU | 2026-05-11 18:02:45 | | 796.88 | 796.66 | 6.67% |
| MU | 2026-05-11 19:02:07 | | 798.12 | 797.54 | 6.84% |
| MU | 2026-05-11 20:02:40 | | 0.00 | 0.00 | 6.92% |
2026-05-12
|
| MU | 2026-05-12 04:02:48 | | 773.50 | 772.80 | -2.99% |
| MU | 2026-05-12 05:02:03 | | 780.00 | 779.20 | -2.12% |
| MU | 2026-05-12 06:02:48 | | 780.00 | 779.25 | -2.12% |
| MU | 2026-05-12 07:02:04 | | 770.55 | 770.30 | -3.32% |
| MU | 2026-05-12 08:02:46 | | 769.80 | 769.50 | -3.41% |
| MU | 2026-05-12 09:02:06 | | 769.10 | 769.00 | -3.53% |
| MU | 2026-05-12 10:02:46 | | 763.05 | 762.28 | -4.40% |
| MU | 2026-05-12 11:01:56 | | 734.99 | 734.77 | -8.11% |
| MU | 2026-05-12 12:02:44 | | 725.71 | 725.40 | -9.32% |
| MU | 2026-05-12 13:02:00 | | 735.92 | 735.77 | -7.97% |
| MU | 2026-05-12 14:02:47 | | 746.31 | 746.20 | -6.56% |
| MU | 2026-05-12 15:02:01 | | 751.91 | 751.51 | -5.84% |
| MU | 2026-05-12 16:02:52 | | 768.20 | 768.13 | -3.42% |
| MU | 2026-05-12 17:02:01 | | 767.64 | 767.25 | -3.48% |
| MU | 2026-05-12 18:02:38 | | 772.00 | 771.91 | -2.93% |
| MU | 2026-05-12 19:02:00 | | 763.18 | 763.15 | -4.05% |
| MU | 2026-05-12 20:02:49 | | 0.00 | 0.00 | -5.97% |
2026-05-13
|
| MU | 2026-05-13 04:02:55 | | 814.00 | 813.52 | 5.91% |
| MU | 2026-05-13 05:02:16 | | 809.00 | 808.30 | 5.33% |
| MU | 2026-05-13 06:02:40 | | 812.17 | 811.50 | 5.65% |
| MU | 2026-05-13 07:01:56 | | 807.55 | 807.50 | 5.13% |
| MU | 2026-05-13 08:02:42 | | 812.51 | 812.50 | 5.76% |
| MU | 2026-05-13 09:01:55 | | 804.98 | 804.70 | 4.80% |
| MU | 2026-05-13 10:02:46 | | 792.70 | 792.06 | 3.19% |
| MU | 2026-05-13 10:17:40
| Micron: AI Bottlenecks End The Commodity Cycle |
| MU | 2026-05-13 11:01:56 | | 799.95 | 799.56 | 4.15% |
| MU | 2026-05-13 12:02:48 | | 796.59 | 796.19 | 3.72% |
| MU | 2026-05-13 13:02:04 | | 800.13 | 800.03 | 4.21% |
| MU | 2026-05-13 14:02:39 | | 802.22 | 802.05 | 4.46% |
| MU | 2026-05-13 15:01:55 | | 805.81 | 805.45 | 4.91% |
| MU | 2026-05-13 16:02:45 | | 800.66 | 800.27 | 4.40% |
| MU | 2026-05-13 17:02:08 | | 801.75 | 801.52 | 4.56% |
| MU | 2026-05-13 18:02:42 | | 802.00 | 801.69 | 4.61% |
| MU | 2026-05-13 19:02:02 | | 803.40 | 803.22 | 4.79% |
| MU | 2026-05-13 20:02:46 | | 0.00 | 0.00 | 4.65% |
2026-05-14
|
| MU | 2026-05-14 04:02:51 | | 790.00 | 789.50 | -1.73% |
| MU | 2026-05-14 05:02:03 | | 785.74 | 784.50 | -2.47% |
| MU | 2026-05-14 06:02:45 | | 788.00 | 787.04 | -2.10% |
| MU | 2026-05-14 07:02:04 | | 795.00 | 794.24 | -1.14% |
| MU | 2026-05-14 08:02:43 | | 796.00 | 795.43 | -1.06% |
| MU | 2026-05-14 09:02:07 | | 793.00 | 792.68 | -1.42% |
| MU | 2026-05-14 10:02:53 | | 801.00 | 800.52 | -0.37% |
| MU | 2026-05-14 11:01:59 | | 795.17 | 794.88 | -1.12% |
| MU | 2026-05-14 13:02:48 | | 784.74 | 784.47 | -2.47% |
| MU | 2026-05-14 14:02:09 | | 788.52 | 788.30 | -1.98% |
| MU | 2026-05-14 15:02:56 | | 791.64 | 791.30 | -1.61% |
| MU | 2026-05-14 16:01:56 | | 779.87 | 779.40 | -3.00% |
| MU | 2026-05-14 17:02:52 | | 781.90 | 781.65 | -2.73% |
| MU | 2026-05-14 18:02:00 | | 781.40 | 781.35 | -2.77% |
| MU | 2026-05-14 19:02:41 | | 781.94 | 781.79 | -2.71% |
| MU | 2026-05-14 20:02:01 | | 0.00 | 0.00 | -3.19% |
2026-05-15
|
| MU | 2026-05-15 04:01:59 | | 760.00 | 759.02 | -1.99% |
| MU | 2026-05-15 05:02:50 | | 746.60 | 746.10 | -3.69% |
| MU | 2026-05-15 06:01:56 | | 748.00 | 747.40 | -3.55% |
| MU | 2026-05-15 07:02:48 | | 754.50 | 753.84 | -2.74% |
| MU | 2026-05-15 08:02:01 | | 750.00 | 749.10 | -3.29% |
| MU | 2026-05-15 09:02:43 | | 742.76 | 742.25 | -4.18% |
| MU | 2026-05-15 10:02:03 | | 746.25 | 745.95 | -3.74% |
| MU | 2026-05-15 11:02:54 | | 734.74 | 734.47 | -5.15% |
| MU | 2026-05-15 12:01:56 | | 731.96 | 731.40 | -5.52% |
| MU | 2026-05-15 13:02:46 | | 737.00 | 736.86 | -4.88% |
| MU | 2026-05-15 14:01:55 | | 740.99 | 740.47 | -4.39% |
| MU | 2026-05-15 15:02:47 | | 732.35 | 731.96 | -5.45% |
| MU | 2026-05-15 16:02:03 | | 727.00 | 726.58 | -6.35% |
| MU | 2026-05-15 17:02:42 | | 725.20 | 724.90 | -6.58% |
| MU | 2026-05-15 18:02:05 | | 721.26 | 721.01 | -7.06% |
| MU | 2026-05-15 19:02:47 | | 719.78 | 719.68 | -7.25% |
| MU | 2026-05-15 20:02:07 | | 0.00 | 0.00 | -7.76% |
2026-05-18
|
| MU | 2026-05-18 04:02:51 | | 740.80 | 739.70 | 2.01% |
| MU | 2026-05-18 05:02:11 | | 746.00 | 745.34 | 2.69% |
| MU | 2026-05-18 06:02:55 | | 736.00 | 735.55 | 1.46% |
| MU | 2026-05-18 07:01:59 | | 734.50 | 734.00 | 1.22% |
| MU | 2026-05-18 08:02:50 | | 735.52 | 735.08 | 1.34% |
| MU | 2026-05-18 09:02:10 | | 758.85 | 758.48 | 4.40% |
| MU | 2026-05-18 10:02:39 | | 717.11 | 716.62 | -1.03% |
| MU | 2026-05-18 11:01:58 | | 701.24 | 701.02 | -3.02% |
| MU | 2026-05-18 12:02:48 | | 691.82 | 691.38 | -4.28% |
| MU | 2026-05-18 13:02:06 | | 683.96 | 683.51 | -5.27% |
| MU | 2026-05-18 14:02:49 | | 668.57 | 668.03 | -7.25% |
| MU | 2026-05-18 15:01:59 | | 666.56 | 666.32 | -7.51% |
| MU | 2026-05-18 16:02:53 | | 679.64 | 679.00 | -6.22% |
| MU | 2026-05-18 17:02:02 | | 680.91 | 680.70 | -6.05% |
| MU | 2026-05-18 18:02:44 | | 690.25 | 689.86 | -4.75% |
| MU | 2026-05-18 19:02:02 | | 691.65 | 691.00 | -4.56% |
| MU | 2026-05-18 20:02:45 | | 0.00 | 0.00 | -4.92% |
2026-05-19
|
| MU | 2026-05-19 04:02:59 | | 683.00 | 681.98 | 0.09% |
| MU | 2026-05-19 05:01:58 | | 677.80 | 676.72 | -0.65% |
| MU | 2026-05-19 06:02:46 | | 666.90 | 666.21 | -2.02% |
| MU | 2026-05-19 07:02:01 | | 669.96 | 669.50 | -1.59% |
| MU | 2026-05-19 08:02:44 | | 665.52 | 665.01 | -2.28% |
| MU | 2026-05-19 09:01:59 | | 664.56 | 664.10 | -2.39% |
| MU | 2026-05-19 10:02:52 | | 655.41 | 654.94 | -3.66% |
| MU | 2026-05-19 11:01:59 | | 684.56 | 684.22 | 0.40% |
| MU | 2026-05-19 12:02:53 | | 702.36 | 702.00 | 2.85% |
| MU | 2026-05-19 13:02:01 | | 722.79 | 722.50 | 5.69% |
| MU | 2026-05-19 14:02:46 | | 718.85 | 718.38 | 5.12% |
| MU | 2026-05-19 15:01:58 | | 705.62 | 705.20 | 3.28% |
| MU | 2026-05-19 16:02:36 | | 699.38 | 699.10 | 2.58% |
| MU | 2026-05-19 17:02:09 | | 700.20 | 700.05 | 2.74% |
| MU | 2026-05-19 18:02:43 | | 703.20 | 702.54 | 3.15% |
| MU | 2026-05-19 19:02:11 | | 705.34 | 705.00 | 3.49% |
| MU | 2026-05-19 20:02:48 | | 0.00 | 0.00 | 3.51% |
2026-05-20
|
| MU | 2026-05-20 04:02:51 | | 724.50 | 724.09 | 3.74% |
| MU | 2026-05-20 05:02:03 | | 726.50 | 726.10 | 4.08% |
| MU | 2026-05-20 06:02:43 | | 726.27 | 726.00 | 4.04% |
| MU | 2026-05-20 07:01:59 | | 725.40 | 725.31 | 3.91% |
| MU | 2026-05-20 08:02:41 | | 726.07 | 725.50 | 3.98% |
| MU | 2026-05-20 09:02:00 | | 733.64 | 733.50 | 5.10% |
| MU | 2026-05-20 10:02:41 | | 708.89 | 708.23 | 1.42% |
| MU | 2026-05-20 11:01:58 | | 722.30 | 722.07 | 3.45% |
| MU | 2026-05-20 12:02:47 | | 714.69 | 714.34 | 2.31% |
| MU | 2026-05-20 13:01:58 | | 722.23 | 721.90 | 3.43% |
| MU | 2026-05-20 14:02:41 | | 726.32 | 726.10 | 4.05% |
