investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTSI: MACOM Technology Solutions Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-01-12
MTSI 2026-01-12 00:07:160.00 0.00 4.31%
MTSI 2026-01-12 06:02:39173.86 106.11 4.31%
MTSI 2026-01-12 08:02:38173.85 157.30 4.31%
MTSI 2026-01-12 09:01:53173.86 157.30 4.31%
MTSI 2026-01-12 09:32:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1493594/000149359426000002/0001493594-26-000002-index.htm
8-K - MACOM Technology Solutions Holdings, Inc. (0001493594) (Filer)
MTSI 2026-01-12 10:02:38174.87 159.00 -0.66%
MTSI 2026-01-12 11:02:00184.79 184.57 5.78%
MTSI 2026-01-12 12:02:38188.59 188.00 8.14%
MTSI 2026-01-12 13:01:54191.36 190.81 9.84%
MTSI 2026-01-12 14:02:35194.30 194.01 11.48%
MTSI 2026-01-12 15:02:00197.35 196.90 13.28%
MTSI 2026-01-12 16:02:44196.40 195.80 12.61%
MTSI 2026-01-12 17:01:56200.20 197.00 13.53%
MTSI 2026-01-12 18:02:42200.20 194.30 12.60%
MTSI 2026-01-12 19:02:25200.20 196.80 14.10%
MTSI 2026-01-12 20:02:36198.15 197.92 13.32%
MTSI 2026-01-12 21:03:470.00 0.00 13.15%
2026-01-13
MTSI 2026-01-13 05:01:57316.08 180.00 13.15%
MTSI 2026-01-13 08:02:33227.41 197.00 -0.31%
MTSI 2026-01-13 09:02:00225.16 198.00 1.58%
MTSI 2026-01-13 10:02:31201.71 198.00 1.40%
MTSI 2026-01-13 11:01:53204.88 204.18 4.19%
MTSI 2026-01-13 12:02:33207.14 206.35 5.43%
MTSI 2026-01-13 13:01:57205.86 205.57 4.81%
MTSI 2026-01-13 14:02:37209.95 209.65 7.02%
MTSI 2026-01-13 15:01:59208.25 207.81 6.10%
MTSI 2026-01-13 16:02:38209.86 209.67 7.05%
MTSI 2026-01-13 17:02:00217.75 212.62 8.66%
MTSI 2026-01-13 18:02:34217.75 213.66 8.32%
MTSI 2026-01-13 19:02:17217.75 213.66 8.45%
MTSI 2026-01-13 20:02:37214.57 213.66 8.33%
MTSI 2026-01-13 21:03:380.00 0.00 8.33%
2026-01-14
MTSI 2026-01-14 05:02:05214.96 85.41 8.33%
MTSI 2026-01-14 06:02:34214.95 211.16 8.33%
MTSI 2026-01-14 07:02:00243.36 213.50 -0.01%
MTSI 2026-01-14 08:02:31214.99 212.45 -0.01%
MTSI 2026-01-14 09:01:54214.99 211.15 -0.52%
MTSI 2026-01-14 10:02:31212.44 211.15 -1.17%
MTSI 2026-01-14 11:01:52208.98 208.13 -2.28%
MTSI 2026-01-14 12:02:31212.60 212.00 -0.61%
MTSI 2026-01-14 13:01:56210.72 210.38 -1.56%
MTSI 2026-01-14 14:02:33209.88 209.46 -1.94%
MTSI 2026-01-14 15:01:55211.23 210.71 -1.24%
MTSI 2026-01-14 16:02:34212.34 212.24 -0.62%
MTSI 2026-01-14 17:01:55217.00 215.01 0.92%
MTSI 2026-01-14 18:02:48217.00 215.23 0.81%
MTSI 2026-01-14 19:02:10217.00 215.01 1.00%
MTSI 2026-01-14 20:02:42217.00 210.86 1.63%
MTSI 2026-01-14 21:02:160.00 0.00 1.63%
2026-01-15
MTSI 2026-01-15 05:01:51344.01 86.83 1.63%
MTSI 2026-01-15 06:02:33344.01 180.66 0.96%
MTSI 2026-01-15 07:01:56219.20 182.90 0.94%
MTSI 2026-01-15 08:02:39221.99 215.51 0.84%
MTSI 2026-01-15 09:01:59225.00 213.78 1.08%
MTSI 2026-01-15 10:02:39219.80 218.50 1.70%
MTSI 2026-01-15 11:01:55223.52 222.11 3.85%
MTSI 2026-01-15 12:02:35220.84 220.55 2.61%
MTSI 2026-01-15 13:01:56220.00 219.22 2.34%
MTSI 2026-01-15 14:02:38219.75 219.22 2.07%
MTSI 2026-01-15 15:01:57218.50 218.14 1.55%
MTSI 2026-01-15 16:02:40220.67 220.01 2.51%
MTSI 2026-01-15 17:02:00222.00 217.65 2.69%
MTSI 2026-01-15 18:02:34222.00 217.65 2.11%
MTSI 2026-01-15 21:03:020.00 0.00 2.11%
2026-01-16
MTSI 2026-01-16 05:02:01350.28 188.00 2.11%
MTSI 2026-01-16 06:02:40228.80 188.00 1.61%
MTSI 2026-01-16 08:02:44228.80 218.05 1.47%
MTSI 2026-01-16 09:01:55228.80 220.10 1.47%
MTSI 2026-01-16 10:02:35222.80 221.31 1.11%
MTSI 2026-01-16 11:01:52224.79 224.18 2.66%
MTSI 2026-01-16 12:02:33221.75 221.50 1.31%
MTSI 2026-01-16 13:01:55222.80 222.68 1.74%
MTSI 2026-01-16 14:02:38221.91 221.61 1.32%
MTSI 2026-01-16 15:02:04224.07 223.79 2.34%
MTSI 2026-01-16 16:02:40222.69 222.54 1.69%
MTSI 2026-01-16 17:01:57229.80 188.00 0.77%
MTSI 2026-01-16 18:02:33229.80 218.84 0.76%
MTSI 2026-01-16 19:02:13229.80 198.45 0.76%
MTSI 2026-01-16 21:04:150.00 0.00 0.76%
2026-01-20
MTSI 2026-01-20 05:02:01216.04 88.28 -2.32%
MTSI 2026-01-20 06:02:46215.14 211.05 -2.53%
MTSI 2026-01-20 07:01:54215.00 211.05 -3.51%
MTSI 2026-01-20 08:02:41217.00 211.06 -2.53%
MTSI 2026-01-20 09:01:58219.42 211.06 -1.68%
MTSI 2026-01-20 10:02:41219.43 211.05 -1.63%
MTSI 2026-01-20 11:01:56224.33 223.26 1.39%
MTSI 2026-01-20 12:02:38226.21 225.90 2.53%
MTSI 2026-01-20 13:02:00226.26 225.96 2.48%
MTSI 2026-01-20 14:02:46224.95 224.47 1.80%
MTSI 2026-01-20 15:02:04222.95 222.58 0.96%
MTSI 2026-01-20 16:02:46223.08 222.53 0.97%
MTSI 2026-01-20 17:02:08226.02 217.61 -0.54%
MTSI 2026-01-20 18:02:42226.02 217.61 1.05%
MTSI 2026-01-20 19:02:11226.02 222.01 1.05%
MTSI 2026-01-20 21:03:180.00 0.00 1.05%
2026-01-21
MTSI 2026-01-21 05:02:06354.72 200.00 1.05%
MTSI 2026-01-21 06:02:44238.32 200.00 1.05%
MTSI 2026-01-21 07:02:01234.80 200.00 1.05%
MTSI 2026-01-21 08:02:39234.80 216.00 1.50%
MTSI 2026-01-21 09:01:58234.80 222.80 0.59%
MTSI 2026-01-21 10:02:38226.77 223.00 0.59%
MTSI 2026-01-21 11:01:58226.16 225.50 1.81%
MTSI 2026-01-21 12:02:34224.55 224.07 1.23%
MTSI 2026-01-21 14:02:58223.87 223.08 0.87%
MTSI 2026-01-21 15:02:00223.49 223.31 0.75%
MTSI 2026-01-21 16:02:46226.59 226.17 2.12%
MTSI 2026-01-21 17:02:00230.14 221.86 2.07%
MTSI 2026-01-21 18:02:41230.14 226.26 2.50%
MTSI 2026-01-21 19:02:09230.14 226.80 2.44%
MTSI 2026-01-21 20:02:45230.14 226.80 3.81%
MTSI 2026-01-21 21:04:190.00 0.00 3.81%
2026-01-22
MTSI 2026-01-22 05:01:59362.00 219.00 3.81%
MTSI 2026-01-22 06:02:40234.80 220.01 3.81%
MTSI 2026-01-22 08:02:40232.99 226.26 3.81%
MTSI 2026-01-22 09:01:53232.99 226.26 0.51%
MTSI 2026-01-22 10:02:42234.80 227.00 0.82%
MTSI 2026-01-22 11:01:54219.61 218.55 -3.27%
MTSI 2026-01-22 12:02:36224.09 223.51 -1.21%
MTSI 2026-01-22 13:02:02224.69 224.31 -0.71%
MTSI 2026-01-22 14:02:50225.31 224.91 -0.50%
MTSI 2026-01-22 15:02:01225.10 224.93 -0.53%
MTSI 2026-01-22 16:02:45225.25 224.82 -0.56%
MTSI 2026-01-22 17:01:49228.66 199.00 -0.88%
MTSI 2026-01-22 18:02:44224.20 201.28 -1.10%
MTSI 2026-01-22 20:02:42228.66 219.96 -0.66%
MTSI 2026-01-22 21:02:570.00 0.00 1.42%
2026-01-23
MTSI 2026-01-23 05:02:02358.86 89.72 1.42%
MTSI 2026-01-23 06:02:46349.99 223.00 0.00%
MTSI 2026-01-23 07:02:09227.00 224.20 0.00%
MTSI 2026-01-23 09:02:02227.00 224.29 0.54%
MTSI 2026-01-23 10:02:39227.00 221.32 0.32%
MTSI 2026-01-23 11:02:03221.58 220.37 -1.45%
MTSI 2026-01-23 12:02:33221.22 220.85 -1.49%
MTSI 2026-01-23 13:02:05219.71 219.21 -2.17%
MTSI 2026-01-23 14:02:34219.40 218.73 -2.12%
MTSI 2026-01-23 15:02:09218.13 217.69 -2.80%
MTSI 2026-01-23 16:02:39217.98 217.62 -2.91%
MTSI 2026-01-23 17:01:57223.54 215.00 -3.19%
MTSI 2026-01-23 18:02:45223.54 219.00 -2.01%
MTSI 2026-01-23 19:02:03219.70 219.00 -2.23%
MTSI 2026-01-23 20:02:27219.70 219.30 -2.22%
MTSI 2026-01-23 21:03:160.00 0.00 -2.22%
2026-01-26
MTSI 2026-01-26 05:02:00350.81 210.00 -2.22%
MTSI 2026-01-26 07:01:55350.81 215.00 -2.22%
MTSI 2026-01-26 08:02:39255.09 212.09 -2.22%
MTSI 2026-01-26 09:01:58255.09 210.33 -2.22%
MTSI 2026-01-26 10:02:38225.00 215.00 -0.11%
MTSI 2026-01-26 11:01:55219.73 219.01 -0.03%
MTSI 2026-01-26 12:02:39219.03 218.48 -0.26%
MTSI 2026-01-26 13:01:52218.62 218.19 -0.37%
MTSI 2026-01-26 14:02:49218.45 218.17 -0.45%
MTSI 2026-01-26 15:02:32219.52 219.28 0.10%
MTSI 2026-01-26 16:02:48219.60 219.45 0.11%
MTSI 2026-01-26 17:01:55223.22 214.64 -0.16%
MTSI 2026-01-26 20:02:55223.22 214.64 1.14%
MTSI 2026-01-26 21:04:130.00 0.00 1.14%
2026-01-27
MTSI 2026-01-27 05:01:57350.22 210.00 1.14%
MTSI 2026-01-27 07:01:51227.00 210.00 1.14%
MTSI 2026-01-27 08:02:39227.00 216.01 1.14%
MTSI 2026-01-27 09:01:57227.00 210.33 0.05%
MTSI 2026-01-27 10:02:46227.00 219.10 1.61%
MTSI 2026-01-27 11:02:01220.04 219.36 0.26%
MTSI 2026-01-27 12:02:37222.24 221.13 1.28%
MTSI 2026-01-27 13:01:51221.50 221.20 1.19%
MTSI 2026-01-27 14:02:35220.36 220.12 0.63%
MTSI 2026-01-27 15:02:04220.44 220.04 0.67%
MTSI 2026-01-27 16:02:33219.50 219.20 0.21%
MTSI 2026-01-27 17:01:58223.47 200.00 0.15%
MTSI 2026-01-27 18:02:37223.47 200.46 0.16%
MTSI 2026-01-27 19:01:53223.47 214.97 -0.10%
MTSI 2026-01-27 20:02:40223.47 214.97 -0.04%
MTSI 2026-01-27 21:03:000.00 0.00 -1.04%
MTSI 2026-01-27 22:04:36223.47 214.97 -0.04%
2026-01-28
MTSI 2026-01-28 05:02:04350.72 217.00 -0.04%
MTSI 2026-01-28 06:02:39245.25 219.20 0.37%
MTSI 2026-01-28 07:01:58228.50 219.20 1.31%
MTSI 2026-01-28 08:02:35225.08 219.20 1.11%
MTSI 2026-01-28 09:01:53225.08 217.00 0.48%
MTSI 2026-01-28 10:02:31225.08 217.00 0.64%
MTSI 2026-01-28 11:01:53223.07 222.59 1.68%
MTSI 2026-01-28 12:02:33223.02 221.93 1.66%
MTSI 2026-01-28 13:01:52223.96 223.74 2.15%
MTSI 2026-01-28 14:02:29224.70 224.38 2.43%
MTSI 2026-01-28 15:01:55225.19 224.57 2.59%
MTSI 2026-01-28 16:02:56225.31 224.74 2.65%
MTSI 2026-01-28 17:02:12228.50 208.20 3.23%
MTSI 2026-01-28 18:02:46228.50 226.25 3.22%
MTSI 2026-01-28 19:02:05228.50 208.20 3.22%
MTSI 2026-01-28 20:02:39228.50 208.20 3.56%
MTSI 2026-01-28 21:04:000.00 0.00 3.56%
2026-01-29
MTSI 2026-01-29 05:01:58358.91 100.34 3.56%
MTSI 2026-01-29 06:02:42229.99 226.26 1.07%
MTSI 2026-01-29 07:01:58231.81 228.00 0.80%
MTSI 2026-01-29 08:02:35229.99 226.26 0.83%
MTSI 2026-01-29 09:02:08229.99 226.25 0.83%
MTSI 2026-01-29 10:02:30227.64 226.25 0.39%
MTSI 2026-01-29 11:01:55226.49 225.62 -0.28%
MTSI 2026-01-29 12:02:37219.45 217.78 -3.48%
MTSI 2026-01-29 13:02:01223.48 222.84 -1.53%
MTSI 2026-01-29 14:02:38225.86 225.50 -0.26%
MTSI 2026-01-29 15:02:26226.34 226.21 0.00%
MTSI 2026-01-29 16:02:36226.04 225.75 -0.20%
MTSI 2026-01-29 17:02:03231.81 223.33 1.40%
MTSI 2026-01-29 18:02:49231.81 223.33 0.33%
MTSI 2026-01-29 19:02:00231.81 223.33 0.57%
MTSI 2026-01-29 21:03:340.00 0.00 0.55%
2026-01-30
MTSI 2026-01-30 05:01:55364.36 91.10 0.55%
MTSI 2026-01-30 06:02:44225.21 184.35 -1.19%
MTSI 2026-01-30 07:02:04225.21 211.00 -1.41%
MTSI 2026-01-30 08:02:41238.54 212.09 -1.41%
MTSI 2026-01-30 09:01:56236.80 211.00 -1.42%
MTSI 2026-01-30 10:02:37227.73 220.00 -1.79%
MTSI 2026-01-30 11:01:54226.97 226.03 -0.42%
MTSI 2026-01-30 12:02:34227.26 226.27 -0.42%
MTSI 2026-01-30 13:01:58224.11 223.46 -1.83%
MTSI 2026-01-30 14:02:33221.94 221.38 -2.74%
MTSI 2026-01-30 15:01:59221.67 221.02 -2.83%
MTSI 2026-01-30 16:02:31219.58 219.01 -3.63%
MTSI 2026-01-30 17:02:01224.00 220.59 -3.00%
MTSI 2026-01-30 18:02:39224.00 214.83 -3.57%
MTSI 2026-01-30 19:01:56224.00 214.83 -3.35%
MTSI 2026-01-30 21:04:230.00 0.00 -3.35%
2026-02-02
MTSI 2026-02-02 05:01:52218.00 206.00 -3.35%
MTSI 2026-02-02 06:02:36217.60 206.00 -2.85%
MTSI 2026-02-02 07:02:00216.85 206.00 -2.84%
MTSI 2026-02-02 08:02:43217.00 206.00 -1.05%
MTSI 2026-02-02 09:01:57222.00 212.31 -0.47%
MTSI 2026-02-02 10:02:41218.06 212.31 -0.44%
MTSI 2026-02-02 11:01:54231.60 230.65 5.07%
MTSI 2026-02-02 12:02:39234.49 234.15 6.68%
MTSI 2026-02-02 13:01:59229.48 229.18 4.49%
MTSI 2026-02-02 14:02:36230.85 230.21 5.09%
MTSI 2026-02-02 15:02:14232.40 231.97 5.80%
MTSI 2026-02-02 16:02:56230.47 229.56 4.98%
MTSI 2026-02-02 17:01:54238.00 224.15 4.25%
MTSI 2026-02-02 18:02:49238.00 224.15 4.42%
MTSI 2026-02-02 19:01:58229.10 224.15 4.58%
MTSI 2026-02-02 20:02:38229.30 228.60 4.58%
MTSI 2026-02-02 21:05:020.00 0.00 4.35%
2026-02-03
MTSI 2026-02-03 05:01:53251.41 222.00 4.35%
MTSI 2026-02-03 06:02:39232.00 222.00 1.47%
MTSI 2026-02-03 07:01:58232.00 229.00 0.20%
MTSI 2026-02-03 08:02:35232.00 229.00 1.11%
MTSI 2026-02-03 09:01:56232.00 231.00 0.90%
MTSI 2026-02-03 10:02:39236.20 231.00 1.13%
MTSI 2026-02-03 11:01:51227.74 226.27 -0.63%
MTSI 2026-02-03 12:02:37231.12 230.50 1.01%
MTSI 2026-02-03 13:02:05229.82 229.35 0.47%
MTSI 2026-02-03 14:02:46225.70 224.95 -1.42%
MTSI 2026-02-03 15:01:59222.71 221.95 -2.96%
MTSI 2026-02-03 16:02:44222.60 222.11 -2.91%
MTSI 2026-02-03 17:01:58230.00 222.31 0.12%
MTSI 2026-02-03 18:02:45230.00 222.31 -0.59%
MTSI 2026-02-03 19:01:58230.00 222.31 0.42%
MTSI 2026-02-03 20:02:39230.00 222.31 -1.04%
MTSI 2026-02-03 21:05:300.00 0.00 -1.04%
2026-02-04
MTSI 2026-02-04 05:01:59349.99 227.00 -0.31%
MTSI 2026-02-04 06:02:36251.49 225.00 1.66%
MTSI 2026-02-04 07:01:56235.80 225.00 1.66%
MTSI 2026-02-04 08:02:28235.80 225.00 0.73%
MTSI 2026-02-04 09:01:51235.80 226.71 0.73%
MTSI 2026-02-04 10:02:36235.80 224.18 0.44%
MTSI 2026-02-04 11:01:52227.68 226.94 0.26%
MTSI 2026-02-04 12:02:50216.42 215.82 -4.60%
MTSI 2026-02-04 13:02:00220.57 219.98 -2.69%
MTSI 2026-02-04 14:02:54212.16 211.38 -6.46%
MTSI 2026-02-04 15:02:00212.61 211.67 -6.31%
MTSI 2026-02-04 16:02:38220.26 219.77 -2.93%
MTSI 2026-02-04 17:01:50215.03 197.27 -5.11%
MTSI 2026-02-04 18:02:36235.80 197.26 -5.17%
MTSI 2026-02-04 19:02:47218.00 210.21 -3.84%
MTSI 2026-02-04 20:02:33218.00 210.20 -3.84%
MTSI 2026-02-04 21:05:330.00 0.00 -3.84%
2026-02-05
MTSI 2026-02-05 05:02:02341.88 215.00 -3.84%
MTSI 2026-02-05 06:02:40341.88 215.03 -3.84%
MTSI 2026-02-05 08:02:39230.00 215.03 -3.84%
MTSI 2026-02-05 08:33:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1493594/000149359426000016/0001493594-26-000016-index.htm
8-K - MACOM Technology Solutions Holdings, Inc. (0001493594) (Filer)
MTSI 2026-02-05 09:01:54212.00 206.00 -2.66%
MTSI 2026-02-05 10:02:35212.00 199.00 -4.46%
MTSI 2026-02-05 13:44:30
MACOM Technology Solutions Holdings, Inc. (MTSI) Q1 2026 Earnings Call Transcript
MTSI 2026-02-05 17:02:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1493594/000149359426000019/0001493594-26-000019-index.htm
10-Q - MACOM Technology Solutions Holdings, Inc. (0001493594) (Filer)
2026-02-06
MTSI 2026-02-06 10:04:16233.33 220.00 2.42%
MTSI 2026-02-06 11:01:55232.21 230.86 1.56%
MTSI 2026-02-06 12:02:42235.00 233.76 3.19%
MTSI 2026-02-06 13:02:02238.08 237.40 4.47%
MTSI 2026-02-06 14:02:45239.22 238.56 5.20%
MTSI 2026-02-06 15:02:02240.85 240.12 5.86%
MTSI 2026-02-06 16:02:46237.53 236.57 4.08%
MTSI 2026-02-06 17:02:00242.00 235.40 3.77%
MTSI 2026-02-06 18:02:40242.00 231.32 3.34%
MTSI 2026-02-06 19:01:58240.47 234.00 3.34%
MTSI 2026-02-06 21:02:180.00 0.00 3.34%
2026-02-07
MTSI 2026-02-07 00:07:00
The Outlook For MACOM Technology Is Bright, But The Valuation Is Blinding
2026-02-09
MTSI 2026-02-09 05:02:02368.07 230.07 3.34%
MTSI 2026-02-09 06:02:45240.00 230.07 3.34%
MTSI 2026-02-09 07:02:01240.00 230.07 -0.74%
MTSI 2026-02-09 08:02:41240.00 230.07 -1.70%
MTSI 2026-02-09 09:01:57240.00 234.50 -1.70%
MTSI 2026-02-09 10:02:42240.00 234.50 -0.59%
MTSI 2026-02-09 11:01:57240.32 238.98 1.59%
MTSI 2026-02-09 12:02:40240.11 239.69 1.77%
MTSI 2026-02-09 13:01:59240.66 240.27 1.98%
MTSI 2026-02-09 14:02:38237.98 237.00 0.72%
MTSI 2026-02-09 15:01:59238.39 237.38 0.74%
MTSI 2026-02-09 16:03:10237.18 236.38 0.33%
MTSI 2026-02-09 17:01:53240.30 230.07 -0.07%
MTSI 2026-02-09 18:02:33236.30 230.07 -0.07%
MTSI 2026-02-09 19:01:59235.69 234.20 -0.07%
MTSI 2026-02-09 20:02:34234.20 230.07 -0.92%
2026-02-10
MTSI 2026-02-10 05:02:05367.65 94.28 -0.92%
MTSI 2026-02-10 06:02:38236.00 231.15 -0.08%
MTSI 2026-02-10 07:01:54236.00 231.15 -0.72%
MTSI 2026-02-10 08:02:39254.84 231.15 -0.29%
MTSI 2026-02-10 09:02:05239.98 231.40 -0.84%
MTSI 2026-02-10 10:02:43239.98 232.91 0.00%
MTSI 2026-02-10 11:01:57232.13 231.20 -1.70%
MTSI 2026-02-10 12:02:32227.40 226.72 -3.66%
MTSI 2026-02-10 13:02:12226.99 226.38 -3.70%
MTSI 2026-02-10 14:11:08231.85 231.30 -1.65%
MTSI 2026-02-10 15:02:18231.76 231.22 -1.81%
MTSI 2026-02-10 16:02:38231.48 230.95 -1.87%
MTSI 2026-02-10 17:02:01232.31 225.12 -3.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.