$MTTR: Matterport, Inc. - Class A Common Stock
| |
2022-12-30
| | MTTR | 2022-12-30 22:04:49 | | 2.89 | 2.68 | 16.34% | 2023-01-02
| | MTTR | 2023-01-02 00:05:08 | | 0.00 | 0.00 | 16.34% | 2023-01-03
| | MTTR | 2023-01-03 05:00:52 | | 3.05 | 0.00 | 16.34% | | MTTR | 2023-01-03 06:00:54 | | 3.05 | 2.79 | -0.39% | | MTTR | 2023-01-03 07:00:49 | | 2.92 | 2.79 | -0.39% | | MTTR | 2023-01-03 08:00:53 | | 2.92 | 2.79 | 1.95% | | MTTR | 2023-01-03 09:01:04 | | 2.84 | 2.82 | 0.78% | | MTTR | 2023-01-03 10:01:34 | | 2.89 | 2.83 | 1.56% | | MTTR | 2023-01-03 11:01:10 | | 2.81 | 2.80 | 0.39% | | MTTR | 2023-01-03 13:01:02 | | 2.73 | 2.72 | -2.72% | | MTTR | 2023-01-03 14:01:29 | | 2.71 | 2.70 | -3.50% | | MTTR | 2023-01-03 15:01:06 | | 2.69 | 2.68 | -4.28% | | MTTR | 2023-01-03 16:01:26 | | 2.72 | 2.71 | -3.50% | | MTTR | 2023-01-03 17:01:18 | | 2.82 | 2.68 | 4.67% | | MTTR | 2023-01-03 18:01:17 | | 2.73 | 2.68 | 3.93% | | MTTR | 2023-01-03 19:01:14 | | 2.82 | 2.66 | -2.14% | | MTTR | 2023-01-03 20:01:24 | | 2.74 | 2.66 | -2.14% | | MTTR | 2023-01-03 21:05:18 | | 0.00 | 0.00 | -2.14% | 2023-01-04
| | MTTR | 2023-01-04 05:01:10 | | 3.05 | 0.00 | -2.14% | | MTTR | 2023-01-04 06:01:12 | | 2.80 | 2.70 | -2.14% | | MTTR | 2023-01-04 08:01:02 | | 2.80 | 2.70 | 0.36% | | MTTR | 2023-01-04 09:01:27 | | 2.76 | 2.70 | 0.71% | | MTTR | 2023-01-04 10:01:09 | | 2.80 | 2.70 | 0.71% | | MTTR | 2023-01-04 11:00:57 | | 2.75 | 2.73 | 2.14% | | MTTR | 2023-01-04 12:01:22 | | 2.73 | 2.72 | 1.43% | | MTTR | 2023-01-04 13:01:13 | | 2.83 | 2.82 | 5.00% | | MTTR | 2023-01-04 14:00:57 | | 2.77 | 2.76 | 2.86% | | MTTR | 2023-01-04 15:01:13 | | 2.79 | 2.78 | 3.21% | | MTTR | 2023-01-04 16:01:15 | | 2.78 | 2.77 | 3.21% | | MTTR | 2023-01-04 17:00:53 | | 2.80 | 2.78 | 3.57% | | MTTR | 2023-01-04 18:00:59 | | 2.80 | 2.78 | 3.93% | | MTTR | 2023-01-04 19:00:39 | | 2.83 | 2.76 | 3.93% | | MTTR | 2023-01-04 20:01:16 | | 2.83 | 2.77 | 3.93% | | MTTR | 2023-01-04 22:05:33 | | 0.00 | 0.00 | 3.21% | | MTTR | 2023-01-04 23:00:44 | | 2.83 | 2.77 | 3.93% | 2023-01-05
| | MTTR | 2023-01-05 05:01:30 | | 3.05 | 0.00 | 3.93% | | MTTR | 2023-01-05 06:00:58 | | 3.05 | 2.70 | 3.93% | | MTTR | 2023-01-05 07:01:20 | | 2.91 | 2.70 | 3.93% | | MTTR | 2023-01-05 08:01:00 | | 2.91 | 2.79 | 3.93% | | MTTR | 2023-01-05 09:01:21 | | 2.91 | 2.70 | 3.93% | | MTTR | 2023-01-05 10:01:25 | | 2.76 | 2.70 | -1.07% | | MTTR | 2023-01-05 11:01:46 | | 2.69 | 2.68 | -3.57% | | MTTR | 2023-01-05 12:01:39 | | 2.70 | 2.69 | -3.57% | | MTTR | 2023-01-05 13:01:09 | | 2.69 | 2.68 | -3.57% | | MTTR | 2023-01-05 14:01:12 | | 2.66 | 2.65 | -5.00% | | MTTR | 2023-01-05 15:01:08 | | 2.68 | 2.67 | -3.93% | | MTTR | 2023-01-05 16:01:08 | | 2.68 | 2.67 | -4.29% | | MTTR | 2023-01-05 17:00:53 | | 2.72 | 2.63 | -2.50% | | MTTR | 2023-01-05 18:01:29 | | 2.69 | 2.63 | -2.14% | | MTTR | 2023-01-05 19:01:10 | | 2.75 | 2.63 | -2.14% | | MTTR | 2023-01-05 21:14:49 | | 0.00 | 0.00 | -2.14% | 2023-01-06
| | MTTR | 2023-01-06 05:01:28 | | 3.05 | 2.64 | -2.14% | | MTTR | 2023-01-06 06:00:54 | | 2.99 | 2.64 | -2.14% | | MTTR | 2023-01-06 08:01:22 | | 2.99 | 2.70 | -2.14% | | MTTR | 2023-01-06 09:01:03 | | 2.68 | 2.60 | 1.43% | | MTTR | 2023-01-06 10:01:04 | | 2.77 | 2.62 | 1.07% | | MTTR | 2023-01-06 11:01:22 | | 2.57 | 2.56 | -2.50% | | MTTR | 2023-01-06 12:00:58 | | 2.65 | 2.64 | 0.71% | | MTTR | 2023-01-06 13:01:18 | | 2.67 | 2.66 | 1.43% | | MTTR | 2023-01-06 14:01:22 | | 2.64 | 2.63 | 0.00% | | MTTR | 2023-01-06 15:01:06 | | 2.69 | 2.68 | 2.14% | | MTTR | 2023-01-06 16:00:58 | | 2.71 | 2.70 | 2.86% | | MTTR | 2023-01-06 17:01:31 | | 2.72 | 2.70 | 1.07% | | MTTR | 2023-01-06 18:01:00 | | 2.72 | 2.70 | 0.71% | | MTTR | 2023-01-06 19:01:18 | | 2.70 | 2.60 | 0.36% | | MTTR | 2023-01-06 21:05:41 | | 0.00 | 0.00 | 0.36% | | MTTR | 2023-01-06 23:00:54 | | 2.70 | 2.60 | 0.36% | 2023-01-09
| | MTTR | 2023-01-09 00:02:11 | | 0.00 | 0.00 | 0.36% | | MTTR | 2023-01-09 05:01:07 | | 3.05 | 2.30 | 0.36% | | MTTR | 2023-01-09 06:01:06 | | 2.75 | 2.72 | 0.00% | | MTTR | 2023-01-09 07:01:13 | | 2.75 | 2.72 | 0.71% | | MTTR | 2023-01-09 08:01:16 | | 2.75 | 2.73 | 1.07% | | MTTR | 2023-01-09 09:01:00 | | 2.79 | 2.75 | 1.07% | | MTTR | 2023-01-09 10:01:08 | | 2.78 | 2.74 | 1.79% | | MTTR | 2023-01-09 11:01:28 | | 2.89 | 2.88 | 5.71% | | MTTR | 2023-01-09 12:01:16 | | 2.77 | 2.76 | 1.43% | | MTTR | 2023-01-09 13:01:08 | | 2.83 | 2.82 | 3.93% | | MTTR | 2023-01-09 14:01:44 | | 2.82 | 2.81 | 3.21% | | MTTR | 2023-01-09 15:01:40 | | 2.79 | 2.78 | 2.14% | | MTTR | 2023-01-09 16:01:16 | | 2.72 | 2.71 | -0.36% | | MTTR | 2023-01-09 17:01:15 | | 2.73 | 2.68 | -3.93% | | MTTR | 2023-01-09 18:00:48 | | 2.73 | 2.68 | 0.00% | | MTTR | 2023-01-09 19:00:46 | | 2.69 | 2.65 | -1.10% | 2023-01-10
| | MTTR | 2023-01-10 06:01:34 | | 3.05 | 2.61 | -1.10% | | MTTR | 2023-01-10 07:01:04 | | 3.05 | 2.61 | 0.37% | | MTTR | 2023-01-10 09:01:26 | | 3.00 | 2.61 | -0.74% | | MTTR | 2023-01-10 10:01:34 | | 2.83 | 2.62 | -0.74% | | MTTR | 2023-01-10 11:01:02 | | 2.66 | 2.65 | -1.10% | | MTTR | 2023-01-10 12:01:20 | | 2.69 | 2.68 | 0.00% | | MTTR | 2023-01-10 13:01:14 | | 2.74 | 2.73 | 1.47% | | MTTR | 2023-01-10 14:01:19 | | 2.76 | 2.75 | 2.21% | | MTTR | 2023-01-10 17:01:47 | | 2.83 | 2.81 | 4.78% | | MTTR | 2023-01-10 18:00:49 | | 2.83 | 2.82 | 4.78% | | MTTR | 2023-01-10 19:01:34 | | 2.85 | 2.82 | 4.78% | | MTTR | 2023-01-10 20:01:17 | | 2.85 | 2.80 | 4.04% | | MTTR | 2023-01-10 21:02:42 | | 0.00 | 0.00 | 4.41% | | MTTR | 2023-01-10 22:04:31 | | 2.85 | 2.80 | 4.04% | 2023-01-11
| | MTTR | 2023-01-11 05:01:47 | | 3.05 | 2.55 | 4.04% | | MTTR | 2023-01-11 06:01:04 | | 2.95 | 2.89 | 2.57% | | MTTR | 2023-01-11 07:01:34 | | 2.91 | 2.89 | 2.57% | | MTTR | 2023-01-11 08:01:07 | | 2.90 | 2.82 | 2.57% | | MTTR | 2023-01-11 09:01:19 | | 2.88 | 2.81 | 0.00% | | MTTR | 2023-01-11 10:01:12 | | 2.89 | 2.83 | 0.37% | | MTTR | 2023-01-11 11:01:16 | | 2.82 | 2.81 | 0.00% | | MTTR | 2023-01-11 12:01:00 | | 2.75 | 2.74 | -2.57% | | MTTR | 2023-01-11 13:01:01 | | 2.80 | 2.79 | -1.10% | | MTTR | 2023-01-11 14:01:29 | | 2.86 | 2.85 | 1.47% | | MTTR | 2023-01-11 15:01:03 | | 2.91 | 2.90 | 2.94% | | MTTR | 2023-01-11 16:01:47 | | 2.90 | 2.89 | 2.94% | | MTTR | 2023-01-11 17:00:56 | | 2.92 | 2.83 | 8.46% | | MTTR | 2023-01-11 18:00:50 | | 2.94 | 2.80 | 7.35% | | MTTR | 2023-01-11 19:00:49 | | 2.95 | 2.79 | 7.35% | | MTTR | 2023-01-11 20:00:48 | | 2.98 | 2.93 | 10.66% | | MTTR | 2023-01-11 21:01:51 | | 0.00 | 0.00 | 10.66% | | MTTR | 2023-01-11 22:03:11 | | 2.98 | 2.93 | 10.66% | 2023-01-12
| | MTTR | 2023-01-12 05:01:23 | | 3.05 | 2.90 | 10.66% | | MTTR | 2023-01-12 06:01:00 | | 3.05 | 2.90 | -0.74% | | MTTR | 2023-01-12 09:00:56 | | 2.95 | 2.91 | 0.74% | | MTTR | 2023-01-12 10:00:59 | | 2.95 | 2.92 | 0.74% | | MTTR | 2023-01-12 11:01:21 | | 2.94 | 2.93 | 0.37% | | MTTR | 2023-01-12 12:01:24 | | 3.01 | 3.00 | 2.94% | | MTTR | 2023-01-12 13:01:25 | | 3.06 | 3.05 | 5.15% | | MTTR | 2023-01-12 14:01:15 | | 3.11 | 3.10 | 6.62% | | MTTR | 2023-01-12 15:01:20 | | 3.14 | 3.13 | 7.72% | | MTTR | 2023-01-12 16:00:58 | | 3.16 | 3.15 | 8.46% | | MTTR | 2023-01-12 17:01:12 | | 3.19 | 3.13 | 11.76% | | MTTR | 2023-01-12 18:01:06 | | 3.20 | 3.18 | 13.97% | | MTTR | 2023-01-12 19:01:28 | | 3.20 | 3.17 | 13.60% | | MTTR | 2023-01-12 20:01:09 | | 3.24 | 3.17 | 15.07% | | MTTR | 2023-01-12 21:11:35 | | 0.00 | 0.00 | 15.44% | | MTTR | 2023-01-12 22:01:43 | | 3.24 | 3.19 | 15.07% | 2023-01-13
| | MTTR | 2023-01-13 05:01:26 | | 3.25 | 2.00 | 15.07% | | MTTR | 2023-01-13 06:01:00 | | 3.25 | 3.17 | 0.37% | | MTTR | 2023-01-13 07:01:24 | | 3.41 | 3.16 | -0.74% | | MTTR | 2023-01-13 08:01:38 | | 3.41 | 3.16 | -1.10% | | MTTR | 2023-01-13 09:00:58 | | 3.15 | 3.10 | -1.47% | | MTTR | 2023-01-13 10:01:21 | | 3.13 | 3.10 | -3.31% | | MTTR | 2023-01-13 11:01:11 | | 3.14 | 3.13 | -2.21% | | MTTR | 2023-01-13 12:01:08 | | 3.13 | 3.12 | -2.21% | | MTTR | 2023-01-13 13:01:03 | | 3.10 | 3.09 | -3.68% | | MTTR | 2023-01-13 14:01:02 | | 3.13 | 3.12 | -2.21% | | MTTR | 2023-01-13 15:01:22 | | 3.10 | 3.09 | -3.68% | | MTTR | 2023-01-13 16:01:39 | | 3.10 | 3.09 | -3.31% | | MTTR | 2023-01-13 17:01:24 | | 3.13 | 3.10 | 6.99% | | MTTR | 2023-01-13 18:01:19 | | 3.13 | 3.11 | 7.72% | | MTTR | 2023-01-13 19:02:09 | | 3.14 | 3.07 | 7.72% | | MTTR | 2023-01-13 22:05:29 | | 3.14 | 3.07 | 6.25% | 2023-01-16
| | MTTR | 2023-01-16 00:02:14 | | 0.00 | 0.00 | 6.25% | 2023-01-17
| | MTTR | 2023-01-17 06:01:22 | | 3.12 | 3.00 | -0.74% | | MTTR | 2023-01-17 07:01:07 | | 3.12 | 3.00 | -1.47% | | MTTR | 2023-01-17 08:01:34 | | 3.12 | 3.11 | 0.00% | | MTTR | 2023-01-17 09:01:02 | | 3.15 | 3.12 | 0.37% | | MTTR | 2023-01-17 10:01:21 | | 3.15 | 3.09 | 0.37% | | MTTR | 2023-01-17 11:01:03 | | 3.15 | 3.14 | 1.10% | | MTTR | 2023-01-17 12:01:16 | | 3.13 | 3.12 | 0.74% | | MTTR | 2023-01-17 13:01:04 | | 3.16 | 3.15 | 1.47% | | MTTR | 2023-01-17 14:01:11 | | 3.14 | 3.13 | 0.74% | | MTTR | 2023-01-17 15:01:43 | | 3.15 | 3.14 | 1.47% | | MTTR | 2023-01-17 16:01:28 | | 3.16 | 3.15 | 1.84% | | MTTR | 2023-01-17 17:01:20 | | 3.19 | 3.12 | 16.54% | | MTTR | 2023-01-17 18:01:29 | | 3.18 | 3.12 | 0.74% | | MTTR | 2023-01-17 19:00:57 | | 3.19 | 3.10 | 2.57% | | MTTR | 2023-01-17 21:03:56 | | 0.00 | 0.00 | 4.04% | | MTTR | 2023-01-17 22:04:19 | | 3.19 | 3.10 | 2.57% | 2023-01-18
| | MTTR | 2023-01-18 05:01:11 | | 4.00 | 0.00 | 2.57% | | MTTR | 2023-01-18 06:01:27 | | 3.49 | 3.17 | 2.57% | | MTTR | 2023-01-18 07:01:41 | | 3.49 | 3.05 | 0.00% | | MTTR | 2023-01-18 09:01:39 | | 3.22 | 3.18 | 0.00% | | MTTR | 2023-01-18 10:00:58 | | 3.49 | 3.20 | 0.37% | | MTTR | 2023-01-18 11:01:07 | | 3.30 | 3.29 | 4.78% | | MTTR | 2023-01-18 12:01:21 | | 3.21 | 3.20 | 1.10% | | MTTR | 2023-01-18 13:01:17 | | 3.15 | 3.14 | -0.74% | | MTTR | 2023-01-18 14:01:48 | | 3.09 | 3.08 | -3.31% | | MTTR | 2023-01-18 15:01:02 | | 3.14 | 3.13 | -1.10% | | MTTR | 2023-01-18 16:01:42 | | 3.12 | 3.11 | -1.84% | | MTTR | 2023-01-18 17:00:53 | | 3.16 | 3.08 | -2.57% | | MTTR | 2023-01-18 18:00:50 | | 3.14 | 3.11 | -1.10% | | MTTR | 2023-01-18 19:01:12 | | 3.14 | 3.08 | -1.10% | | MTTR | 2023-01-18 20:01:06 | | 3.12 | 3.10 | -1.84% | 2023-01-19
| | MTTR | 2023-01-19 05:01:41 | | 5.56 | 2.65 | -1.84% | | MTTR | 2023-01-19 06:01:09 | | 3.23 | 2.93 | -1.84% | | MTTR | 2023-01-19 07:01:18 | | 3.08 | 2.93 | -1.84% | | MTTR | 2023-01-19 08:00:59 | | 3.07 | 2.90 | -6.25% | | MTTR | 2023-01-19 09:01:04 | | 3.04 | 2.98 | -2.21% | | MTTR | 2023-01-19 10:01:03 | | 3.07 | 3.01 | -2.57% | | MTTR | 2023-01-19 11:01:00 | | 3.06 | 3.05 | -1.47% | | MTTR | 2023-01-19 12:02:04 | | 3.03 | 3.02 | -2.94% | | MTTR | 2023-01-19 13:01:48 | | 2.99 | 2.98 | -4.41% | | MTTR | 2023-01-19 14:01:09 | | 2.97 | 2.96 | -5.15% | | MTTR | 2023-01-19 15:01:28 | | 2.98 | 2.97 | -4.41% | | MTTR | 2023-01-19 16:01:20 | | 3.00 | 2.99 | -3.68% | | MTTR | 2023-01-19 17:01:08 | | 3.02 | 2.96 | -7.72% | | MTTR | 2023-01-19 18:01:02 | | 2.98 | 2.96 | -7.72% | | MTTR | 2023-01-19 19:01:17 | | 3.08 | 2.96 | -7.35% | | MTTR | 2023-01-19 20:01:17 | | 3.08 | 2.95 | -7.35% | | MTTR | 2023-01-19 21:02:50 | | 0.00 | 0.00 | -7.35% | | MTTR | 2023-01-19 23:00:53 | | 3.08 | 2.95 | -7.35% | 2023-01-20
| | MTTR | 2023-01-20 05:03:40 | | 3.48 | 2.90 | -7.35% | | MTTR | 2023-01-20 07:01:00 | | 3.48 | 2.91 | -7.35% | | MTTR | 2023-01-20 09:01:13 | | 3.40 | 2.91 | -7.35% | | MTTR | 2023-01-20 10:00:58 | | 3.08 | 2.98 | -7.35% | | MTTR | 2023-01-20 11:01:18 | | 3.04 | 3.02 | 2.57% | | MTTR | 2023-01-20 12:01:33 | | 3.04 | 3.03 | 2.94% | | MTTR | 2023-01-20 13:01:00 | | 3.05 | 3.04 | 2.94% | | MTTR | 2023-01-20 14:01:36 | | 3.02 | 3.01 | 2.21% | | MTTR | 2023-01-20 15:01:05 | | 3.04 | 3.03 | 2.57% | | MTTR | 2023-01-20 16:01:49 | | 3.04 | 3.03 | 2.94% | | MTTR | 2023-01-20 17:00:54 | | 3.07 | 3.02 | -1.47% | | MTTR | 2023-01-20 18:01:21 | | 3.05 | 3.02 | -1.47% | | MTTR | 2023-01-20 19:01:33 | | 3.07 | 3.00 | -1.10% | | MTTR | 2023-01-20 21:11:36 | | 0.00 | 0.00 | -1.10% | | MTTR | 2023-01-20 23:01:26 | | 3.07 | 3.00 | -1.10% | 2023-01-23
| | MTTR | 2023-01-23 00:01:57 | | 0.00 | 0.00 | -1.10% | | MTTR | 2023-01-23 05:01:11 | | 5.56 | 0.00 | -1.10% | | MTTR | 2023-01-23 06:01:01 | | 3.02 | 2.90 | -1.47% | | MTTR | 2023-01-23 07:01:48 | | 3.04 | 2.95 | -1.47% | | MTTR | 2023-01-23 08:01:23 | | 3.04 | 2.96 | -1.84% | | MTTR | 2023-01-23 09:01:28 | | 3.04 | 2.97 | -2.21% | | MTTR | 2023-01-23 10:01:18 | | 3.04 | 2.97 | -2.57% | | MTTR | 2023-01-23 11:01:18 | | 3.09 | 3.08 | 0.74% | | MTTR | 2023-01-23 12:02:11 | | 3.08 | 3.07 | 0.74% | | MTTR | 2023-01-23 13:01:02 | | 3.10 | 3.09 | 1.47% | | MTTR | 2023-01-23 16:01:02 | | 3.07 | 3.06 | 0.00% | | MTTR | 2023-01-23 17:01:30 | | 3.10 | 3.08 | 13.60% | | MTTR | 2023-01-23 18:01:13 | | 3.09 | 3.07 | 0.98% | | MTTR | 2023-01-23 19:01:16 | | 3.09 | 3.05 | 0.98% | | MTTR | 2023-01-23 20:01:12 | | 3.09 | 3.06 | 0.98% | | MTTR | 2023-01-23 21:02:31 | | 0.00 | 0.00 | 0.98% | | MTTR | 2023-01-23 22:03:59 | | 3.09 | 3.06 | 0.98% | 2023-01-24
| | MTTR | 2023-01-24 05:01:03 | | 3.48 | 2.00 | 0.98% | | MTTR | 2023-01-24 06:01:25 | | 3.09 | 2.97 | 0.00% | | MTTR | 2023-01-24 07:01:11 | | 3.06 | 2.97 | -0.65% | | MTTR | 2023-01-24 08:01:33 | | 3.06 | 2.97 | -0.98% | | MTTR | 2023-01-24 09:01:07 | | 3.10 | 3.00 | -1.31% | | MTTR | 2023-01-24 10:01:26 | | 3.08 | 3.02 | -0.33% | | MTTR | 2023-01-24 11:01:10 | | 3.13 | 3.12 | 1.31% | | MTTR | 2023-01-24 12:01:27 | | 3.08 | 3.07 | -0.33% | | MTTR | 2023-01-24 14:01:45 | | 3.11 | 3.10 | 0.65% | | MTTR | 2023-01-24 15:01:04 | | 3.13 | 3.12 | 1.31% | | MTTR | 2023-01-24 16:00:57 | | 3.11 | 3.10 | 0.33% | | MTTR | 2023-01-24 17:01:43 | | 3.12 | 3.10 | 0.33% | | MTTR | 2023-01-24 19:01:02 | | 3.12 | 3.05 | 0.33% | | MTTR | 2023-01-24 20:01:10 | | 3.12 | 3.05 | -0.98% | | MTTR | 2023-01-24 21:02:03 | | 0.00 | 0.00 | -1.31% | | MTTR | 2023-01-24 22:05:42 | | 3.12 | 3.05 | -0.98% | 2023-01-25
| | MTTR | 2023-01-25 05:01:01 | | 0.00 | 3.00 | -0.98% | | MTTR | 2023-01-25 06:00:58 | | 3.15 | 3.10 | -0.98% | | MTTR | 2023-01-25 07:01:17 | | 3.04 | 3.00 | 1.63% | | MTTR | 2023-01-25 08:01:20 | | 3.13 | 3.04 | 0.00% | | MTTR | 2023-01-25 09:01:13 | | 3.08 | 3.04 | 0.00% | | MTTR | 2023-01-25 10:01:44 | | 3.13 | 3.04 | -1.63% | | MTTR | 2023-01-25 11:01:52 | | 2.98 | 2.97 | -3.92% | | MTTR | 2023-01-25 12:01:50 | | 3.01 | 3.00 | -3.27% | | MTTR | 2023-01-25 13:00:59 | | 3.03 | 3.02 | -2.61% | | MTTR | 2023-01-25 15:01:20 | | 3.06 | 3.05 | -1.31% | | MTTR | 2023-01-25 16:01:42 | | 3.11 | 3.10 | 0.00% | | MTTR | 2023-01-25 17:01:07 | | 3.11 | 3.06 | -0.65% | | MTTR | 2023-01-25 18:01:14 | | 3.08 | 3.06 | -0.33% | | MTTR | 2023-01-25 19:01:26 | | 3.11 | 3.01 | -0.33% | | MTTR | 2023-01-25 21:04:30 | | 0.00 | 0.00 | 0.65% | | MTTR | 2023-01-25 22:02:06 | | 3.11 | 3.01 | 0.65% | 2023-01-26
| | MTTR | 2023-01-26 05:00:58 | | 4.20 | 0.00 | 0.65% | | MTTR | 2023-01-26 06:00:56 | | 4.10 | 3.03 | 0.65% | | MTTR | 2023-01-26 07:01:23 | | 4.10 | 3.12 | 0.98% | | MTTR | 2023-01-26 08:01:25 | | 3.14 | 3.12 | 1.63% | | MTTR | 2023-01-26 09:01:45 | | 3.14 | 3.11 | 1.63% | | MTTR | 2023-01-26 10:01:45 | | 3.28 | 3.18 | 3.92% | | MTTR | 2023-01-26 11:01:21 | | 3.22 | 3.21 | 4.58% | | MTTR | 2023-01-26 12:01:01 | | 3.20 | 3.19 | 3.92% | | MTTR | 2023-01-26 13:01:15 | | 3.22 | 3.21 | 4.58% | | MTTR | 2023-01-26 14:01:35 | | 3.24 | 3.23 | 5.23% | | MTTR | 2023-01-26 15:01:34 | | 3.24 | 3.23 | 5.56% | | MTTR | 2023-01-26 16:01:23 | | 3.27 | 3.26 | 6.54% | | MTTR | 2023-01-26 17:01:03 | | 3.38 | 3.35 | 9.15% | | MTTR | 2023-01-26 18:01:13 | | 3.37 | 3.35 | 8.82% | | MTTR | 2023-01-26 19:01:09 | | 3.39 | 3.21 | 8.82% | | MTTR | 2023-01-26 20:01:13 | | 3.40 | 3.23 | 9.80% | | MTTR | 2023-01-26 21:13:24 | | 0.00 | 0.00 | 10.46% | | MTTR | 2023-01-26 22:01:18 | | 3.46 | 3.23 | 9.80% | 2023-01-27
| | MTTR | 2023-01-27 05:01:13 | | 3.49 | 3.00 | 9.80% | | MTTR | 2023-01-27 06:03:11 | | 3.41 | 3.02 | 0.00% | | MTTR | 2023-01-27 07:01:54 | | 3.41 | 3.36 | 0.00% | | MTTR | 2023-01-27 09:01:19 | | 3.41 | 3.36 | -0.33% | | MTTR | 2023-01-27 10:01:10 | | 3.39 | 3.36 | 0.65% | | MTTR | 2023-01-27 11:01:19 | | 3.32 | 3.31 | -1.96% | | MTTR | 2023-01-27 12:01:09 | | 3.34 | 3.33 | -1.63% | | MTTR | 2023-01-27 13:01:48 | | 3.41 | 3.40 | 0.65% | | MTTR | 2023-01-27 14:01:33 | | 3.45 | 3.44 | 2.29% | | MTTR | 2023-01-27 15:01:17 | | 3.48 | 3.47 | 3.27% | | MTTR | 2023-01-27 16:01:40 | | 3.49 | 3.48 | 3.27% | | MTTR | 2023-01-27 17:01:52 | | 3.54 | 3.52 | 15.03% | | MTTR | 2023-01-27 18:01:10 | | 3.54 | 3.51 | 14.38% | | MTTR | 2023-01-27 19:01:12 | | 3.55 | 3.48 | 14.05% | | MTTR | 2023-01-27 21:13:40 | | 0.00 | 0.00 | 14.05% | | MTTR | 2023-01-27 22:00:47 | | 3.55 | 3.48 | 14.05% |
|