MTSL 1970-01-01 03:00:002.24 1.21 0.00%
MTSL 2020-11-12 15:01:332.24 1.21 0.00%
MTSL 2020-11-12 16:01:331.26 1.21 0.00%
MTSL 2020-11-12 17:01:361.25 1.21 0.00%
MTSL 2020-11-12 18:01:351.30 1.26 1.60%
MTSL 2020-11-12 19:01:331.30 1.26 1.60%
MTSL 2020-11-12 20:01:331.29 1.24 1.60%
MTSL 2020-11-12 21:01:331.26 1.24 1.60%
MTSL 2020-11-12 22:01:331.24 1.20 -1.60%
MTSL 2020-11-12 23:01:321.30 1.21 -1.60%
MTSL 2020-11-13 01:08:021.30 1.21 -1.60%
MTSL 2020-11-13 02:01:321.30 1.19 -4.00%
MTSL 2020-11-13 03:01:321.30 1.19 -4.00%
MTSL 2020-11-13 04:01:321.30 1.19 -4.00%
MTSL 2020-11-13 05:01:321.30 1.19 -4.00%
MTSL 2020-11-13 06:01:331.30 1.19 -4.00%
MTSL 2020-11-13 07:01:331.30 1.19 -4.00%
MTSL 2020-11-13 08:01:341.30 1.19 -4.00%
MTSL 2020-11-13 09:01:341.30 1.19 -4.00%
MTSL 2020-11-13 10:01:341.30 1.19 -4.00%
MTSL 2020-11-13 11:01:321.30 1.19 -4.00%
MTSL 2020-11-13 12:01:341.30 1.19 -4.00%
MTSL 2020-11-13 13:01:341.30 1.19 -4.00%
MTSL 2020-11-13 14:01:321.30 1.21 -4.00%
MTSL 2020-11-13 15:01:341.30 1.12 -2.40%
MTSL 2020-11-13 16:01:331.23 1.13 -2.40%
MTSL 2020-11-13 17:01:441.26 1.21 -0.81%
MTSL 2020-11-13 18:01:351.24 1.21 -0.81%
MTSL 2020-11-13 19:01:331.23 1.19 -2.44%
MTSL 2020-11-13 20:01:331.23 1.14 -2.44%
MTSL 2020-11-13 21:01:341.23 1.14 -2.44%
MTSL 2020-11-13 22:01:351.23 1.14 -2.44%
MTSL 2020-11-13 23:01:331.27 1.18 -2.44%
MTSL 2020-11-14 01:07:081.27 1.18 -2.46%
MTSL 2020-11-14 02:01:321.27 1.18 -2.46%
MTSL 2020-11-14 03:01:321.27 1.18 -2.46%
MTSL 2020-11-14 04:01:331.27 1.18 -2.46%
MTSL 2020-11-14 05:01:341.27 1.18 -2.46%
MTSL 2020-11-14 06:01:331.27 1.18 -2.46%
MTSL 2020-11-14 07:01:331.27 1.18 -2.46%
MTSL 2020-11-14 08:01:321.27 1.18 -2.46%
MTSL 2020-11-14 09:01:321.27 1.18 -2.46%
MTSL 2020-11-14 10:01:331.27 1.18 -2.46%
MTSL 2020-11-14 11:01:331.27 1.18 -2.46%
MTSL 2020-11-14 12:01:321.27 1.18 -2.46%
MTSL 2020-11-14 13:01:331.27 1.18 -2.46%
MTSL 2020-11-14 14:01:321.27 1.18 -2.46%
MTSL 2020-11-14 15:01:331.27 1.18 -2.46%
MTSL 2020-11-14 16:01:331.27 1.18 -2.46%
MTSL 2020-11-14 17:01:331.27 1.18 -2.46%
MTSL 2020-11-14 18:01:331.27 1.18 -2.46%
MTSL 2020-11-14 19:01:331.27 1.18 -2.46%
MTSL 2020-11-14 20:01:321.27 1.18 -2.46%
MTSL 2020-11-14 21:01:321.27 1.18 -2.46%
MTSL 2020-11-14 22:01:331.27 1.18 -2.46%
MTSL 2020-11-14 23:01:331.27 1.18 -2.46%
MTSL 2020-11-15 01:10:421.27 1.18 -2.46%
MTSL 2020-11-15 02:01:321.27 1.18 -2.46%
MTSL 2020-11-15 03:01:321.27 1.18 -2.46%
MTSL 2020-11-15 04:01:321.27 1.18 -2.46%
MTSL 2020-11-15 05:01:321.27 1.18 -2.46%
MTSL 2020-11-15 06:01:321.27 1.18 -2.46%
MTSL 2020-11-15 07:01:321.27 1.18 -2.46%
MTSL 2020-11-15 08:01:331.27 1.18 -2.46%
MTSL 2020-11-15 09:01:321.27 1.18 -2.46%
MTSL 2020-11-15 10:01:331.27 1.18 -2.46%
MTSL 2020-11-15 11:01:331.27 1.18 -2.46%
MTSL 2020-11-15 12:01:341.27 1.18 -2.46%
MTSL 2020-11-15 13:01:331.27 1.18 -2.46%
MTSL 2020-11-15 14:01:331.27 1.18 -2.46%
MTSL 2020-11-15 15:01:331.27 1.18 -2.46%
MTSL 2020-11-15 16:01:341.27 1.18 -2.46%
MTSL 2020-11-15 17:01:331.27 1.18 -2.46%
MTSL 2020-11-15 18:01:341.27 1.18 -2.46%
MTSL 2020-11-15 19:01:341.27 1.18 -2.46%
MTSL 2020-11-15 20:01:351.27 1.18 -2.46%
MTSL 2020-11-15 21:01:341.27 1.18 -2.46%
MTSL 2020-11-15 22:01:341.27 1.18 -2.46%
MTSL 2020-11-15 23:01:411.27 1.18 -2.46%
MTSL 2020-11-16 01:08:561.27 1.18 -2.46%
MTSL 2020-11-16 02:01:341.27 1.18 -2.46%
MTSL 2020-11-16 03:01:321.27 1.18 -2.46%
MTSL 2020-11-16 04:01:321.27 1.18 -2.46%
MTSL 2020-11-16 05:01:321.27 1.18 -2.46%
MTSL 2020-11-16 06:01:331.27 1.18 -2.46%
MTSL 2020-11-16 07:01:331.27 1.18 -2.46%
MTSL 2020-11-16 08:01:331.27 1.18 -2.46%
MTSL 2020-11-16 09:01:321.27 1.18 -2.46%
MTSL 2020-11-16 10:01:331.27 1.18 -2.46%
MTSL 2020-11-16 11:01:341.27 1.18 -2.46%
MTSL 2020-11-16 12:01:331.27 1.19 -2.46%
MTSL 2020-11-16 13:01:331.27 1.19 -2.46%
MTSL 2020-11-16 14:01:341.20 1.19 -1.64%
MTSL 2020-11-16 15:01:331.20 1.19 -1.64%
MTSL 2020-11-16 16:01:371.30 1.10 -1.64%
MTSL 2020-11-16 17:01:391.22 1.15 1.68%
MTSL 2020-11-16 18:01:351.21 1.17 1.68%
MTSL 2020-11-16 19:01:341.20 1.17 0.84%
MTSL 2020-11-16 20:01:331.20 1.18 0.84%
MTSL 2020-11-16 21:01:351.29 1.26 5.88%
MTSL 2020-11-16 22:01:351.23 1.20 2.52%
MTSL 2020-11-16 23:01:331.27 1.19 3.36%
MTSL 2020-11-17 01:06:391.27 1.19 2.50%
MTSL 2020-11-17 02:01:331.27 1.19 2.50%
MTSL 2020-11-17 03:01:331.27 1.19 2.50%
MTSL 2020-11-17 04:01:331.27 1.19 2.50%
MTSL 2020-11-17 05:01:331.27 1.19 2.50%
MTSL 2020-11-17 06:01:341.27 1.19 2.50%
MTSL 2020-11-17 07:01:341.27 1.19 2.50%
MTSL 2020-11-17 08:01:331.27 1.19 2.50%
MTSL 2020-11-17 09:01:341.27 1.19 2.50%
MTSL 2020-11-17 10:01:341.27 1.19 2.50%
MTSL 2020-11-17 11:01:331.27 1.19 2.50%
MTSL 2020-11-17 12:01:351.27 1.19 2.50%
MTSL 2020-11-17 13:01:351.27 1.19 2.50%
MTSL 2020-11-17 14:01:341.27 1.22 2.50%
MTSL 2020-11-17 15:01:351.27 1.22 2.50%
MTSL 2020-11-17 16:01:341.33 1.20 2.50%
MTSL 2020-11-17 17:03:251.25 1.16 0.00%
MTSL 2020-11-17 18:01:341.22 1.18 -3.25%
MTSL 2020-11-17 19:01:351.22 1.19 -3.25%
MTSL 2020-11-17 20:01:331.21 1.16 -4.07%
MTSL 2020-11-17 21:01:341.20 1.17 -4.07%
MTSL 2020-11-17 22:01:351.22 1.18 -4.07%
MTSL 2020-11-17 23:01:341.21 1.17 -2.44%
MTSL 2020-11-18 01:05:491.30 1.15 -4.13%
MTSL 2020-11-18 02:03:251.30 1.15 -4.13%
MTSL 2020-11-18 03:01:331.30 1.15 -4.13%
MTSL 2020-11-18 04:01:321.30 1.15 -4.13%
MTSL 2020-11-18 05:01:341.30 1.15 -4.13%
MTSL 2020-11-18 06:01:331.30 1.15 -4.13%
MTSL 2020-11-18 07:01:341.30 1.15 -4.13%
MTSL 2020-11-18 08:01:331.30 1.15 -4.13%
MTSL 2020-11-18 09:01:331.30 1.15 -4.13%
MTSL 2020-11-18 10:01:341.30 1.15 -4.13%
MTSL 2020-11-18 11:01:341.30 1.15 -4.13%
MTSL 2020-11-18 12:01:351.30 1.15 -4.13%
MTSL 2020-11-18 13:01:351.30 1.15 -4.13%
MTSL 2020-11-18 14:01:341.30 1.18 -4.13%
MTSL 2020-11-18 15:01:351.30 1.18 -4.13%
MTSL 2020-11-18 16:01:361.30 1.12 -4.13%
MTSL 2020-11-18 17:02:381.23 1.17 0.00%
MTSL 2020-11-18 18:01:361.20 1.17 0.00%
MTSL 2020-11-18 19:01:351.20 1.18 0.00%
MTSL 2020-11-18 20:01:341.28 1.21 6.90%
MTSL 2020-11-18 21:01:331.23 1.22 5.17%
MTSL 2020-11-18 22:01:351.20 1.19 3.45%
MTSL 2020-11-18 23:01:341.19 1.18 1.72%
MTSL 2020-11-19 01:05:591.20 1.16 2.59%
MTSL 2020-11-19 02:01:321.20 1.16 2.59%
MTSL 2020-11-19 03:01:351.25 1.16 2.59%
MTSL 2020-11-19 04:01:331.20 1.18 2.59%
MTSL 2020-11-19 05:01:331.20 1.18 2.59%
MTSL 2020-11-19 06:01:341.24 1.22 2.59%
MTSL 2020-11-19 07:01:351.24 1.22 2.59%
MTSL 2020-11-19 08:01:321.22 1.20 2.59%
MTSL 2020-11-19 09:01:331.20 1.19 2.59%
MTSL 2020-11-19 10:01:331.21 1.19 2.59%
MTSL 2020-11-19 11:01:351.21 1.19 2.59%
MTSL 2020-11-19 12:01:341.21 1.16 2.59%
MTSL 2020-11-19 13:01:331.20 1.16 2.59%
MTSL 2020-11-19 14:01:351.20 1.17 3.45%
MTSL 2020-11-19 15:01:351.20 1.16 3.45%
MTSL 2020-11-19 16:01:341.24 1.16 3.45%
MTSL 2020-11-19 17:02:581.23 1.21 1.68%
MTSL 2020-11-19 18:01:361.24 1.23 3.36%
MTSL 2020-11-19 19:01:491.22 1.18 1.68%
MTSL 2020-11-19 20:01:351.23 1.21 3.36%
MTSL 2020-11-19 21:01:351.23 1.20 3.36%
MTSL 2020-11-19 22:01:341.24 1.21 3.36%
MTSL 2020-11-19 23:01:341.24 1.21 3.36%
MTSL 2020-11-20 01:06:441.25 1.21 2.48%
MTSL 2020-11-20 02:01:331.25 1.21 2.48%
MTSL 2020-11-20 03:01:331.26 1.15 2.48%
MTSL 2020-11-20 04:01:331.26 1.15 2.48%
MTSL 2020-11-20 05:01:331.26 1.15 2.48%
MTSL 2020-11-20 06:01:331.26 1.15 2.48%
MTSL 2020-11-20 07:01:331.26 1.15 2.48%
MTSL 2020-11-20 08:01:341.26 1.15 2.48%
MTSL 2020-11-20 09:01:351.26 1.15 2.48%
MTSL 2020-11-20 10:01:351.26 1.15 2.48%
MTSL 2020-11-20 11:01:331.26 1.15 2.48%
MTSL 2020-11-20 12:01:341.30 1.10 2.48%
MTSL 2020-11-20 13:01:351.30 1.10 2.48%
MTSL 2020-11-20 14:01:341.30 1.10 2.48%
MTSL 2020-11-20 15:01:351.30 1.10 2.48%
MTSL 2020-11-20 16:01:351.30 1.17 2.48%
MTSL 2020-11-20 17:01:481.23 1.19 -4.03%
MTSL 2020-11-20 18:01:361.23 1.20 -2.42%
MTSL 2020-11-20 19:01:351.21 1.18 -3.23%
MTSL 2020-11-20 20:01:331.24 1.23 -0.81%
MTSL 2020-11-20 21:01:361.29 1.27 2.42%
MTSL 2020-11-20 22:01:341.26 1.24 0.00%
MTSL 2020-11-20 23:01:331.26 1.24 0.81%
MTSL 2020-11-20 23:58:33$TANH nice little bounce 1.35 so far AH $ELTK $MTSL $BPTH $ONCY all swinging into next week! Holding 23 active swing set ups Highlight
MTSL 2020-11-21 00:12:34RT @professorDman1: $TANH nice little bounce 1.35 so far AH $ELTK $MTSL $BPTH $ONCY all swinging into next week! Holding 23 active swing se… Highlight
MTSL 2020-11-21 01:06:071.29 1.24 4.96%
MTSL 2020-11-21 02:01:321.29 1.24 4.96%
MTSL 2020-11-21 03:01:331.45 1.20 5.79%
MTSL 2020-11-21 04:01:331.45 1.20 5.79%
MTSL 2020-11-21 05:01:331.45 1.20 5.79%
MTSL 2020-11-21 06:01:331.45 1.20 5.79%
MTSL 2020-11-21 07:01:341.45 1.20 5.79%
MTSL 2020-11-21 08:01:341.45 1.20 5.79%
MTSL 2020-11-21 09:01:321.45 1.20 5.79%
MTSL 2020-11-21 10:01:341.45 1.20 5.79%
MTSL 2020-11-21 11:01:331.45 1.20 5.79%
MTSL 2020-11-21 12:01:341.45 1.20 5.79%
MTSL 2020-11-21 13:01:341.45 1.20 5.79%
MTSL 2020-11-21 14:01:331.45 1.20 5.79%
MTSL 2020-11-21 15:01:331.45 1.20 5.79%
MTSL 2020-11-21 16:01:331.45 1.20 5.79%
MTSL 2020-11-21 17:01:331.45 1.20 5.79%
MTSL 2020-11-21 18:01:341.45 1.20 5.79%
MTSL 2020-11-21 19:01:341.45 1.20 5.79%
MTSL 2020-11-21 20:01:351.45 1.20 5.79%
MTSL 2020-11-21 21:01:351.45 1.20 5.79%
MTSL 2020-11-21 22:01:341.45 1.20 5.79%
MTSL 2020-11-21 23:01:331.45 1.20 5.79%
MTSL 2020-11-22 01:08:271.45 1.20 5.79%
MTSL 2020-11-22 02:01:331.45 1.20 5.79%
MTSL 2020-11-22 03:01:321.45 1.20 5.79%
MTSL 2020-11-22 04:01:321.45 1.20 5.79%
MTSL 2020-11-22 05:01:321.45 1.20 5.79%
MTSL 2020-11-22 06:01:331.45 1.20 5.79%
MTSL 2020-11-22 07:01:331.45 1.20 5.79%
MTSL 2020-11-22 08:01:331.45 1.20 5.79%
MTSL 2020-11-22 09:01:321.45 1.20 5.79%
MTSL 2020-11-22 10:01:331.45 1.20 5.79%
MTSL 2020-11-22 11:01:331.45 1.20 5.79%
MTSL 2020-11-22 12:01:341.45 1.20 5.79%
MTSL 2020-11-22 13:01:341.45 1.20 5.79%
MTSL 2020-11-22 14:01:331.45 1.20 5.79%
MTSL 2020-11-22 15:01:331.45 1.20 5.79%
MTSL 2020-11-22 16:01:341.45 1.20 5.79%
MTSL 2020-11-22 17:01:341.45 1.20 5.79%
MTSL 2020-11-22 18:01:331.45 1.20 5.79%
MTSL 2020-11-22 19:01:361.45 1.20 5.79%
MTSL 2020-11-22 20:01:331.45 1.20 5.79%
MTSL 2020-11-22 21:01:341.45 1.20 5.79%
MTSL 2020-11-22 22:01:331.45 1.20 5.79%
MTSL 2020-11-22 23:01:381.45 1.20 5.79%
MTSL 2020-11-23 01:07:341.45 1.20 5.79%
MTSL 2020-11-23 02:01:321.45 1.20 5.79%
MTSL 2020-11-23 03:01:321.45 1.20 5.79%
MTSL 2020-11-23 04:01:331.45 1.20 5.79%
MTSL 2020-11-23 05:01:331.45 1.20 5.79%
MTSL 2020-11-23 06:01:331.45 1.20 5.79%
MTSL 2020-11-23 07:01:341.45 1.20 5.79%
MTSL 2020-11-23 08:01:331.45 1.20 5.79%
MTSL 2020-11-23 09:01:331.45 1.20 5.79%
MTSL 2020-11-23 10:01:351.45 1.20 5.79%
MTSL 2020-11-23 11:01:351.45 1.20 5.79%
MTSL 2020-11-23 12:01:351.37 1.32 9.09%
MTSL 2020-11-23 13:01:341.37 1.35 9.09%
MTSL 2020-11-23 14:01:341.37 1.32 9.09%
MTSL 2020-11-23 15:01:361.37 1.28 7.44%
MTSL 2020-11-23 16:01:351.37 1.28 7.44%
MTSL 2020-11-23 17:01:421.30 1.28 0.00%
MTSL 2020-11-23 18:01:371.30 1.27 -0.78%
MTSL 2020-11-23 19:01:361.29 1.25 -3.91%
MTSL 2020-11-23 20:01:341.26 1.24 -3.13%
MTSL 2020-11-23 21:01:341.25 1.23 -3.13%
MTSL 2020-11-23 22:01:341.25 1.24 -2.34%
MTSL 2020-11-23 23:01:341.25 1.24 -3.13%
MTSL 2020-11-24 01:06:051.32 1.23 -6.02%
MTSL 2020-11-24 02:01:331.32 1.23 -7.52%
MTSL 2020-11-24 03:01:341.32 1.23 -7.52%
MTSL 2020-11-24 04:01:341.32 1.23 -7.52%
MTSL 2020-11-24 05:01:341.32 1.23 -7.52%
MTSL 2020-11-24 06:01:331.32 1.23 -7.52%
MTSL 2020-11-24 07:01:351.32 1.23 -7.52%
MTSL 2020-11-24 08:01:321.32 1.23 -7.52%
MTSL 2020-11-24 09:01:381.32 1.23 -7.52%
MTSL 2020-11-24 10:01:351.32 1.23 -7.52%
MTSL 2020-11-24 11:01:361.32 1.23 -7.52%
MTSL 2020-11-24 12:01:381.39 1.23 -7.52%
MTSL 2020-11-24 13:01:351.39 1.24 -7.52%
MTSL 2020-11-24 14:01:431.35 1.24 -7.52%
MTSL 2020-11-24 15:01:361.35 1.24 -7.52%
MTSL 2020-11-24 16:01:391.35 1.24 -7.52%
MTSL 2020-11-24 17:02:451.28 1.25 2.40%
MTSL 2020-11-24 18:01:381.26 1.25 0.80%
MTSL 2020-11-24 19:02:461.29 1.25 0.80%
MTSL 2020-11-24 20:01:341.28 1.27 2.40%
MTSL 2020-11-24 21:01:341.30 1.27 3.20%
MTSL 2020-11-24 22:01:351.37 1.34 8.00%
MTSL 2020-11-24 23:01:341.36 1.28 8.00%
MTSL 2020-11-25 01:05:521.35 1.30 9.76%
MTSL 2020-11-25 02:01:331.35 1.25 9.76%
MTSL 2020-11-25 03:01:341.35 1.30 9.76%
MTSL 2020-11-25 04:01:341.35 1.30 9.76%
MTSL 2020-11-25 05:01:351.35 1.30 9.76%
MTSL 2020-11-25 06:01:341.35 1.30 9.76%
MTSL 2020-11-25 07:01:351.35 1.30 9.76%
MTSL 2020-11-25 08:01:331.35 1.30 9.76%
MTSL 2020-11-25 09:01:321.35 1.30 9.76%
MTSL 2020-11-25 10:01:341.35 1.30 9.76%
MTSL 2020-11-25 11:01:341.35 1.30 9.76%
MTSL 2020-11-25 12:01:341.37 1.26 9.76%
MTSL 2020-11-25 13:01:351.37 1.29 9.76%
MTSL 2020-11-25 14:01:351.37 1.29 9.76%
MTSL 2020-11-25 15:01:351.43 1.37 11.38%
MTSL 2020-11-25 16:01:341.39 1.29 11.38%
MTSL 2020-11-25 18:01:381.29 1.24 -5.19%
MTSL 2020-11-25 19:01:351.30 1.29 -4.44%
MTSL 2020-11-25 20:01:351.29 1.28 -5.19%
MTSL 2020-11-25 21:01:341.28 1.24 -5.19%
MTSL 2020-11-25 22:01:371.27 1.24 -5.93%
MTSL 2020-11-25 23:01:351.34 1.26 -6.67%
MTSL 2020-11-26 01:07:111.34 1.26 -5.26%
MTSL 2020-11-26 02:01:331.34 1.26 -5.26%
MTSL 2020-11-26 03:01:331.38 1.26 -5.26%
MTSL 2020-11-26 04:01:351.38 1.26 -5.26%
MTSL 2020-11-26 05:01:351.38 1.26 -5.26%
MTSL 2020-11-26 06:01:341.38 1.26 -5.26%
MTSL 2020-11-26 07:01:341.38 1.26 -5.26%
MTSL 2020-11-26 08:01:331.38 1.26 -5.26%
MTSL 2020-11-26 09:01:331.38 1.26 -5.26%
MTSL 2020-11-26 10:01:351.38 1.26 -5.26%
MTSL 2020-11-26 11:01:351.38 1.26 -5.26%
MTSL 2020-11-26 12:01:351.38 1.26 -5.26%
MTSL 2020-11-26 13:01:361.38 1.26 -5.26%
MTSL 2020-11-26 14:01:351.38 1.26 -5.26%
MTSL 2020-11-26 15:01:341.38 1.26 -5.26%
MTSL 2020-11-26 16:01:341.38 1.26 -5.26%
MTSL 2020-11-26 17:01:331.38 1.26 -5.26%
MTSL 2020-11-26 18:01:341.38 1.26 -5.26%
MTSL 2020-11-26 19:01:351.38 1.26 -5.26%
MTSL 2020-11-26 20:01:351.38 1.26 -5.26%
MTSL 2020-11-26 21:01:371.38 1.26 -5.26%
MTSL 2020-11-26 22:01:351.38 1.26 -5.26%
MTSL 2020-11-26 23:01:351.38 1.26 -5.26%
MTSL 2020-11-27 01:07:471.38 1.26 -5.26%
MTSL 2020-11-27 02:01:341.38 1.26 -5.26%
MTSL 2020-11-27 03:01:341.38 1.26 -5.26%
MTSL 2020-11-27 04:01:341.38 1.26 -5.26%
MTSL 2020-11-27 05:01:351.38 1.26 -5.26%
MTSL 2020-11-27 06:01:341.38 1.26 -5.26%
MTSL 2020-11-27 07:01:341.38 1.26 -5.26%
MTSL 2020-11-27 08:01:331.38 1.26 -5.26%
MTSL 2020-11-27 09:01:331.38 1.26 -5.26%
MTSL 2020-11-27 10:01:331.38 1.26 -5.26%
MTSL 2020-11-27 12:02:291.35 1.22 -5.26%
MTSL 2020-11-27 13:01:381.35 1.22 -5.26%
MTSL 2020-11-27 14:01:341.35 1.24 -5.26%
MTSL 2020-11-27 15:01:331.35 1.24 -5.26%
MTSL 2020-11-27 16:01:361.35 1.25 -5.26%
MTSL 2020-11-27 17:01:351.28 1.27 0.79%
MTSL 2020-11-27 18:02:031.27 1.26 0.79%
MTSL 2020-11-27 19:01:451.30 1.29 2.38%
MTSL 2020-11-27 20:01:361.33 1.25 1.59%
MTSL 2020-11-27 21:01:361.33 1.22 1.59%
MTSL 2020-11-27 22:01:371.33 1.22 1.59%
MTSL 2020-11-27 23:01:351.33 1.22 1.59%
MTSL 2020-11-28 01:06:221.33 1.22 0.79%
MTSL 2020-11-28 02:01:341.33 1.22 0.79%
MTSL 2020-11-28 03:01:351.33 1.22 0.79%
MTSL 2020-11-28 04:01:351.33 1.22 0.79%
MTSL 2020-11-28 05:01:362.90 1.22 0.79%
MTSL 2020-11-28 06:01:342.90 1.22 0.79%
MTSL 2020-11-28 07:01:362.90 1.22 0.79%
MTSL 2020-11-28 08:01:352.90 1.22 0.79%
MTSL 2020-11-28 09:01:352.90 1.22 0.79%
MTSL 2020-11-28 10:01:352.90 1.22 0.79%
MTSL 2020-11-28 11:01:352.90 1.22 0.79%
MTSL 2020-11-28 12:01:361.33 1.22 0.79%
MTSL 2020-11-28 13:01:342.90 1.22 0.79%
MTSL 2020-11-28 14:16:112.90 1.22 0.79%
MTSL 2020-11-28 15:01:362.90 1.22 0.79%
MTSL 2020-11-28 16:01:352.90 1.22 0.79%
MTSL 2020-11-28 17:01:352.90 1.22 0.79%
MTSL 2020-11-28 18:01:352.90 1.22 0.79%
MTSL 2020-11-28 19:01:352.90 1.22 0.79%
MTSL 2020-11-28 20:01:352.90 1.22 0.79%
MTSL 2020-11-28 21:01:362.90 1.22 0.79%
MTSL 2020-11-28 22:01:352.90 1.22 0.79%
MTSL 2020-11-28 23:01:352.90 1.22 0.79%
MTSL 2020-11-29 01:08:052.90 1.22 0.79%
MTSL 2020-11-29 02:01:332.90 1.22 0.79%
MTSL 2020-11-29 03:01:322.90 1.22 0.79%
MTSL 2020-11-29 04:01:332.90 1.22 0.79%
MTSL 2020-11-29 05:01:332.90 1.22 0.79%
MTSL 2020-11-29 06:01:332.90 1.22 0.79%
MTSL 2020-11-29 07:01:342.90 1.22 0.79%
MTSL 2020-11-29 08:01:322.90 1.22 0.79%
MTSL 2020-11-29 09:01:322.90 1.22 0.79%
MTSL 2020-11-29 10:01:332.90 1.22 0.79%
MTSL 2020-11-29 11:01:332.90 1.22 0.79%
MTSL 2020-11-29 12:01:332.90 1.22 0.79%
MTSL 2020-11-29 13:01:332.90 1.22 0.79%
MTSL 2020-11-29 14:01:332.90 1.22 0.79%
MTSL 2020-11-29 15:01:342.90 1.22 0.79%
MTSL 2020-11-29 16:01:332.90 1.22 0.79%
MTSL 2020-11-29 17:01:342.90 1.22 0.79%
MTSL 2020-11-29 18:01:342.90 1.22 0.79%
MTSL 2020-11-29 19:01:362.90 1.22 0.79%
MTSL 2020-11-29 20:01:332.90 1.22 0.79%
MTSL 2020-11-29 21:01:332.90 1.22 0.79%
MTSL 2020-11-29 22:01:332.90 1.22 0.79%
MTSL 2020-11-29 23:01:402.90 1.22 0.79%
MTSL 2020-11-30 01:08:522.90 1.22 0.79%
MTSL 2020-11-30 02:01:312.90 1.22 0.79%
MTSL 2020-11-30 03:01:332.90 1.22 0.79%
MTSL 2020-11-30 04:01:322.90 1.22 0.79%
MTSL 2020-11-30 05:01:332.90 1.22 0.79%
MTSL 2020-11-30 06:06:042.90 1.22 0.79%
MTSL 2020-11-30 07:01:322.90 1.22 0.79%
MTSL 2020-11-30 08:01:322.90 1.22 0.79%
MTSL 2020-11-30 09:01:482.90 1.22 0.79%
MTSL 2020-11-30 10:01:342.90 1.22 0.79%
MTSL 2020-11-30 11:01:332.90 1.22 0.79%
MTSL 2020-11-30 12:01:361.38 1.23 0.79%
MTSL 2020-11-30 13:01:351.38 1.23 0.79%
MTSL 2020-11-30 14:01:331.38 1.23 0.79%
MTSL 2020-11-30 15:01:341.38 1.23 0.79%
MTSL 2020-11-30 16:01:341.38 1.26 0.79%
MTSL 2020-11-30 17:01:351.31 1.26 2.34%
MTSL 2020-11-30 18:01:351.32 1.30 3.13%
MTSL 2020-11-30 19:01:341.32 1.27 0.78%
MTSL 2020-11-30 20:01:341.35 1.29 0.78%
MTSL 2020-11-30 21:01:361.32 1.30 1.56%
MTSL 2020-11-30 22:01:361.32 1.31 3.13%
MTSL 2020-11-30 23:01:351.33 1.31 2.34%
MTSL 2020-12-01 01:05:471.38 1.26 4.65%
MTSL 2020-12-01 02:01:311.38 1.24 4.65%
MTSL 2020-12-01 03:01:341.38 1.24 4.65%
MTSL 2020-12-01 04:01:311.38 1.24 4.65%
MTSL 2020-12-01 05:01:321.38 1.24 4.65%
MTSL 2020-12-01 06:01:321.38 1.24 4.65%
MTSL 2020-12-01 07:01:321.38 1.24 4.65%
MTSL 2020-12-01 08:01:331.38 1.24 4.65%
MTSL 2020-12-01 09:01:331.38 1.24 4.65%
MTSL 2020-12-01 10:01:371.38 1.24 4.65%
MTSL 2020-12-01 11:01:341.38 1.24 4.65%
MTSL 2020-12-01 12:01:361.36 1.10 4.65%
MTSL 2020-12-01 13:01:351.36 1.24 4.65%
MTSL 2020-12-01 14:01:341.36 1.28 4.65%
MTSL 2020-12-01 15:01:341.36 1.29 4.65%
MTSL 2020-12-01 16:01:351.36 1.29 4.65%
MTSL 2020-12-01 17:01:351.33 1.31 -2.22%
MTSL 2020-12-01 18:01:351.31 1.27 -4.44%
MTSL 2020-12-01 19:01:351.32 1.30 -3.70%
MTSL 2020-12-01 20:01:371.31 1.30 -2.96%
MTSL 2020-12-01 21:01:361.32 1.30 -2.96%
MTSL 2020-12-01 22:01:351.31 1.30 -2.96%
MTSL 2020-12-01 23:01:351.33 1.26 -5.19%
MTSL 2020-12-02 01:06:151.33 1.20 -3.76%
MTSL 2020-12-02 02:01:321.33 1.20 -3.76%
MTSL 2020-12-02 03:01:331.33 1.20 -3.76%
MTSL 2020-12-02 04:01:341.33 1.20 -3.76%
MTSL 2020-12-02 05:01:345.80 1.20 -3.76%
MTSL 2020-12-02 06:01:335.80 1.20 -3.76%
MTSL 2020-12-02 07:01:345.80 1.20 -3.76%
MTSL 2020-12-02 08:01:345.80 1.20 -3.76%
MTSL 2020-12-02 09:01:335.80 1.20 -3.76%
MTSL 2020-12-02 10:01:365.80 1.20 -3.76%
MTSL 2020-12-02 11:01:355.80 1.20 -3.76%
MTSL 2020-12-02 12:01:371.35 1.06 -3.76%
MTSL 2020-12-02 13:01:361.35 1.06 -3.76%
MTSL 2020-12-02 14:01:361.35 1.22 -3.76%
MTSL 2020-12-02 15:01:371.35 1.23 -3.76%
MTSL 2020-12-02 16:01:351.34 1.26 -5.26%
MTSL 2020-12-02 17:01:391.35 1.32 -1.56%
MTSL 2020-12-02 18:01:371.35 1.34 6.25%
MTSL 2020-12-02 19:01:371.34 1.32 6.25%
MTSL 2020-12-02 20:01:371.41 1.38 10.16%
MTSL 2020-12-02 21:01:381.36 1.35 6.25%
MTSL 2020-12-02 22:01:361.41 1.38 9.38%
MTSL 2020-12-02 23:01:361.37 1.36 6.25%
MTSL 2020-12-03 01:05:501.42 1.35 7.03%
MTSL 2020-12-03 02:01:321.42 1.35 7.03%
MTSL 2020-12-03 03:01:351.42 1.35 7.03%
MTSL 2020-12-03 04:01:351.42 1.35 7.03%
MTSL 2020-12-03 05:01:361.42 1.35 7.03%
MTSL 2020-12-03 06:01:351.42 1.35 7.03%
MTSL 2020-12-03 07:01:341.42 1.35 7.03%
MTSL 2020-12-03 08:01:341.42 1.35 7.03%
MTSL 2020-12-03 09:01:331.42 1.35 7.03%
MTSL 2020-12-03 10:01:381.42 1.35 7.03%
MTSL 2020-12-03 11:01:351.42 1.35 7.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98