investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTSI: MACOM Technology Solutions Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-12-26
MTSI 2024-12-26 20:01:39135.99 134.48 0.13%
MTSI 2024-12-26 21:01:07135.87 134.36 0.13%
MTSI 2024-12-26 22:05:14135.99 134.48 0.13%
2024-12-27
MTSI 2024-12-27 06:01:42135.30 128.00 0.13%
MTSI 2024-12-27 07:01:12135.30 128.00 -1.54%
MTSI 2024-12-27 08:01:40135.30 134.16 -1.54%
MTSI 2024-12-27 09:01:09137.90 132.00 0.43%
MTSI 2024-12-27 10:01:41135.16 133.87 0.29%
MTSI 2024-12-27 11:01:09134.98 133.82 -0.57%
MTSI 2024-12-27 13:00:59132.83 132.71 -1.87%
MTSI 2024-12-27 14:01:34133.04 132.80 -1.66%
MTSI 2024-12-27 15:00:56133.67 133.43 -1.21%
MTSI 2024-12-27 16:01:33133.98 133.76 -1.09%
MTSI 2024-12-27 17:01:05133.36 133.23 -1.47%
MTSI 2024-12-27 18:01:31134.29 132.79 -1.30%
2024-12-30
MTSI 2024-12-30 00:03:500.00 0.00 -1.30%
MTSI 2024-12-30 06:00:55139.98 128.00 -2.61%
MTSI 2024-12-30 08:00:59139.98 128.00 0.86%
MTSI 2024-12-30 09:00:50132.92 128.00 -0.32%
MTSI 2024-12-30 10:01:04130.76 130.08 -1.43%
MTSI 2024-12-30 11:01:04131.18 130.40 -2.08%
MTSI 2024-12-30 12:01:07131.18 130.77 -1.78%
MTSI 2024-12-30 13:00:49130.93 130.57 -1.97%
MTSI 2024-12-30 14:00:58130.86 130.53 -2.11%
MTSI 2024-12-30 15:00:48130.74 130.54 -2.17%
MTSI 2024-12-30 16:01:03130.50 130.37 -2.29%
MTSI 2024-12-30 17:00:50130.04 129.95 -2.63%
MTSI 2024-12-30 18:00:58143.28 129.00 -2.75%
MTSI 2024-12-30 19:00:47143.28 116.38 -2.75%
2024-12-31
MTSI 2024-12-31 06:00:58137.83 127.27 -0.79%
MTSI 2024-12-31 07:00:43139.99 128.00 1.00%
MTSI 2024-12-31 08:01:01131.99 130.00 0.34%
MTSI 2024-12-31 09:00:42131.98 130.01 0.00%
MTSI 2024-12-31 10:00:59131.02 130.01 0.00%
MTSI 2024-12-31 11:00:44130.37 130.02 0.38%
MTSI 2024-12-31 12:00:57131.16 130.69 0.90%
MTSI 2024-12-31 13:00:50130.82 130.45 0.57%
MTSI 2024-12-31 14:01:00130.89 130.64 0.76%
MTSI 2024-12-31 15:00:44130.09 129.80 0.00%
MTSI 2024-12-31 16:00:56130.57 130.32 0.43%
MTSI 2024-12-31 17:00:45129.76 129.69 -0.13%
MTSI 2024-12-31 18:00:55130.70 129.21 0.03%
MTSI 2024-12-31 19:00:55130.68 129.20 0.03%
MTSI 2024-12-31 20:01:03130.74 129.28 0.03%
MTSI 2024-12-31 21:00:50130.75 129.27 0.03%
MTSI 2024-12-31 22:04:44130.74 129.28 0.03%
2025-01-01
MTSI 2025-01-01 22:05:200.00 0.00 0.03%
2025-01-02
MTSI 2025-01-02 06:01:01139.98 127.27 0.03%
MTSI 2025-01-02 07:00:51139.98 127.78 0.03%
MTSI 2025-01-02 08:00:55143.28 131.09 0.23%
MTSI 2025-01-02 09:00:53137.90 130.44 0.00%
MTSI 2025-01-02 10:01:02137.90 130.53 2.03%
MTSI 2025-01-02 11:00:54132.65 132.23 2.10%
MTSI 2025-01-02 12:01:01131.10 130.63 0.56%
MTSI 2025-01-02 13:00:50130.50 130.40 0.42%
MTSI 2025-01-02 14:01:03130.21 129.85 0.22%
MTSI 2025-01-02 15:00:50129.65 129.43 -0.19%
MTSI 2025-01-02 16:01:01129.56 129.35 -0.35%
MTSI 2025-01-02 17:00:52129.58 129.38 -0.33%
MTSI 2025-01-02 18:01:01130.23 128.75 0.19%
MTSI 2025-01-02 19:00:47129.98 128.77 0.05%
MTSI 2025-01-02 20:00:57130.09 128.60 0.05%
MTSI 2025-01-02 21:00:47137.74 126.55 0.05%
MTSI 2025-01-02 22:04:11130.27 128.79 0.05%
2025-01-03
MTSI 2025-01-03 06:00:55131.19 127.27 -0.10%
MTSI 2025-01-03 07:00:49131.19 127.27 -0.02%
MTSI 2025-01-03 08:01:01131.19 127.27 -0.55%
MTSI 2025-01-03 09:00:46131.19 129.44 0.13%
MTSI 2025-01-03 10:00:57131.19 129.80 0.28%
MTSI 2025-01-03 11:00:45131.77 131.18 1.69%
MTSI 2025-01-03 12:00:59132.32 131.71 2.06%
MTSI 2025-01-03 13:00:47134.20 133.87 3.66%
MTSI 2025-01-03 14:00:57134.52 134.40 3.85%
MTSI 2025-01-03 15:00:46135.23 135.03 4.32%
MTSI 2025-01-03 16:00:55135.81 135.63 4.83%
MTSI 2025-01-03 17:00:48136.58 136.30 5.43%
MTSI 2025-01-03 18:00:57139.17 133.89 5.49%
MTSI 2025-01-03 19:00:43151.95 136.53 5.49%
MTSI 2025-01-03 20:00:55136.00 132.57 5.49%
MTSI 2025-01-03 21:00:50151.95 125.78 5.08%
MTSI 2025-01-03 22:05:06151.95 132.57 5.08%
2025-01-06
MTSI 2025-01-06 00:03:420.00 0.00 5.08%
MTSI 2025-01-06 06:00:57139.98 136.00 1.90%
MTSI 2025-01-06 08:00:57139.99 136.00 1.90%
MTSI 2025-01-06 09:00:46139.97 136.00 0.00%
MTSI 2025-01-06 10:00:58139.70 136.61 1.45%
MTSI 2025-01-06 11:00:59139.97 139.30 2.40%
MTSI 2025-01-06 12:01:00141.23 140.76 3.44%
MTSI 2025-01-06 16:01:01138.45 138.25 1.39%
MTSI 2025-01-06 17:00:48139.33 139.19 2.10%
MTSI 2025-01-06 18:00:56140.59 136.90 1.81%
MTSI 2025-01-06 19:00:45140.59 136.00 1.81%
MTSI 2025-01-06 22:03:280.00 0.00 1.81%
2025-01-07
MTSI 2025-01-07 06:00:55223.34 139.60 1.81%
MTSI 2025-01-07 09:00:44154.14 139.60 0.00%
MTSI 2025-01-07 10:00:54141.00 139.60 0.00%
MTSI 2025-01-07 11:00:50138.68 138.24 -0.90%
MTSI 2025-01-07 12:00:57136.99 136.64 -2.13%
MTSI 2025-01-07 13:00:46136.82 136.65 -2.12%
MTSI 2025-01-07 14:00:59137.08 136.93 -1.87%
MTSI 2025-01-07 15:01:02136.68 136.50 -2.26%
MTSI 2025-01-07 16:01:01136.22 136.02 -2.59%
MTSI 2025-01-07 17:00:47135.54 135.38 -3.07%
MTSI 2025-01-07 18:00:59138.06 132.65 -2.97%
MTSI 2025-01-07 19:00:45139.99 132.65 -2.97%
MTSI 2025-01-07 20:00:56139.99 132.65 -2.64%
MTSI 2025-01-07 21:00:45139.50 132.65 -2.99%
MTSI 2025-01-07 22:04:080.00 0.00 -3.43%
2025-01-08
MTSI 2025-01-08 06:00:54215.36 132.66 -0.46%
MTSI 2025-01-08 07:00:45215.36 132.66 -0.38%
MTSI 2025-01-08 09:00:46135.30 132.67 0.00%
MTSI 2025-01-08 10:00:53136.00 132.66 0.00%
MTSI 2025-01-08 11:00:47135.23 134.47 -0.41%
MTSI 2025-01-08 12:00:58136.40 135.94 0.39%
MTSI 2025-01-08 13:00:42135.80 135.34 -0.06%
MTSI 2025-01-08 14:00:56135.40 134.90 -0.09%
MTSI 2025-01-08 15:00:45135.37 135.02 -0.09%
MTSI 2025-01-08 16:00:57135.65 135.48 0.11%
MTSI 2025-01-08 17:00:49135.56 135.38 0.06%
MTSI 2025-01-08 18:00:56138.18 133.73 0.36%
MTSI 2025-01-08 19:00:45154.14 132.68 0.43%
MTSI 2025-01-08 20:00:55154.14 132.65 -0.55%
MTSI 2025-01-08 21:00:46154.14 133.39 1.11%
MTSI 2025-01-08 22:05:53154.14 132.65 -0.55%
2025-01-09
MTSI 2025-01-09 22:00:510.00 0.00 -0.58%
2025-01-10
MTSI 2025-01-10 06:00:55216.28 133.40 -1.28%
MTSI 2025-01-10 07:00:48216.28 133.40 -0.99%
MTSI 2025-01-10 08:00:53141.99 133.40 -0.99%
MTSI 2025-01-10 09:00:46139.08 133.40 0.00%
MTSI 2025-01-10 10:00:54134.00 132.66 -2.13%
MTSI 2025-01-10 11:00:48134.87 133.41 -0.80%
MTSI 2025-01-10 13:00:47132.74 132.33 -2.33%
MTSI 2025-01-10 16:00:59132.47 132.20 -2.27%
MTSI 2025-01-10 18:01:00134.78 118.80 -1.97%
MTSI 2025-01-10 19:00:48134.78 118.80 -0.58%
MTSI 2025-01-10 22:06:300.00 0.00 -0.58%
2025-01-13
MTSI 2025-01-13 06:00:58131.99 122.03 -0.58%
MTSI 2025-01-13 07:00:51212.60 122.03 -0.58%
MTSI 2025-01-13 08:01:01141.99 122.03 -2.45%
MTSI 2025-01-13 09:00:52132.48 122.02 0.00%
MTSI 2025-01-13 10:01:03132.41 122.02 0.00%
MTSI 2025-01-13 11:00:51130.20 129.58 -2.41%
MTSI 2025-01-13 12:01:08130.85 130.52 -1.62%
MTSI 2025-01-13 13:00:50129.66 129.34 -2.42%
MTSI 2025-01-13 14:00:56130.19 129.93 -2.06%
MTSI 2025-01-13 15:00:50130.01 129.74 -2.21%
MTSI 2025-01-13 16:00:58130.37 130.11 -1.87%
MTSI 2025-01-13 17:00:45130.60 130.56 -1.70%
MTSI 2025-01-13 18:00:55133.13 128.07 -1.72%
MTSI 2025-01-13 19:00:43141.99 130.60 -1.72%
MTSI 2025-01-13 20:00:59141.99 122.02 -1.72%
MTSI 2025-01-13 21:00:48141.99 124.00 -1.72%
MTSI 2025-01-13 22:05:07141.99 122.02 -1.72%
2025-01-14
MTSI 2025-01-14 06:00:53208.96 124.01 0.19%
MTSI 2025-01-14 08:00:59133.99 132.00 1.20%
MTSI 2025-01-14 09:00:47147.62 124.00 1.99%
MTSI 2025-01-14 10:00:58210.26 124.00 2.24%
MTSI 2025-01-14 12:00:55135.96 135.50 3.94%
MTSI 2025-01-14 13:00:47136.73 136.34 4.58%
MTSI 2025-01-14 14:00:56136.24 135.72 4.19%
MTSI 2025-01-14 15:00:46137.08 136.93 4.77%
MTSI 2025-01-14 16:00:58135.95 135.81 3.97%
MTSI 2025-01-14 17:00:50135.50 135.29 3.61%
MTSI 2025-01-14 18:01:00138.84 133.58 6.30%
MTSI 2025-01-14 19:00:45161.73 127.96 6.30%
MTSI 2025-01-14 21:00:39161.73 127.96 5.80%
MTSI 2025-01-14 22:05:39161.73 127.96 6.30%
2025-01-15
MTSI 2025-01-15 06:00:58217.83 133.01 -0.77%
MTSI 2025-01-15 07:00:46148.71 124.00 -1.46%
MTSI 2025-01-15 08:00:56138.99 136.31 0.99%
MTSI 2025-01-15 09:00:47159.22 136.01 1.60%
MTSI 2025-01-15 10:01:01141.00 138.28 0.99%
MTSI 2025-01-15 11:00:45139.00 138.02 1.47%
MTSI 2025-01-15 12:00:58139.70 139.28 2.45%
MTSI 2025-01-15 13:00:50139.54 139.40 2.44%
MTSI 2025-01-15 14:01:00140.29 140.05 3.02%
MTSI 2025-01-15 15:00:46140.81 140.65 3.45%
MTSI 2025-01-15 16:01:01140.48 140.33 3.27%
MTSI 2025-01-15 17:00:46140.70 140.57 3.40%
MTSI 2025-01-15 18:00:55143.62 138.16 4.38%
MTSI 2025-01-15 19:00:45172.59 129.50 4.21%
MTSI 2025-01-15 20:01:03222.58 141.99 4.25%
2025-01-16
MTSI 2025-01-16 06:00:58147.94 140.90 1.55%
MTSI 2025-01-16 07:00:48225.43 140.89 1.00%
MTSI 2025-01-16 08:00:56225.43 140.90 0.85%
MTSI 2025-01-16 09:00:46204.20 140.89 0.00%
MTSI 2025-01-16 10:00:53206.24 142.02 0.83%
MTSI 2025-01-16 11:00:42143.70 143.46 1.90%
MTSI 2025-01-16 12:00:53144.50 144.19 2.65%
MTSI 2025-01-16 13:00:46143.92 143.59 2.15%
MTSI 2025-01-16 14:00:56143.41 143.14 1.85%
MTSI 2025-01-16 15:00:47143.62 143.39 1.97%
MTSI 2025-01-16 16:00:58143.66 143.53 1.99%
MTSI 2025-01-16 17:00:46142.68 142.61 1.30%
MTSI 2025-01-16 18:00:51144.70 142.10 1.24%
MTSI 2025-01-16 20:00:54144.70 142.50 1.24%
2025-01-17
MTSI 2025-01-17 06:00:58145.05 142.50 0.38%
MTSI 2025-01-17 07:00:48228.43 142.50 0.94%
MTSI 2025-01-17 08:00:55228.43 142.50 0.80%
MTSI 2025-01-17 09:00:46228.43 143.20 1.05%
MTSI 2025-01-17 10:00:58146.65 144.61 0.31%
MTSI 2025-01-17 11:00:45145.89 144.74 1.67%
MTSI 2025-01-17 12:00:53144.78 144.41 1.38%
MTSI 2025-01-17 14:00:57145.30 145.10 1.73%
MTSI 2025-01-17 15:00:43145.16 144.85 1.68%
MTSI 2025-01-17 16:00:55144.63 144.41 1.21%
MTSI 2025-01-17 17:00:43144.48 144.18 1.21%
MTSI 2025-01-17 18:00:52148.23 144.00 1.06%
MTSI 2025-01-17 19:00:42232.51 144.00 1.06%
MTSI 2025-01-17 22:05:280.00 0.00 1.06%
MTSI 2025-01-17 23:00:48232.51 144.00 1.06%
2025-01-20
MTSI 2025-01-20 00:05:050.00 0.00 1.06%
2025-01-21
MTSI 2025-01-21 06:00:56231.20 144.50 1.06%
MTSI 2025-01-21 08:00:520.00 0.00 -0.01%
MTSI 2025-01-21 09:00:44156.62 145.40 1.32%
MTSI 2025-01-21 10:01:00148.80 145.43 1.11%
MTSI 2025-01-21 11:00:49147.25 146.10 0.85%
MTSI 2025-01-21 12:00:59147.72 147.26 1.36%
MTSI 2025-01-21 13:00:45147.66 147.49 1.53%
MTSI 2025-01-21 14:00:54149.26 149.10 2.61%
MTSI 2025-01-21 15:00:47149.64 149.35 2.84%
MTSI 2025-01-21 16:00:55149.26 149.12 2.67%
MTSI 2025-01-21 17:00:46148.88 148.78 2.42%
MTSI 2025-01-21 18:00:55151.65 148.00 3.25%
MTSI 2025-01-21 19:00:41155.01 148.00 2.20%
MTSI 2025-01-21 20:00:57156.60 148.00 1.79%
MTSI 2025-01-21 22:05:370.00 0.00 1.79%
2025-01-22
MTSI 2025-01-22 06:01:01236.56 148.00 0.68%
MTSI 2025-01-22 07:00:48236.56 148.80 0.00%
MTSI 2025-01-22 08:00:55233.38 148.80 0.00%
MTSI 2025-01-22 09:00:48232.21 148.00 0.15%
MTSI 2025-01-22 10:01:01153.23 148.00 0.63%
MTSI 2025-01-22 11:00:46152.05 151.72 2.08%
MTSI 2025-01-22 14:00:58148.98 148.78 0.07%
MTSI 2025-01-22 15:00:46149.19 149.10 0.22%
MTSI 2025-01-22 16:00:53148.03 147.77 -0.61%
MTSI 2025-01-22 17:00:46147.42 147.28 -1.01%
MTSI 2025-01-22 18:00:56150.23 146.22 -0.62%
MTSI 2025-01-22 19:00:41148.37 146.22 -1.53%
MTSI 2025-01-22 20:00:55148.37 146.22 -1.71%
MTSI 2025-01-22 22:04:580.00 0.00 -1.71%
2025-01-23
MTSI 2025-01-23 06:00:59146.47 145.40 -0.60%
MTSI 2025-01-23 07:00:46235.79 145.40 -1.08%
MTSI 2025-01-23 08:00:52235.79 146.22 -1.08%
MTSI 2025-01-23 09:00:50148.37 146.22 -0.77%
MTSI 2025-01-23 10:00:55147.22 145.40 -0.77%
MTSI 2025-01-23 11:00:47145.20 144.64 -1.65%
MTSI 2025-01-23 12:00:57146.48 146.23 -0.68%
MTSI 2025-01-23 13:00:47147.00 146.79 -0.27%
MTSI 2025-01-23 14:00:56146.79 146.51 -0.57%
MTSI 2025-01-23 15:00:48146.58 146.43 -0.67%
MTSI 2025-01-23 16:00:54145.94 145.78 -1.07%
MTSI 2025-01-23 17:00:47145.79 145.64 -1.12%
MTSI 2025-01-23 18:00:58148.86 143.20 -0.91%
MTSI 2025-01-23 19:00:52152.00 140.00 -0.93%
MTSI 2025-01-23 21:00:510.00 0.00 -0.93%
2025-01-24
MTSI 2025-01-24 06:00:56147.79 144.71 1.15%
MTSI 2025-01-24 07:00:48147.75 144.71 0.12%
MTSI 2025-01-24 08:00:57147.75 144.71 -0.28%
MTSI 2025-01-24 09:00:44147.19 141.36 0.12%
MTSI 2025-01-24 10:00:56149.87 141.36 0.25%
MTSI 2025-01-24 11:00:48150.24 144.72 0.25%
MTSI 2025-01-24 12:03:17143.38 143.00 -1.91%
MTSI 2025-01-24 13:00:49143.14 142.99 -2.06%
MTSI 2025-01-24 14:00:58142.50 142.12 -2.64%
MTSI 2025-01-24 15:00:48142.93 142.78 -2.12%
MTSI 2025-01-24 16:00:59143.89 143.74 -1.55%
MTSI 2025-01-24 17:00:50158.00 141.35 -1.26%
MTSI 2025-01-24 18:00:56144.86 143.30 -1.36%
MTSI 2025-01-24 19:00:47144.90 143.33 -1.84%
MTSI 2025-01-24 22:05:160.00 0.00 -1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.