investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTSI: MACOM Technology Solutions Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-04-13
MTSI 2026-04-13 00:06:360.00 0.00 4.56%
MTSI 2026-04-13 04:03:11325.65 251.61 -3.19%
MTSI 2026-04-13 05:02:11272.50 251.62 -0.62%
MTSI 2026-04-13 06:03:00272.50 251.62 -0.57%
MTSI 2026-04-13 07:02:16272.50 251.62 -0.45%
MTSI 2026-04-13 08:02:57272.50 251.62 -2.06%
MTSI 2026-04-13 09:02:15262.08 253.00 -0.53%
MTSI 2026-04-13 10:03:01262.96 261.60 1.69%
MTSI 2026-04-13 11:02:15262.45 261.81 1.68%
MTSI 2026-04-13 12:03:03260.62 259.83 0.84%
MTSI 2026-04-13 13:02:23260.76 260.51 1.02%
MTSI 2026-04-13 14:02:58261.59 261.14 1.28%
MTSI 2026-04-13 15:02:23262.15 261.91 1.59%
MTSI 2026-04-13 16:03:15265.00 258.54 2.09%
MTSI 2026-04-13 17:02:24268.77 261.98 3.68%
MTSI 2026-04-13 18:03:04268.77 263.35 3.68%
MTSI 2026-04-13 19:02:25268.77 263.00 2.35%
MTSI 2026-04-13 20:03:350.00 0.00 3.51%
2026-04-14
MTSI 2026-04-14 04:03:03290.00 256.48 3.51%
MTSI 2026-04-14 08:03:13275.00 265.00 1.70%
MTSI 2026-04-14 09:02:16275.00 266.64 1.17%
MTSI 2026-04-14 10:03:04263.33 262.36 -0.24%
MTSI 2026-04-14 11:02:31264.00 263.33 0.07%
MTSI 2026-04-14 12:03:07265.12 264.43 0.43%
MTSI 2026-04-14 13:02:31264.10 263.38 0.07%
MTSI 2026-04-14 14:03:02264.64 264.22 0.29%
MTSI 2026-04-14 15:02:21264.23 263.95 0.22%
MTSI 2026-04-14 16:02:56264.50 260.32 0.14%
MTSI 2026-04-14 17:02:16264.50 260.32 -0.05%
MTSI 2026-04-14 18:03:30264.50 260.32 -0.17%
MTSI 2026-04-14 19:02:28264.00 263.32 0.03%
MTSI 2026-04-14 20:03:160.00 0.00 0.14%
2026-04-15
MTSI 2026-04-15 04:03:07300.00 238.08 0.14%
MTSI 2026-04-15 05:02:13263.92 259.00 0.14%
MTSI 2026-04-15 06:03:03263.92 259.00 -0.35%
MTSI 2026-04-15 07:02:15263.50 259.00 -0.16%
MTSI 2026-04-15 09:02:16263.50 259.60 -0.73%
MTSI 2026-04-15 10:07:31262.23 260.64 -0.97%
MTSI 2026-04-15 11:02:21261.32 260.30 -1.34%
MTSI 2026-04-15 12:03:11261.34 260.82 -1.10%
MTSI 2026-04-15 13:02:22261.52 260.32 -1.16%
MTSI 2026-04-15 14:03:00258.86 258.52 -2.02%
MTSI 2026-04-15 15:02:25260.65 260.22 -1.37%
MTSI 2026-04-15 16:03:14261.17 257.60 -1.04%
MTSI 2026-04-15 17:02:33261.17 260.10 -1.11%
MTSI 2026-04-15 18:03:08261.17 258.11 -1.44%
MTSI 2026-04-15 19:02:38261.17 258.11 -1.49%
MTSI 2026-04-15 20:03:160.00 0.00 -1.22%
2026-04-16
MTSI 2026-04-16 04:03:24325.65 254.00 -1.22%
MTSI 2026-04-16 05:02:23263.50 254.00 -1.22%
MTSI 2026-04-16 06:03:07263.50 254.00 0.89%
MTSI 2026-04-16 08:03:05260.50 254.00 -0.14%
MTSI 2026-04-16 09:02:19260.50 258.00 -0.14%
MTSI 2026-04-16 10:02:53260.90 259.50 -0.38%
MTSI 2026-04-16 11:02:28265.13 264.33 1.31%
MTSI 2026-04-16 12:03:00260.74 260.50 -0.25%
MTSI 2026-04-16 13:02:18259.48 259.20 -0.78%
MTSI 2026-04-16 14:02:58262.30 261.97 0.35%
MTSI 2026-04-16 15:02:42262.87 262.57 0.56%
MTSI 2026-04-16 16:03:00265.50 262.50 0.47%
MTSI 2026-04-16 17:02:30265.50 261.42 0.90%
MTSI 2026-04-16 19:02:41265.50 259.00 0.86%
MTSI 2026-04-16 20:03:320.00 0.00 0.86%
2026-04-17
MTSI 2026-04-17 04:03:13415.65 262.14 0.86%
MTSI 2026-04-17 05:02:30415.65 262.14 0.80%
MTSI 2026-04-17 06:03:01279.90 262.14 1.75%
MTSI 2026-04-17 07:02:35279.90 263.00 1.75%
MTSI 2026-04-17 08:03:04267.00 265.00 2.10%
MTSI 2026-04-17 09:02:19279.90 263.00 3.29%
MTSI 2026-04-17 10:03:14269.75 269.19 3.19%
MTSI 2026-04-17 11:02:32270.89 270.32 3.44%
MTSI 2026-04-17 12:03:16270.96 270.13 3.41%
MTSI 2026-04-17 13:03:05273.57 273.01 4.48%
MTSI 2026-04-17 14:03:23272.23 271.68 4.00%
MTSI 2026-04-17 15:02:31272.40 272.19 4.17%
MTSI 2026-04-17 16:03:13278.60 271.62 6.58%
MTSI 2026-04-17 17:02:31278.60 277.00 6.02%
MTSI 2026-04-17 18:03:08278.10 277.00 6.38%
MTSI 2026-04-17 20:03:440.00 0.00 6.38%
2026-04-20
MTSI 2026-04-20 04:03:06323.43 257.20 6.38%
MTSI 2026-04-20 05:02:31323.43 257.01 -0.41%
MTSI 2026-04-20 06:03:13323.43 257.01 -0.76%
MTSI 2026-04-20 07:02:24280.00 273.08 -0.88%
MTSI 2026-04-20 08:03:13280.00 275.01 -0.75%
MTSI 2026-04-20 09:02:22280.00 273.08 -0.55%
MTSI 2026-04-20 10:03:10280.81 280.22 1.42%
MTSI 2026-04-20 11:02:14278.08 277.38 0.32%
MTSI 2026-04-20 12:03:08278.88 278.60 0.68%
MTSI 2026-04-20 13:02:30278.76 278.50 0.61%
MTSI 2026-04-20 14:03:10278.73 277.69 0.52%
MTSI 2026-04-20 15:02:29280.26 280.00 1.22%
MTSI 2026-04-20 16:02:55286.56 275.66 1.48%
MTSI 2026-04-20 17:02:21286.56 275.66 1.73%
MTSI 2026-04-20 18:03:08286.56 281.10 1.65%
MTSI 2026-04-20 19:03:03286.56 281.10 2.08%
MTSI 2026-04-20 20:03:220.00 0.00 3.46%
2026-04-21
MTSI 2026-04-21 04:03:18295.00 278.98 3.46%
MTSI 2026-04-21 05:02:23288.11 285.00 1.42%
MTSI 2026-04-21 06:03:02288.11 284.05 1.42%
MTSI 2026-04-21 07:02:15295.00 282.80 0.62%
MTSI 2026-04-21 08:03:07294.69 283.00 1.40%
MTSI 2026-04-21 09:02:17294.69 282.00 1.49%
MTSI 2026-04-21 10:03:04284.10 283.27 0.92%
MTSI 2026-04-21 11:02:16280.06 279.54 -0.51%
MTSI 2026-04-21 12:03:08282.14 281.07 0.31%
MTSI 2026-04-21 13:02:25284.04 283.22 1.03%
MTSI 2026-04-21 14:03:07284.28 283.51 1.05%
MTSI 2026-04-21 15:02:41285.93 285.19 1.72%
MTSI 2026-04-21 16:03:15291.28 280.00 1.79%
MTSI 2026-04-21 17:02:09291.28 286.00 1.99%
MTSI 2026-04-21 18:03:07287.75 286.00 1.85%
MTSI 2026-04-21 19:02:32287.75 280.20 2.02%
MTSI 2026-04-21 20:03:030.00 0.00 2.02%
2026-04-22
MTSI 2026-04-22 04:03:19315.00 286.31 1.24%
MTSI 2026-04-22 05:02:37315.00 286.31 1.17%
MTSI 2026-04-22 06:03:09315.00 285.70 1.10%
MTSI 2026-04-22 07:02:30288.80 286.30 1.10%
MTSI 2026-04-22 08:03:16292.00 288.00 1.32%
MTSI 2026-04-22 09:02:21290.00 288.00 1.21%
MTSI 2026-04-22 10:03:11278.95 277.30 -2.86%
MTSI 2026-04-22 11:02:33276.92 276.48 -3.12%
MTSI 2026-04-22 12:04:33279.92 277.76 -2.58%
MTSI 2026-04-22 13:02:25278.39 277.88 -2.70%
MTSI 2026-04-22 14:03:01277.87 277.33 -2.89%
MTSI 2026-04-22 15:02:35277.99 277.07 -3.07%
MTSI 2026-04-22 16:03:28278.00 275.00 -3.05%
MTSI 2026-04-22 17:02:31281.00 275.00 -3.05%
MTSI 2026-04-22 18:03:10281.00 275.00 -1.82%
MTSI 2026-04-22 19:02:34281.00 277.20 -2.98%
MTSI 2026-04-22 20:03:200.00 0.00 -3.02%
2026-04-23
MTSI 2026-04-23 04:03:39292.00 271.01 -3.02%
MTSI 2026-04-23 05:02:34291.99 271.01 -3.02%
MTSI 2026-04-23 06:03:31291.99 266.11 -3.02%
MTSI 2026-04-23 07:02:26277.55 266.10 0.37%
MTSI 2026-04-23 08:03:06291.99 270.19 0.00%
MTSI 2026-04-23 10:03:04284.08 283.00 2.15%
MTSI 2026-04-23 11:02:55288.64 287.12 3.74%
MTSI 2026-04-23 12:03:18286.67 285.35 3.13%
MTSI 2026-04-23 13:02:32280.90 280.44 1.35%
MTSI 2026-04-23 14:03:21281.92 280.95 1.38%
MTSI 2026-04-23 15:02:29280.21 279.35 1.01%
MTSI 2026-04-23 16:03:11287.60 283.57 3.70%
MTSI 2026-04-23 17:02:29287.60 278.02 2.80%
MTSI 2026-04-23 19:02:37287.00 283.14 2.33%
MTSI 2026-04-23 20:03:150.00 0.00 3.04%
2026-04-24
MTSI 2026-04-24 04:03:26310.44 257.79 0.21%
MTSI 2026-04-24 05:02:31285.09 281.87 0.25%
MTSI 2026-04-24 06:03:16285.83 266.12 0.25%
MTSI 2026-04-24 07:02:23290.00 260.10 0.80%
MTSI 2026-04-24 08:03:07294.10 288.01 2.01%
MTSI 2026-04-24 09:02:21289.00 282.00 0.73%
MTSI 2026-04-24 10:03:11290.00 288.87 1.74%
MTSI 2026-04-24 11:02:17290.01 289.00 1.82%
MTSI 2026-04-24 12:03:52290.25 289.88 2.05%
MTSI 2026-04-24 13:02:21289.28 288.62 1.53%
MTSI 2026-04-24 14:03:02289.29 288.74 1.64%
MTSI 2026-04-24 15:02:32290.21 289.81 2.03%
MTSI 2026-04-24 16:03:04292.10 282.00 0.18%
MTSI 2026-04-24 18:03:12288.10 285.00 0.18%
MTSI 2026-04-24 19:02:52287.60 285.00 1.13%
MTSI 2026-04-24 20:03:420.00 0.00 1.27%
2026-04-27
MTSI 2026-04-27 04:03:24297.99 274.50 1.27%
MTSI 2026-04-27 05:02:23289.99 287.51 -0.04%
MTSI 2026-04-27 06:03:05290.00 280.00 -0.04%
MTSI 2026-04-27 07:02:29290.00 280.00 0.76%
MTSI 2026-04-27 08:03:04290.00 283.20 0.00%
MTSI 2026-04-27 09:02:18289.29 283.20 -0.45%
MTSI 2026-04-27 10:03:01276.35 275.39 -4.22%
MTSI 2026-04-27 11:02:18274.83 274.06 -4.69%
MTSI 2026-04-27 12:03:06274.98 274.54 -4.59%
MTSI 2026-04-27 13:02:12272.85 272.38 -5.32%
MTSI 2026-04-27 14:03:05274.73 274.13 -4.75%
MTSI 2026-04-27 15:02:19278.45 278.13 -3.32%
MTSI 2026-04-27 16:03:09284.98 279.44 -3.82%
MTSI 2026-04-27 17:02:16284.98 274.01 -2.85%
MTSI 2026-04-27 20:02:520.00 0.00 -3.17%
2026-04-28
MTSI 2026-04-28 04:03:05280.99 266.11 -3.17%
MTSI 2026-04-28 07:02:15279.00 268.01 -2.18%
MTSI 2026-04-28 08:03:03290.00 258.88 -3.80%
MTSI 2026-04-28 09:02:14290.00 267.27 -3.28%
MTSI 2026-04-28 10:02:53265.46 264.56 -5.17%
MTSI 2026-04-28 11:02:10263.07 262.74 -5.75%
MTSI 2026-04-28 12:02:55263.53 262.88 -5.71%
MTSI 2026-04-28 13:02:25263.23 262.38 -5.78%
MTSI 2026-04-28 14:02:58265.11 264.43 -5.04%
MTSI 2026-04-28 15:02:14266.26 265.85 -4.69%
MTSI 2026-04-28 16:03:01270.00 262.18 -4.56%
MTSI 2026-04-28 17:02:22270.00 262.18 -3.38%
MTSI 2026-04-28 18:04:10267.90 262.18 -4.27%
MTSI 2026-04-28 19:02:26267.90 260.00 -4.27%
MTSI 2026-04-28 20:03:060.00 0.00 -4.27%
2026-04-29
MTSI 2026-04-29 04:03:14271.49 260.70 -4.27%
MTSI 2026-04-29 05:02:17269.58 265.00 -4.27%
MTSI 2026-04-29 06:03:03269.58 266.12 -4.27%
MTSI 2026-04-29 07:02:19269.58 265.00 0.50%
MTSI 2026-04-29 09:02:19275.67 265.00 0.28%
MTSI 2026-04-29 10:03:02270.90 269.55 1.43%
MTSI 2026-04-29 11:02:16270.54 269.64 1.59%
MTSI 2026-04-29 12:03:00268.46 267.51 0.80%
MTSI 2026-04-29 13:02:19267.44 266.41 0.53%
MTSI 2026-04-29 14:03:14266.48 265.76 0.14%
MTSI 2026-04-29 15:02:16266.90 266.05 0.25%
MTSI 2026-04-29 16:03:04290.00 265.00 -0.01%
MTSI 2026-04-29 17:02:26269.30 265.00 1.32%
MTSI 2026-04-29 18:03:06269.30 265.00 1.39%
MTSI 2026-04-29 19:02:27298.51 269.22 1.39%
MTSI 2026-04-29 20:03:100.00 0.00 2.97%
2026-04-30
MTSI 2026-04-30 04:03:00323.48 263.79 2.97%
MTSI 2026-04-30 06:03:04323.48 270.00 2.97%
MTSI 2026-04-30 07:02:21299.25 270.00 0.19%
MTSI 2026-04-30 08:03:00273.00 269.99 1.56%
MTSI 2026-04-30 09:02:17273.00 271.11 0.90%
MTSI 2026-04-30 10:02:57273.00 270.95 0.90%
MTSI 2026-04-30 11:02:16277.12 276.32 2.58%
MTSI 2026-04-30 12:03:01278.81 277.88 3.28%
MTSI 2026-04-30 13:02:09277.52 277.47 2.96%
MTSI 2026-04-30 14:03:02278.20 277.89 3.16%
MTSI 2026-04-30 15:02:37281.00 280.14 4.08%
MTSI 2026-04-30 16:03:08290.00 281.01 3.40%
MTSI 2026-04-30 17:02:36294.10 275.00 4.22%
MTSI 2026-04-30 19:02:31294.10 276.50 4.22%
MTSI 2026-04-30 20:03:140.00 0.00 4.22%
2026-05-01
MTSI 2026-05-01 04:03:09305.24 232.30 4.22%
MTSI 2026-05-01 05:02:20283.00 232.30 4.22%
MTSI 2026-05-01 06:03:04323.48 280.00 -0.01%
MTSI 2026-05-01 07:02:27283.00 276.00 -0.60%
MTSI 2026-05-01 09:02:15283.00 279.89 -0.23%
MTSI 2026-05-01 10:03:04281.36 281.00 -0.21%
MTSI 2026-05-01 11:03:20280.56 279.54 -0.43%
MTSI 2026-05-01 12:03:05285.23 284.51 1.21%
MTSI 2026-05-01 13:02:24284.48 284.12 1.00%
MTSI 2026-05-01 14:03:07283.20 282.72 0.47%
MTSI 2026-05-01 15:02:21283.40 282.79 0.53%
MTSI 2026-05-01 16:03:26289.73 278.70 -0.11%
MTSI 2026-05-01 17:02:10283.00 278.70 0.43%
MTSI 2026-05-01 18:03:00284.17 278.70 0.14%
MTSI 2026-05-01 19:02:40283.61 278.70 0.14%
MTSI 2026-05-01 20:03:030.00 0.00 0.14%
2026-05-04
MTSI 2026-05-04 04:03:10297.99 265.00 0.14%
MTSI 2026-05-04 05:02:12297.99 278.10 0.65%
MTSI 2026-05-04 06:03:07297.98 278.10 0.65%
MTSI 2026-05-04 07:02:18295.88 278.10 -2.15%
MTSI 2026-05-04 08:02:58298.87 278.10 -1.27%
MTSI 2026-05-04 09:02:31289.92 282.55 -1.27%
MTSI 2026-05-04 10:03:54293.89 293.25 3.57%
MTSI 2026-05-04 11:02:21294.79 293.88 3.63%
MTSI 2026-05-04 12:03:08294.35 293.57 3.58%
MTSI 2026-05-04 13:02:28297.37 296.70 4.55%
MTSI 2026-05-04 14:03:52298.74 298.27 5.01%
MTSI 2026-05-04 15:02:23296.14 294.95 3.95%
MTSI 2026-05-04 16:03:04297.50 290.08 2.40%
MTSI 2026-05-04 17:02:29295.83 288.32 2.24%
MTSI 2026-05-04 18:03:03297.50 291.72 2.66%
MTSI 2026-05-04 19:02:22297.50 290.01 2.66%
MTSI 2026-05-04 20:03:120.00 0.00 2.27%
2026-05-05
MTSI 2026-05-05 04:03:33328.89 284.87 2.27%
MTSI 2026-05-05 05:02:44325.64 284.87 1.49%
MTSI 2026-05-05 06:03:00325.64 290.00 1.51%
MTSI 2026-05-05 07:02:20298.99 292.00 0.66%
MTSI 2026-05-05 08:03:00298.99 292.00 1.09%
MTSI 2026-05-05 09:02:21295.64 292.00 1.32%
MTSI 2026-05-05 10:03:00290.84 288.98 -0.77%
MTSI 2026-05-05 11:02:18299.03 297.98 2.36%
MTSI 2026-05-05 12:03:17299.88 298.75 2.67%
MTSI 2026-05-05 13:02:27302.94 302.06 3.64%
MTSI 2026-05-05 14:03:06304.11 303.39 4.25%
MTSI 2026-05-05 15:02:21304.64 304.24 4.48%
MTSI 2026-05-05 16:03:06305.00 298.00 2.97%
MTSI 2026-05-05 17:02:13301.50 298.00 3.35%
MTSI 2026-05-05 18:02:57301.50 298.00 2.17%
MTSI 2026-05-05 19:02:28301.50 300.13 3.34%
MTSI 2026-05-05 20:03:160.00 0.00 3.05%
2026-05-06
MTSI 2026-05-06 04:03:21299.90 292.00 -1.22%
MTSI 2026-05-06 05:01:59322.89 298.00 -0.53%
MTSI 2026-05-06 06:02:46320.00 303.00 0.29%
MTSI 2026-05-06 07:02:02322.90 312.00 3.72%
MTSI 2026-05-06 08:02:47312.00 309.01 2.92%
MTSI 2026-05-06 09:02:01320.99 310.00 2.65%
MTSI 2026-05-06 10:02:46305.57 303.92 0.53%
MTSI 2026-05-06 11:02:04311.28 309.83 2.15%
MTSI 2026-05-06 12:02:50309.73 308.48 1.95%
MTSI 2026-05-06 13:02:02310.32 309.99 2.29%
MTSI 2026-05-06 14:03:04309.18 308.62 1.84%
MTSI 2026-05-06 15:02:18309.82 309.27 2.05%
MTSI 2026-05-06 16:02:52311.20 310.20 2.06%
MTSI 2026-05-06 17:02:10309.81 299.10 2.06%
MTSI 2026-05-06 18:03:59311.20 299.10 1.79%
MTSI 2026-05-06 19:01:56311.20 306.00 1.79%
MTSI 2026-05-06 20:02:460.00 0.00 2.51%
2026-05-07
MTSI 2026-05-07 04:02:46434.20 312.00 0.82%
MTSI 2026-05-07 05:02:01340.00 320.00 3.36%
MTSI 2026-05-07 06:03:33325.00 315.00 1.73%
MTSI 2026-05-07 07:02:11330.00 315.51 3.85%
MTSI 2026-05-07 07:32:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1493594/000149359426000024/0001493594-26-000024-index.htm
8-K - MACOM Technology Solutions Holdings, Inc. (0001493594) (Filer)
MTSI 2026-05-07 08:02:50362.00 351.00 15.34%
MTSI 2026-05-07 09:02:00358.24 353.01 14.89%
MTSI 2026-05-07 10:02:41336.32 334.14 8.63%
MTSI 2026-05-07 11:02:00330.34 328.92 6.71%
MTSI 2026-05-07 12:02:42321.45 319.43 3.64%
MTSI 2026-05-07 13:02:06326.93 324.60 4.88%
MTSI 2026-05-07 14:02:46330.11 328.62 6.58%
MTSI 2026-05-07 15:01:59329.75 329.11 6.34%
MTSI 2026-05-07 15:21:29
MACOM Technology Solutions Holdings, Inc. (MTSI) Q2 2026 Earnings Call Transcript
MTSI 2026-05-07 16:02:46343.72 337.79 10.64%
MTSI 2026-05-07 17:02:00346.57 337.79 11.10%
MTSI 2026-05-07 18:02:37345.00 337.79 10.07%
MTSI 2026-05-07 19:02:02346.00 338.00 11.04%
MTSI 2026-05-07 20:02:420.00 0.00 11.04%
2026-05-08
MTSI 2026-05-08 04:02:50380.00 235.03 11.04%
MTSI 2026-05-08 05:02:13380.00 345.00 1.78%
MTSI 2026-05-08 06:02:46350.00 345.00 1.77%
MTSI 2026-05-08 07:02:10350.00 345.01 1.74%
MTSI 2026-05-08 08:02:44380.00 347.51 1.46%
MTSI 2026-05-08 09:01:58352.39 346.00 0.49%
MTSI 2026-05-08 10:02:42356.38 355.46 3.77%
MTSI 2026-05-08 11:02:20354.98 354.30 3.28%
MTSI 2026-05-08 12:02:48354.22 353.71 3.14%
MTSI 2026-05-08 13:01:58355.52 354.58 3.33%
MTSI 2026-05-08 14:02:44358.00 356.80 4.01%
MTSI 2026-05-08 15:02:03360.83 359.75 4.97%
MTSI 2026-05-08 16:02:46364.05 351.28 3.93%
MTSI 2026-05-08 17:02:02364.05 358.01 4.53%
MTSI 2026-05-08 18:02:36364.05 360.07 4.53%
MTSI 2026-05-08 19:02:00364.05 360.07 4.57%
MTSI 2026-05-08 20:02:460.00 0.00 4.57%
2026-05-11
MTSI 2026-05-11 02:56:45
MACOM Technology: A Showcase Of AI Momentum
MTSI 2026-05-11 04:02:50400.00 275.41 4.57%
MTSI 2026-05-11 05:01:57365.00 268.04 0.00%
MTSI 2026-05-11 06:02:42365.00 300.11 0.62%
MTSI 2026-05-11 07:01:56361.99 340.00 1.27%
MTSI 2026-05-11 08:02:38370.00 355.32 0.00%
MTSI 2026-05-11 09:01:59364.80 356.28 0.88%
MTSI 2026-05-11 10:02:41364.85 363.98 1.32%
MTSI 2026-05-11 11:01:57354.83 354.27 -1.53%
MTSI 2026-05-11 12:02:50360.64 359.73 0.15%
MTSI 2026-05-11 13:02:04360.16 358.92 -0.10%
MTSI 2026-05-11 14:02:37358.81 357.91 -0.58%
MTSI 2026-05-11 15:02:12358.78 357.95 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.