investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTTR: Matterport, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-26
MTTR 2024-03-26 12:02:031.85 1.84 2.75%
MTTR 2024-03-26 13:01:491.84 1.83 1.65%
MTTR 2024-03-26 14:02:131.85 1.84 2.75%
MTTR 2024-03-26 16:02:061.85 1.80 0.55%
MTTR 2024-03-26 17:01:361.85 1.80 1.67%
MTTR 2024-03-26 20:02:160.00 0.00 1.67%
2024-03-27
MTTR 2024-03-27 04:01:571.99 1.78 1.67%
MTTR 2024-03-27 05:01:321.96 1.82 1.67%
MTTR 2024-03-27 06:02:051.91 1.82 1.67%
MTTR 2024-03-27 07:01:461.87 1.86 1.67%
MTTR 2024-03-27 08:02:121.88 1.83 2.22%
MTTR 2024-03-27 09:01:471.86 1.82 2.22%
MTTR 2024-03-27 10:02:081.83 1.82 1.11%
MTTR 2024-03-27 11:01:431.87 1.86 2.78%
MTTR 2024-03-27 12:02:291.88 1.87 3.89%
MTTR 2024-03-27 14:02:121.87 1.86 3.33%
MTTR 2024-03-27 15:01:141.95 1.94 7.78%
MTTR 2024-03-27 16:01:321.97 1.93 7.78%
MTTR 2024-03-27 17:01:101.97 1.93 7.73%
MTTR 2024-03-27 19:01:532.03 1.93 8.84%
MTTR 2024-03-27 20:02:090.00 0.00 12.71%
2024-03-28
MTTR 2024-03-28 04:02:092.10 0.00 12.71%
MTTR 2024-03-28 05:01:412.10 2.08 7.18%
MTTR 2024-03-28 06:02:002.10 2.06 8.29%
MTTR 2024-03-28 07:01:372.07 2.04 5.52%
MTTR 2024-03-28 08:02:241.99 1.95 1.10%
MTTR 2024-03-28 09:01:401.99 1.96 0.55%
MTTR 2024-03-28 10:01:552.26 2.25 16.57%
MTTR 2024-03-28 11:01:512.29 2.28 18.78%
MTTR 2024-03-28 12:02:232.26 2.25 17.13%
MTTR 2024-03-28 13:01:392.20 2.19 13.26%
MTTR 2024-03-28 14:02:112.22 2.21 14.36%
MTTR 2024-03-28 16:02:052.28 2.24 17.13%
MTTR 2024-03-28 17:01:402.28 2.24 15.90%
MTTR 2024-03-28 18:01:532.26 2.25 14.87%
MTTR 2024-03-28 19:01:392.29 2.23 16.92%
MTTR 2024-03-28 20:01:480.00 0.00 17.44%
2024-04-01
MTTR 2024-04-01 04:02:162.30 2.12 17.44%
MTTR 2024-04-01 05:01:562.31 2.13 0.00%
MTTR 2024-04-01 06:02:042.29 2.20 1.03%
MTTR 2024-04-01 07:01:372.28 2.23 1.03%
MTTR 2024-04-01 08:02:272.33 2.28 1.54%
MTTR 2024-04-01 09:01:502.32 2.26 1.54%
MTTR 2024-04-01 10:02:022.19 2.18 -3.59%
MTTR 2024-04-01 12:02:132.17 2.16 -4.62%
MTTR 2024-04-01 13:01:472.19 2.18 -3.59%
MTTR 2024-04-01 14:02:172.20 2.19 -3.59%
MTTR 2024-04-01 15:01:352.19 2.18 -3.59%
MTTR 2024-04-01 16:02:062.19 2.17 -4.10%
MTTR 2024-04-01 17:01:212.20 2.17 -3.10%
MTTR 2024-04-01 18:02:102.20 2.17 -3.98%
MTTR 2024-04-01 19:01:522.22 2.16 -2.65%
MTTR 2024-04-01 20:01:550.00 0.00 -2.65%
2024-04-02
MTTR 2024-04-02 04:02:213.00 2.18 -2.65%
MTTR 2024-04-02 05:01:292.32 2.18 0.00%
MTTR 2024-04-02 06:02:242.23 2.18 0.00%
MTTR 2024-04-02 07:01:362.20 2.18 0.00%
MTTR 2024-04-02 09:01:352.15 2.12 -2.21%
MTTR 2024-04-02 10:02:182.09 2.08 -4.42%
MTTR 2024-04-02 12:02:152.10 2.09 -3.54%
MTTR 2024-04-02 13:01:462.09 2.08 -4.42%
MTTR 2024-04-02 14:02:032.07 2.06 -5.31%
MTTR 2024-04-02 15:01:382.06 2.05 -5.31%
MTTR 2024-04-02 16:02:182.07 2.03 -5.75%
MTTR 2024-04-02 17:01:472.07 2.03 -5.96%
MTTR 2024-04-02 18:02:032.07 2.04 -5.96%
MTTR 2024-04-02 19:01:472.07 2.03 -5.96%
MTTR 2024-04-02 20:02:130.00 0.00 -6.88%
2024-04-03
MTTR 2024-04-03 04:01:523.00 0.00 -6.88%
MTTR 2024-04-03 05:01:302.15 1.94 -6.88%
MTTR 2024-04-03 06:02:182.05 2.01 -6.88%
MTTR 2024-04-03 07:01:472.05 2.01 0.00%
MTTR 2024-04-03 08:02:112.05 2.01 -1.38%
MTTR 2024-04-03 09:01:332.05 2.02 -1.38%
MTTR 2024-04-03 10:02:102.06 2.05 0.46%
MTTR 2024-04-03 11:01:522.09 2.08 1.38%
MTTR 2024-04-03 12:01:552.06 2.05 0.46%
MTTR 2024-04-03 13:01:392.05 2.04 -0.46%
MTTR 2024-04-03 15:01:512.06 2.05 0.46%
MTTR 2024-04-03 16:02:092.08 2.02 -0.46%
MTTR 2024-04-03 17:01:432.08 2.02 -0.49%
MTTR 2024-04-03 20:02:070.00 0.00 -0.49%
2024-04-04
MTTR 2024-04-04 04:02:092.10 0.00 -0.49%
MTTR 2024-04-04 05:01:352.10 2.02 -0.49%
MTTR 2024-04-04 06:01:582.10 2.04 -0.49%
MTTR 2024-04-04 07:01:552.12 2.05 -0.49%
MTTR 2024-04-04 08:02:142.12 2.04 1.46%
MTTR 2024-04-04 09:01:512.09 2.06 1.46%
MTTR 2024-04-04 10:02:172.10 2.09 2.93%
MTTR 2024-04-04 11:01:462.12 2.11 3.41%
MTTR 2024-04-04 12:02:102.14 2.13 4.39%
MTTR 2024-04-04 13:01:422.12 2.11 3.90%
MTTR 2024-04-04 15:01:552.07 2.06 0.98%
MTTR 2024-04-04 16:02:272.09 2.05 0.98%
MTTR 2024-04-04 17:01:482.09 2.05 1.96%
MTTR 2024-04-04 19:01:502.09 2.03 -0.49%
MTTR 2024-04-04 20:02:170.00 0.00 -0.49%
2024-04-05
MTTR 2024-04-05 04:02:112.14 0.00 -0.49%
MTTR 2024-04-05 05:01:462.08 2.01 -0.49%
MTTR 2024-04-05 07:01:462.08 2.03 -0.49%
MTTR 2024-04-05 09:01:462.14 2.04 -0.49%
MTTR 2024-04-05 10:02:202.04 2.03 -1.47%
MTTR 2024-04-05 11:01:542.06 2.05 0.00%
MTTR 2024-04-05 13:01:372.07 2.06 0.00%
MTTR 2024-04-05 15:01:392.06 2.05 0.00%
MTTR 2024-04-05 16:02:162.08 2.02 -0.98%
MTTR 2024-04-05 17:01:362.08 2.02 -1.47%
MTTR 2024-04-05 18:02:092.10 2.02 -1.47%
MTTR 2024-04-05 20:01:590.00 0.00 -1.47%
2024-04-08
MTTR 2024-04-08 04:02:222.40 2.03 -1.47%
MTTR 2024-04-08 05:01:552.17 2.05 0.49%
MTTR 2024-04-08 06:02:342.17 2.07 1.47%
MTTR 2024-04-08 07:01:462.17 2.03 0.00%
MTTR 2024-04-08 09:02:242.17 2.03 -0.49%
MTTR 2024-04-08 10:02:272.06 2.05 0.98%
MTTR 2024-04-08 12:02:262.05 2.04 0.00%
MTTR 2024-04-08 14:02:152.06 2.05 0.98%
MTTR 2024-04-08 15:01:362.07 2.06 0.98%
MTTR 2024-04-08 16:02:232.10 2.05 2.45%
MTTR 2024-04-08 17:01:312.09 2.05 1.96%
MTTR 2024-04-08 18:02:132.10 2.05 1.96%
MTTR 2024-04-08 20:02:010.00 0.00 1.96%
2024-04-09
MTTR 2024-04-09 04:02:193.00 1.99 1.96%
MTTR 2024-04-09 05:01:492.27 1.99 1.96%
MTTR 2024-04-09 06:02:022.10 1.97 1.96%
MTTR 2024-04-09 07:01:582.10 2.05 1.96%
MTTR 2024-04-09 08:02:232.13 2.05 1.96%
MTTR 2024-04-09 10:02:072.10 2.09 0.49%
MTTR 2024-04-09 11:01:382.07 2.06 -1.47%
MTTR 2024-04-09 12:02:172.06 2.05 -1.47%
MTTR 2024-04-09 13:01:422.05 2.04 -2.45%
MTTR 2024-04-09 15:02:002.04 2.03 -2.45%
MTTR 2024-04-09 16:02:332.06 2.01 -3.92%
MTTR 2024-04-09 17:01:442.06 2.01 -3.83%
MTTR 2024-04-09 20:02:030.00 0.00 -1.91%
2024-04-10
MTTR 2024-04-10 05:01:382.33 1.83 -1.91%
MTTR 2024-04-10 06:02:322.32 1.96 -2.39%
MTTR 2024-04-10 07:01:432.30 1.98 -1.91%
MTTR 2024-04-10 08:02:322.09 2.01 -1.91%
MTTR 2024-04-10 09:01:362.01 1.98 -0.96%
MTTR 2024-04-10 10:02:221.92 1.91 -4.31%
MTTR 2024-04-10 11:01:381.94 1.93 -3.35%
MTTR 2024-04-10 12:01:571.93 1.92 -3.83%
MTTR 2024-04-10 13:01:561.92 1.91 -4.31%
MTTR 2024-04-10 14:02:101.90 1.89 -5.26%
MTTR 2024-04-10 15:01:321.89 1.88 -5.74%
MTTR 2024-04-10 16:02:151.91 1.90 -5.26%
MTTR 2024-04-10 17:01:392.00 1.90 -3.98%
MTTR 2024-04-10 18:01:552.00 1.91 -3.98%
MTTR 2024-04-10 20:02:080.00 0.00 -3.98%
2024-04-11
MTTR 2024-04-11 04:02:210.00 1.91 -3.98%
MTTR 2024-04-11 05:01:532.16 1.86 0.50%
MTTR 2024-04-11 06:02:002.13 1.86 0.50%
MTTR 2024-04-11 07:01:402.08 1.86 0.50%
MTTR 2024-04-11 08:02:232.08 1.90 0.50%
MTTR 2024-04-11 09:01:342.13 1.95 5.47%
MTTR 2024-04-11 10:02:112.00 1.99 4.98%
MTTR 2024-04-11 11:01:321.97 1.96 3.48%
MTTR 2024-04-11 12:02:162.03 2.02 5.97%
MTTR 2024-04-11 13:01:392.04 2.03 6.47%
MTTR 2024-04-11 14:02:072.08 2.07 8.96%
MTTR 2024-04-11 15:01:442.06 2.05 7.96%
MTTR 2024-04-11 16:02:042.06 1.96 7.46%
MTTR 2024-04-11 17:01:452.06 2.04 7.89%
MTTR 2024-04-11 18:02:122.06 2.04 7.37%
MTTR 2024-04-11 19:01:442.06 1.96 7.37%
MTTR 2024-04-11 20:02:140.00 0.00 7.37%
2024-04-12
MTTR 2024-04-12 04:02:170.00 1.86 7.37%
MTTR 2024-04-12 05:01:502.25 1.87 7.37%
MTTR 2024-04-12 06:02:032.24 1.87 7.37%
MTTR 2024-04-12 07:01:482.24 1.90 7.37%
MTTR 2024-04-12 08:01:332.24 2.00 7.37%
MTTR 2024-04-12 09:01:102.15 2.01 7.37%
MTTR 2024-04-12 10:02:281.99 1.98 -3.16%
MTTR 2024-04-12 11:01:482.00 1.99 -2.63%
MTTR 2024-04-12 12:01:511.98 1.97 -4.21%
MTTR 2024-04-12 13:01:281.97 1.96 -4.74%
MTTR 2024-04-12 14:02:031.95 1.94 -5.26%
MTTR 2024-04-12 15:01:331.93 1.92 -6.32%
MTTR 2024-04-12 16:02:272.00 1.92 -6.32%
MTTR 2024-04-12 17:01:522.00 1.92 -5.85%
MTTR 2024-04-12 20:02:090.00 0.00 -2.93%
2024-04-15
MTTR 2024-04-15 04:02:152.05 1.95 -2.93%
MTTR 2024-04-15 05:01:332.05 1.83 -2.93%
MTTR 2024-04-15 07:01:382.05 1.90 0.00%
MTTR 2024-04-15 09:01:262.05 1.90 0.49%
MTTR 2024-04-15 10:02:171.93 1.92 -0.49%
MTTR 2024-04-15 11:01:451.94 1.93 0.49%
MTTR 2024-04-15 12:02:231.93 1.92 0.00%
MTTR 2024-04-15 13:01:471.90 1.89 -1.95%
MTTR 2024-04-15 14:02:101.88 1.87 -2.44%
MTTR 2024-04-15 15:01:461.86 1.85 -3.41%
MTTR 2024-04-15 16:02:041.90 1.84 -3.90%
MTTR 2024-04-15 17:01:281.90 1.84 -4.15%
MTTR 2024-04-15 18:01:551.90 1.86 -4.15%
MTTR 2024-04-15 19:01:491.90 1.86 -3.63%
MTTR 2024-04-15 20:02:100.00 0.00 -2.07%
2024-04-16
MTTR 2024-04-16 04:02:032.05 0.00 -2.07%
MTTR 2024-04-16 05:01:351.93 1.72 -1.55%
MTTR 2024-04-16 06:02:081.93 1.81 -1.55%
MTTR 2024-04-16 07:01:401.93 1.90 -1.55%
MTTR 2024-04-16 08:02:051.93 1.82 1.55%
MTTR 2024-04-16 10:02:051.84 1.83 -0.52%
MTTR 2024-04-16 11:01:361.83 1.82 -1.04%
MTTR 2024-04-16 12:02:141.83 1.82 -1.55%
MTTR 2024-04-16 14:02:131.82 1.81 -2.07%
MTTR 2024-04-16 16:02:081.90 1.79 -2.59%
MTTR 2024-04-16 17:01:461.90 1.81 -2.16%
MTTR 2024-04-16 18:02:141.90 1.80 -2.16%
MTTR 2024-04-16 20:02:080.00 0.00 -2.16%
2024-04-17
MTTR 2024-04-17 04:02:251.84 1.60 -2.16%
MTTR 2024-04-17 05:01:441.84 1.74 -2.16%
MTTR 2024-04-17 06:02:081.84 1.83 1.62%
MTTR 2024-04-17 07:01:401.84 1.81 2.16%
MTTR 2024-04-17 08:01:581.84 1.80 0.54%
MTTR 2024-04-17 10:02:171.82 1.81 1.08%
MTTR 2024-04-17 11:01:361.81 1.80 0.00%
MTTR 2024-04-17 12:02:121.80 1.79 -0.54%
MTTR 2024-04-17 13:01:411.78 1.77 -1.62%
MTTR 2024-04-17 14:02:141.80 1.79 0.00%
MTTR 2024-04-17 15:01:361.79 1.78 -1.08%
MTTR 2024-04-17 16:02:201.80 1.77 -1.08%
MTTR 2024-04-17 17:01:511.80 1.77 -1.11%
MTTR 2024-04-17 18:01:501.80 1.78 -1.11%
MTTR 2024-04-17 20:02:130.00 0.00 0.00%
2024-04-18
MTTR 2024-04-18 04:02:050.00 1.75 0.00%
MTTR 2024-04-18 05:01:361.87 1.75 0.00%
MTTR 2024-04-18 06:02:001.87 1.78 0.00%
MTTR 2024-04-18 10:02:151.77 1.76 -1.11%
MTTR 2024-04-18 11:01:261.82 1.81 1.67%
MTTR 2024-04-18 12:02:021.81 1.80 1.11%
MTTR 2024-04-18 13:01:551.78 1.77 0.00%
MTTR 2024-04-18 14:02:121.77 1.76 -1.11%
MTTR 2024-04-18 15:01:361.76 1.75 -1.67%
MTTR 2024-04-18 17:01:381.82 1.75 -1.69%
MTTR 2024-04-18 20:02:150.00 0.00 0.00%
2024-04-19
MTTR 2024-04-19 04:02:053.00 0.00 0.00%
MTTR 2024-04-19 05:01:321.91 1.74 0.00%
MTTR 2024-04-19 07:01:591.91 1.73 -0.56%
MTTR 2024-04-19 09:01:411.77 1.73 -0.56%
MTTR 2024-04-19 10:02:301.77 1.76 0.56%
MTTR 2024-04-19 11:01:441.76 1.75 0.00%
MTTR 2024-04-19 13:01:521.75 1.74 0.00%
MTTR 2024-04-19 14:02:141.74 1.73 -0.56%
MTTR 2024-04-19 16:02:211.75 1.73 -0.56%
MTTR 2024-04-19 17:01:351.76 1.74 0.57%
MTTR 2024-04-19 19:01:441.76 1.73 0.00%
MTTR 2024-04-19 20:02:110.00 0.00 0.00%
2024-04-22
MTTR 2024-04-22 05:01:472.09 1.71 0.00%
MTTR 2024-04-22 06:02:232.09 1.58 0.00%
MTTR 2024-04-22 07:01:231.93 1.59 0.00%
MTTR 2024-04-22 09:01:341.93 1.62 1.71%
MTTR 2024-04-22 10:02:174.73 4.72 169.71%
MTTR 2024-04-22 11:01:454.77 4.76 172.57%
MTTR 2024-04-22 12:02:154.85 4.84 177.14%
MTTR 2024-04-22 13:01:474.87 4.86 178.86%
MTTR 2024-04-22 14:02:054.76 4.75 172.00%
MTTR 2024-04-22 15:01:534.78 4.77 173.71%
MTTR 2024-04-22 16:02:224.78 4.75 172.57%
MTTR 2024-04-22 17:01:414.72 4.70 169.54%
MTTR 2024-04-22 18:02:024.69 4.65 167.82%
MTTR 2024-04-22 19:01:444.65 4.62 166.67%
MTTR 2024-04-22 20:02:100.00 0.00 172.99%
2024-04-23
MTTR 2024-04-23 04:02:194.80 0.00 172.99%
MTTR 2024-04-23 05:01:304.75 4.71 -5.17%
MTTR 2024-04-23 06:02:094.69 4.68 -6.90%
MTTR 2024-04-23 07:01:444.72 4.71 -5.17%
MTTR 2024-04-23 08:02:064.74 4.73 -4.02%
MTTR 2024-04-23 09:01:324.74 4.71 -4.60%
MTTR 2024-04-23 10:02:094.66 4.65 -8.05%
MTTR 2024-04-23 11:01:494.56 4.55 -14.94%
MTTR 2024-04-23 12:02:154.69 4.68 -6.90%
MTTR 2024-04-23 13:01:344.65 4.64 -9.20%
MTTR 2024-04-23 14:02:014.60 4.59 -12.07%
MTTR 2024-04-23 15:01:454.58 4.57 -12.64%
MTTR 2024-04-23 16:02:154.61 4.55 -11.49%
MTTR 2024-04-23 17:01:334.60 4.58 -4.17%
MTTR 2024-04-23 18:02:084.62 4.58 -3.75%
MTTR 2024-04-23 19:01:494.58 4.55 -4.79%
MTTR 2024-04-23 20:02:310.00 0.00 -4.79%
2024-04-24
MTTR 2024-04-24 04:02:294.60 0.00 -2.08%
MTTR 2024-04-24 05:01:504.60 4.55 -1.04%
MTTR 2024-04-24 06:01:494.58 4.53 -1.04%
MTTR 2024-04-24 07:01:274.60 4.55 -0.42%
MTTR 2024-04-24 08:01:454.59 4.55 -0.83%
MTTR 2024-04-24 09:01:274.65 4.60 1.04%
MTTR 2024-04-24 10:01:494.58 4.57 -0.42%
MTTR 2024-04-24 11:01:334.62 4.61 0.42%
MTTR 2024-04-24 13:01:294.65 4.64 0.83%
MTTR 2024-04-24 14:01:514.69 4.68 1.67%
MTTR 2024-04-24 15:01:274.67 4.66 1.46%
MTTR 2024-04-24 16:01:464.67 4.60 0.83%
MTTR 2024-04-24 17:01:304.65 4.60 0.87%
MTTR 2024-04-24 18:01:384.65 4.60 0.43%
MTTR 2024-04-24 20:01:390.00 0.00 0.43%
2024-04-25
MTTR 2024-04-25 04:01:514.72 4.63 0.43%
MTTR 2024-04-25 05:01:314.72 4.64 -0.43%
MTTR 2024-04-25 06:02:594.64 4.62 0.00%
MTTR 2024-04-25 07:02:024.64 4.61 -0.43%
MTTR 2024-04-25 09:01:554.64 4.60 -0.43%
MTTR 2024-04-25 10:02:404.62 4.61 -0.43%
MTTR 2024-04-25 11:01:574.68 4.67 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.