Favourites   Have ideas?  Sign in / Register

$MTTR: Matterport, Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

MTTR 2022-12-30 22:04:492.89 2.68 16.34%
2023-01-02

MTTR 2023-01-02 00:05:080.00 0.00 16.34%
2023-01-03

MTTR 2023-01-03 05:00:523.05 0.00 16.34%
MTTR 2023-01-03 06:00:543.05 2.79 -0.39%
MTTR 2023-01-03 07:00:492.92 2.79 -0.39%
MTTR 2023-01-03 08:00:532.92 2.79 1.95%
MTTR 2023-01-03 09:01:042.84 2.82 0.78%
MTTR 2023-01-03 10:01:342.89 2.83 1.56%
MTTR 2023-01-03 11:01:102.81 2.80 0.39%
MTTR 2023-01-03 13:01:022.73 2.72 -2.72%
MTTR 2023-01-03 14:01:292.71 2.70 -3.50%
MTTR 2023-01-03 15:01:062.69 2.68 -4.28%
MTTR 2023-01-03 16:01:262.72 2.71 -3.50%
MTTR 2023-01-03 17:01:182.82 2.68 4.67%
MTTR 2023-01-03 18:01:172.73 2.68 3.93%
MTTR 2023-01-03 19:01:142.82 2.66 -2.14%
MTTR 2023-01-03 20:01:242.74 2.66 -2.14%
MTTR 2023-01-03 21:05:180.00 0.00 -2.14%
2023-01-04

MTTR 2023-01-04 05:01:103.05 0.00 -2.14%
MTTR 2023-01-04 06:01:122.80 2.70 -2.14%
MTTR 2023-01-04 08:01:022.80 2.70 0.36%
MTTR 2023-01-04 09:01:272.76 2.70 0.71%
MTTR 2023-01-04 10:01:092.80 2.70 0.71%
MTTR 2023-01-04 11:00:572.75 2.73 2.14%
MTTR 2023-01-04 12:01:222.73 2.72 1.43%
MTTR 2023-01-04 13:01:132.83 2.82 5.00%
MTTR 2023-01-04 14:00:572.77 2.76 2.86%
MTTR 2023-01-04 15:01:132.79 2.78 3.21%
MTTR 2023-01-04 16:01:152.78 2.77 3.21%
MTTR 2023-01-04 17:00:532.80 2.78 3.57%
MTTR 2023-01-04 18:00:592.80 2.78 3.93%
MTTR 2023-01-04 19:00:392.83 2.76 3.93%
MTTR 2023-01-04 20:01:162.83 2.77 3.93%
MTTR 2023-01-04 22:05:330.00 0.00 3.21%
MTTR 2023-01-04 23:00:442.83 2.77 3.93%
2023-01-05

MTTR 2023-01-05 05:01:303.05 0.00 3.93%
MTTR 2023-01-05 06:00:583.05 2.70 3.93%
MTTR 2023-01-05 07:01:202.91 2.70 3.93%
MTTR 2023-01-05 08:01:002.91 2.79 3.93%
MTTR 2023-01-05 09:01:212.91 2.70 3.93%
MTTR 2023-01-05 10:01:252.76 2.70 -1.07%
MTTR 2023-01-05 11:01:462.69 2.68 -3.57%
MTTR 2023-01-05 12:01:392.70 2.69 -3.57%
MTTR 2023-01-05 13:01:092.69 2.68 -3.57%
MTTR 2023-01-05 14:01:122.66 2.65 -5.00%
MTTR 2023-01-05 15:01:082.68 2.67 -3.93%
MTTR 2023-01-05 16:01:082.68 2.67 -4.29%
MTTR 2023-01-05 17:00:532.72 2.63 -2.50%
MTTR 2023-01-05 18:01:292.69 2.63 -2.14%
MTTR 2023-01-05 19:01:102.75 2.63 -2.14%
MTTR 2023-01-05 21:14:490.00 0.00 -2.14%
2023-01-06

MTTR 2023-01-06 05:01:283.05 2.64 -2.14%
MTTR 2023-01-06 06:00:542.99 2.64 -2.14%
MTTR 2023-01-06 08:01:222.99 2.70 -2.14%
MTTR 2023-01-06 09:01:032.68 2.60 1.43%
MTTR 2023-01-06 10:01:042.77 2.62 1.07%
MTTR 2023-01-06 11:01:222.57 2.56 -2.50%
MTTR 2023-01-06 12:00:582.65 2.64 0.71%
MTTR 2023-01-06 13:01:182.67 2.66 1.43%
MTTR 2023-01-06 14:01:222.64 2.63 0.00%
MTTR 2023-01-06 15:01:062.69 2.68 2.14%
MTTR 2023-01-06 16:00:582.71 2.70 2.86%
MTTR 2023-01-06 17:01:312.72 2.70 1.07%
MTTR 2023-01-06 18:01:002.72 2.70 0.71%
MTTR 2023-01-06 19:01:182.70 2.60 0.36%
MTTR 2023-01-06 21:05:410.00 0.00 0.36%
MTTR 2023-01-06 23:00:542.70 2.60 0.36%
2023-01-09

MTTR 2023-01-09 00:02:110.00 0.00 0.36%
MTTR 2023-01-09 05:01:073.05 2.30 0.36%
MTTR 2023-01-09 06:01:062.75 2.72 0.00%
MTTR 2023-01-09 07:01:132.75 2.72 0.71%
MTTR 2023-01-09 08:01:162.75 2.73 1.07%
MTTR 2023-01-09 09:01:002.79 2.75 1.07%
MTTR 2023-01-09 10:01:082.78 2.74 1.79%
MTTR 2023-01-09 11:01:282.89 2.88 5.71%
MTTR 2023-01-09 12:01:162.77 2.76 1.43%
MTTR 2023-01-09 13:01:082.83 2.82 3.93%
MTTR 2023-01-09 14:01:442.82 2.81 3.21%
MTTR 2023-01-09 15:01:402.79 2.78 2.14%
MTTR 2023-01-09 16:01:162.72 2.71 -0.36%
MTTR 2023-01-09 17:01:152.73 2.68 -3.93%
MTTR 2023-01-09 18:00:482.73 2.68 0.00%
MTTR 2023-01-09 19:00:462.69 2.65 -1.10%
2023-01-10

MTTR 2023-01-10 06:01:343.05 2.61 -1.10%
MTTR 2023-01-10 07:01:043.05 2.61 0.37%
MTTR 2023-01-10 09:01:263.00 2.61 -0.74%
MTTR 2023-01-10 10:01:342.83 2.62 -0.74%
MTTR 2023-01-10 11:01:022.66 2.65 -1.10%
MTTR 2023-01-10 12:01:202.69 2.68 0.00%
MTTR 2023-01-10 13:01:142.74 2.73 1.47%
MTTR 2023-01-10 14:01:192.76 2.75 2.21%
MTTR 2023-01-10 17:01:472.83 2.81 4.78%
MTTR 2023-01-10 18:00:492.83 2.82 4.78%
MTTR 2023-01-10 19:01:342.85 2.82 4.78%
MTTR 2023-01-10 20:01:172.85 2.80 4.04%
MTTR 2023-01-10 21:02:420.00 0.00 4.41%
MTTR 2023-01-10 22:04:312.85 2.80 4.04%
2023-01-11

MTTR 2023-01-11 05:01:473.05 2.55 4.04%
MTTR 2023-01-11 06:01:042.95 2.89 2.57%
MTTR 2023-01-11 07:01:342.91 2.89 2.57%
MTTR 2023-01-11 08:01:072.90 2.82 2.57%
MTTR 2023-01-11 09:01:192.88 2.81 0.00%
MTTR 2023-01-11 10:01:122.89 2.83 0.37%
MTTR 2023-01-11 11:01:162.82 2.81 0.00%
MTTR 2023-01-11 12:01:002.75 2.74 -2.57%
MTTR 2023-01-11 13:01:012.80 2.79 -1.10%
MTTR 2023-01-11 14:01:292.86 2.85 1.47%
MTTR 2023-01-11 15:01:032.91 2.90 2.94%
MTTR 2023-01-11 16:01:472.90 2.89 2.94%
MTTR 2023-01-11 17:00:562.92 2.83 8.46%
MTTR 2023-01-11 18:00:502.94 2.80 7.35%
MTTR 2023-01-11 19:00:492.95 2.79 7.35%
MTTR 2023-01-11 20:00:482.98 2.93 10.66%
MTTR 2023-01-11 21:01:510.00 0.00 10.66%
MTTR 2023-01-11 22:03:112.98 2.93 10.66%
2023-01-12

MTTR 2023-01-12 05:01:233.05 2.90 10.66%
MTTR 2023-01-12 06:01:003.05 2.90 -0.74%
MTTR 2023-01-12 09:00:562.95 2.91 0.74%
MTTR 2023-01-12 10:00:592.95 2.92 0.74%
MTTR 2023-01-12 11:01:212.94 2.93 0.37%
MTTR 2023-01-12 12:01:243.01 3.00 2.94%
MTTR 2023-01-12 13:01:253.06 3.05 5.15%
MTTR 2023-01-12 14:01:153.11 3.10 6.62%
MTTR 2023-01-12 15:01:203.14 3.13 7.72%
MTTR 2023-01-12 16:00:583.16 3.15 8.46%
MTTR 2023-01-12 17:01:123.19 3.13 11.76%
MTTR 2023-01-12 18:01:063.20 3.18 13.97%
MTTR 2023-01-12 19:01:283.20 3.17 13.60%
MTTR 2023-01-12 20:01:093.24 3.17 15.07%
MTTR 2023-01-12 21:11:350.00 0.00 15.44%
MTTR 2023-01-12 22:01:433.24 3.19 15.07%
2023-01-13

MTTR 2023-01-13 05:01:263.25 2.00 15.07%
MTTR 2023-01-13 06:01:003.25 3.17 0.37%
MTTR 2023-01-13 07:01:243.41 3.16 -0.74%
MTTR 2023-01-13 08:01:383.41 3.16 -1.10%
MTTR 2023-01-13 09:00:583.15 3.10 -1.47%
MTTR 2023-01-13 10:01:213.13 3.10 -3.31%
MTTR 2023-01-13 11:01:113.14 3.13 -2.21%
MTTR 2023-01-13 12:01:083.13 3.12 -2.21%
MTTR 2023-01-13 13:01:033.10 3.09 -3.68%
MTTR 2023-01-13 14:01:023.13 3.12 -2.21%
MTTR 2023-01-13 15:01:223.10 3.09 -3.68%
MTTR 2023-01-13 16:01:393.10 3.09 -3.31%
MTTR 2023-01-13 17:01:243.13 3.10 6.99%
MTTR 2023-01-13 18:01:193.13 3.11 7.72%
MTTR 2023-01-13 19:02:093.14 3.07 7.72%
MTTR 2023-01-13 22:05:293.14 3.07 6.25%
2023-01-16

MTTR 2023-01-16 00:02:140.00 0.00 6.25%
2023-01-17

MTTR 2023-01-17 06:01:223.12 3.00 -0.74%
MTTR 2023-01-17 07:01:073.12 3.00 -1.47%
MTTR 2023-01-17 08:01:343.12 3.11 0.00%
MTTR 2023-01-17 09:01:023.15 3.12 0.37%
MTTR 2023-01-17 10:01:213.15 3.09 0.37%
MTTR 2023-01-17 11:01:033.15 3.14 1.10%
MTTR 2023-01-17 12:01:163.13 3.12 0.74%
MTTR 2023-01-17 13:01:043.16 3.15 1.47%
MTTR 2023-01-17 14:01:113.14 3.13 0.74%
MTTR 2023-01-17 15:01:433.15 3.14 1.47%
MTTR 2023-01-17 16:01:283.16 3.15 1.84%
MTTR 2023-01-17 17:01:203.19 3.12 16.54%
MTTR 2023-01-17 18:01:293.18 3.12 0.74%
MTTR 2023-01-17 19:00:573.19 3.10 2.57%
MTTR 2023-01-17 21:03:560.00 0.00 4.04%
MTTR 2023-01-17 22:04:193.19 3.10 2.57%
2023-01-18

MTTR 2023-01-18 05:01:114.00 0.00 2.57%
MTTR 2023-01-18 06:01:273.49 3.17 2.57%
MTTR 2023-01-18 07:01:413.49 3.05 0.00%
MTTR 2023-01-18 09:01:393.22 3.18 0.00%
MTTR 2023-01-18 10:00:583.49 3.20 0.37%
MTTR 2023-01-18 11:01:073.30 3.29 4.78%
MTTR 2023-01-18 12:01:213.21 3.20 1.10%
MTTR 2023-01-18 13:01:173.15 3.14 -0.74%
MTTR 2023-01-18 14:01:483.09 3.08 -3.31%
MTTR 2023-01-18 15:01:023.14 3.13 -1.10%
MTTR 2023-01-18 16:01:423.12 3.11 -1.84%
MTTR 2023-01-18 17:00:533.16 3.08 -2.57%
MTTR 2023-01-18 18:00:503.14 3.11 -1.10%
MTTR 2023-01-18 19:01:123.14 3.08 -1.10%
MTTR 2023-01-18 20:01:063.12 3.10 -1.84%
2023-01-19

MTTR 2023-01-19 05:01:415.56 2.65 -1.84%
MTTR 2023-01-19 06:01:093.23 2.93 -1.84%
MTTR 2023-01-19 07:01:183.08 2.93 -1.84%
MTTR 2023-01-19 08:00:593.07 2.90 -6.25%
MTTR 2023-01-19 09:01:043.04 2.98 -2.21%
MTTR 2023-01-19 10:01:033.07 3.01 -2.57%
MTTR 2023-01-19 11:01:003.06 3.05 -1.47%
MTTR 2023-01-19 12:02:043.03 3.02 -2.94%
MTTR 2023-01-19 13:01:482.99 2.98 -4.41%
MTTR 2023-01-19 14:01:092.97 2.96 -5.15%
MTTR 2023-01-19 15:01:282.98 2.97 -4.41%
MTTR 2023-01-19 16:01:203.00 2.99 -3.68%
MTTR 2023-01-19 17:01:083.02 2.96 -7.72%
MTTR 2023-01-19 18:01:022.98 2.96 -7.72%
MTTR 2023-01-19 19:01:173.08 2.96 -7.35%
MTTR 2023-01-19 20:01:173.08 2.95 -7.35%
MTTR 2023-01-19 21:02:500.00 0.00 -7.35%
MTTR 2023-01-19 23:00:533.08 2.95 -7.35%
2023-01-20

MTTR 2023-01-20 05:03:403.48 2.90 -7.35%
MTTR 2023-01-20 07:01:003.48 2.91 -7.35%
MTTR 2023-01-20 09:01:133.40 2.91 -7.35%
MTTR 2023-01-20 10:00:583.08 2.98 -7.35%
MTTR 2023-01-20 11:01:183.04 3.02 2.57%
MTTR 2023-01-20 12:01:333.04 3.03 2.94%
MTTR 2023-01-20 13:01:003.05 3.04 2.94%
MTTR 2023-01-20 14:01:363.02 3.01 2.21%
MTTR 2023-01-20 15:01:053.04 3.03 2.57%
MTTR 2023-01-20 16:01:493.04 3.03 2.94%
MTTR 2023-01-20 17:00:543.07 3.02 -1.47%
MTTR 2023-01-20 18:01:213.05 3.02 -1.47%
MTTR 2023-01-20 19:01:333.07 3.00 -1.10%
MTTR 2023-01-20 21:11:360.00 0.00 -1.10%
MTTR 2023-01-20 23:01:263.07 3.00 -1.10%
2023-01-23

MTTR 2023-01-23 00:01:570.00 0.00 -1.10%
MTTR 2023-01-23 05:01:115.56 0.00 -1.10%
MTTR 2023-01-23 06:01:013.02 2.90 -1.47%
MTTR 2023-01-23 07:01:483.04 2.95 -1.47%
MTTR 2023-01-23 08:01:233.04 2.96 -1.84%
MTTR 2023-01-23 09:01:283.04 2.97 -2.21%
MTTR 2023-01-23 10:01:183.04 2.97 -2.57%
MTTR 2023-01-23 11:01:183.09 3.08 0.74%
MTTR 2023-01-23 12:02:113.08 3.07 0.74%
MTTR 2023-01-23 13:01:023.10 3.09 1.47%
MTTR 2023-01-23 16:01:023.07 3.06 0.00%
MTTR 2023-01-23 17:01:303.10 3.08 13.60%
MTTR 2023-01-23 18:01:133.09 3.07 0.98%
MTTR 2023-01-23 19:01:163.09 3.05 0.98%
MTTR 2023-01-23 20:01:123.09 3.06 0.98%
MTTR 2023-01-23 21:02:310.00 0.00 0.98%
MTTR 2023-01-23 22:03:593.09 3.06 0.98%
2023-01-24

MTTR 2023-01-24 05:01:033.48 2.00 0.98%
MTTR 2023-01-24 06:01:253.09 2.97 0.00%
MTTR 2023-01-24 07:01:113.06 2.97 -0.65%
MTTR 2023-01-24 08:01:333.06 2.97 -0.98%
MTTR 2023-01-24 09:01:073.10 3.00 -1.31%
MTTR 2023-01-24 10:01:263.08 3.02 -0.33%
MTTR 2023-01-24 11:01:103.13 3.12 1.31%
MTTR 2023-01-24 12:01:273.08 3.07 -0.33%
MTTR 2023-01-24 14:01:453.11 3.10 0.65%
MTTR 2023-01-24 15:01:043.13 3.12 1.31%
MTTR 2023-01-24 16:00:573.11 3.10 0.33%
MTTR 2023-01-24 17:01:433.12 3.10 0.33%
MTTR 2023-01-24 19:01:023.12 3.05 0.33%
MTTR 2023-01-24 20:01:103.12 3.05 -0.98%
MTTR 2023-01-24 21:02:030.00 0.00 -1.31%
MTTR 2023-01-24 22:05:423.12 3.05 -0.98%
2023-01-25

MTTR 2023-01-25 05:01:010.00 3.00 -0.98%
MTTR 2023-01-25 06:00:583.15 3.10 -0.98%
MTTR 2023-01-25 07:01:173.04 3.00 1.63%
MTTR 2023-01-25 08:01:203.13 3.04 0.00%
MTTR 2023-01-25 09:01:133.08 3.04 0.00%
MTTR 2023-01-25 10:01:443.13 3.04 -1.63%
MTTR 2023-01-25 11:01:522.98 2.97 -3.92%
MTTR 2023-01-25 12:01:503.01 3.00 -3.27%
MTTR 2023-01-25 13:00:593.03 3.02 -2.61%
MTTR 2023-01-25 15:01:203.06 3.05 -1.31%
MTTR 2023-01-25 16:01:423.11 3.10 0.00%
MTTR 2023-01-25 17:01:073.11 3.06 -0.65%
MTTR 2023-01-25 18:01:143.08 3.06 -0.33%
MTTR 2023-01-25 19:01:263.11 3.01 -0.33%
MTTR 2023-01-25 21:04:300.00 0.00 0.65%
MTTR 2023-01-25 22:02:063.11 3.01 0.65%
2023-01-26

MTTR 2023-01-26 05:00:584.20 0.00 0.65%
MTTR 2023-01-26 06:00:564.10 3.03 0.65%
MTTR 2023-01-26 07:01:234.10 3.12 0.98%
MTTR 2023-01-26 08:01:253.14 3.12 1.63%
MTTR 2023-01-26 09:01:453.14 3.11 1.63%
MTTR 2023-01-26 10:01:453.28 3.18 3.92%
MTTR 2023-01-26 11:01:213.22 3.21 4.58%
MTTR 2023-01-26 12:01:013.20 3.19 3.92%
MTTR 2023-01-26 13:01:153.22 3.21 4.58%
MTTR 2023-01-26 14:01:353.24 3.23 5.23%
MTTR 2023-01-26 15:01:343.24 3.23 5.56%
MTTR 2023-01-26 16:01:233.27 3.26 6.54%
MTTR 2023-01-26 17:01:033.38 3.35 9.15%
MTTR 2023-01-26 18:01:133.37 3.35 8.82%
MTTR 2023-01-26 19:01:093.39 3.21 8.82%
MTTR 2023-01-26 20:01:133.40 3.23 9.80%
MTTR 2023-01-26 21:13:240.00 0.00 10.46%
MTTR 2023-01-26 22:01:183.46 3.23 9.80%
2023-01-27

MTTR 2023-01-27 05:01:133.49 3.00 9.80%
MTTR 2023-01-27 06:03:113.41 3.02 0.00%
MTTR 2023-01-27 07:01:543.41 3.36 0.00%
MTTR 2023-01-27 09:01:193.41 3.36 -0.33%
MTTR 2023-01-27 10:01:103.39 3.36 0.65%
MTTR 2023-01-27 11:01:193.32 3.31 -1.96%
MTTR 2023-01-27 12:01:093.34 3.33 -1.63%
MTTR 2023-01-27 13:01:483.41 3.40 0.65%
MTTR 2023-01-27 14:01:333.45 3.44 2.29%
MTTR 2023-01-27 15:01:173.48 3.47 3.27%
MTTR 2023-01-27 16:01:403.49 3.48 3.27%
MTTR 2023-01-27 17:01:523.54 3.52 15.03%
MTTR 2023-01-27 18:01:103.54 3.51 14.38%
MTTR 2023-01-27 19:01:123.55 3.48 14.05%
MTTR 2023-01-27 21:13:400.00 0.00 14.05%
MTTR 2023-01-27 22:00:473.55 3.48 14.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.