MTSI 1970-01-01 03:00:0063.00 28.25 1.16%
MTSI 2020-11-12 15:01:33199999.99 28.25 1.16%
MTSI 2020-11-12 16:01:3345.00 41.60 1.16%
MTSI 2020-11-12 17:01:3641.71 41.50 -0.60%
MTSI 2020-11-12 18:01:3541.35 41.22 -1.22%
MTSI 2020-11-12 19:01:3341.45 41.32 -1.15%
MTSI 2020-11-12 20:01:3341.04 40.99 -1.96%
MTSI 2020-11-12 21:01:3341.17 41.04 -1.77%
MTSI 2020-11-12 22:01:3340.81 40.71 -2.68%
MTSI 2020-11-12 23:01:3245.00 40.52 -1.91%
MTSI 2020-11-13 01:08:0263.00 40.50 -3.46%
MTSI 2020-11-13 02:01:3263.00 40.50 -3.46%
MTSI 2020-11-13 03:01:3263.00 40.50 -3.46%
MTSI 2020-11-13 04:01:3263.00 40.50 -3.46%
MTSI 2020-11-13 05:01:3263.00 40.50 -3.46%
MTSI 2020-11-13 06:01:3363.00 40.50 -3.46%
MTSI 2020-11-13 07:01:3363.00 40.50 -3.46%
MTSI 2020-11-13 08:01:3463.00 40.50 -3.46%
MTSI 2020-11-13 09:01:3463.00 40.50 -3.46%
MTSI 2020-11-13 10:01:3463.00 40.50 -3.46%
MTSI 2020-11-13 11:01:3263.00 40.50 -3.46%
MTSI 2020-11-13 12:01:3463.00 40.50 -3.46%
MTSI 2020-11-13 13:01:3463.00 40.50 -3.46%
MTSI 2020-11-13 14:01:3263.00 30.14 -3.46%
MTSI 2020-11-13 15:01:34199999.99 30.14 -3.46%
MTSI 2020-11-13 16:01:3347.00 39.95 -3.46%
MTSI 2020-11-13 17:01:4442.31 42.00 2.83%
MTSI 2020-11-13 18:01:3541.80 41.72 1.80%
MTSI 2020-11-13 19:01:3341.71 41.64 1.46%
MTSI 2020-11-13 20:01:3341.38 41.31 0.73%
MTSI 2020-11-13 21:01:3441.22 41.17 0.32%
MTSI 2020-11-13 22:01:3541.29 41.25 0.51%
MTSI 2020-11-13 23:01:3342.00 41.00 0.63%
MTSI 2020-11-14 01:07:0843.88 40.00 -0.34%
MTSI 2020-11-14 02:01:3243.88 40.00 -0.34%
MTSI 2020-11-14 03:01:3244.80 40.00 -0.34%
MTSI 2020-11-14 04:01:3344.80 40.00 -0.34%
MTSI 2020-11-14 05:01:3444.80 40.00 -0.34%
MTSI 2020-11-14 06:01:3344.80 40.00 -0.34%
MTSI 2020-11-14 07:01:3344.80 40.00 -0.34%
MTSI 2020-11-14 08:01:3244.80 40.00 -0.34%
MTSI 2020-11-14 09:01:3244.80 40.00 -0.34%
MTSI 2020-11-14 10:01:3344.80 40.00 -0.34%
MTSI 2020-11-14 11:01:3344.80 40.00 -0.34%
MTSI 2020-11-14 12:01:3244.80 40.00 -0.34%
MTSI 2020-11-14 13:01:3344.80 40.00 -0.34%
MTSI 2020-11-14 14:01:3244.80 40.00 -0.34%
MTSI 2020-11-14 15:01:3344.80 40.00 -0.34%
MTSI 2020-11-14 16:01:3344.80 40.00 -0.34%
MTSI 2020-11-14 17:01:3344.80 40.00 -0.34%
MTSI 2020-11-14 18:01:3344.80 40.00 -0.34%
MTSI 2020-11-14 19:01:3344.80 40.00 -0.34%
MTSI 2020-11-14 20:01:3244.80 40.00 -0.34%
MTSI 2020-11-14 21:01:3244.80 40.00 -0.34%
MTSI 2020-11-14 22:01:3344.80 40.00 -0.34%
MTSI 2020-11-14 23:01:3344.80 40.00 -0.34%
MTSI 2020-11-15 01:10:4244.80 40.00 -0.34%
MTSI 2020-11-15 02:01:3244.80 40.00 -0.34%
MTSI 2020-11-15 03:01:3244.80 40.00 -0.34%
MTSI 2020-11-15 04:01:3244.80 40.00 -0.34%
MTSI 2020-11-15 05:01:3244.80 40.00 -0.34%
MTSI 2020-11-15 06:01:3244.80 40.00 -0.34%
MTSI 2020-11-15 07:01:3244.80 40.00 -0.34%
MTSI 2020-11-15 08:01:3344.80 40.00 -0.34%
MTSI 2020-11-15 09:01:3244.80 40.00 -0.34%
MTSI 2020-11-15 10:01:3344.80 40.00 -0.34%
MTSI 2020-11-15 11:01:3344.80 40.00 -0.34%
MTSI 2020-11-15 12:01:3444.80 40.00 -0.34%
MTSI 2020-11-15 13:01:3344.80 40.00 -0.34%
MTSI 2020-11-15 14:01:3344.80 40.00 -0.34%
MTSI 2020-11-15 15:01:3344.80 40.00 -0.34%
MTSI 2020-11-15 16:01:3444.80 40.00 -0.34%
MTSI 2020-11-15 17:01:3344.80 40.00 -0.34%
MTSI 2020-11-15 18:01:3444.80 40.00 -0.34%
MTSI 2020-11-15 19:01:3444.80 40.00 -0.34%
MTSI 2020-11-15 20:01:3544.80 40.00 -0.34%
MTSI 2020-11-15 21:01:3444.80 40.00 -0.34%
MTSI 2020-11-15 22:01:3444.80 40.00 -0.34%
MTSI 2020-11-15 23:01:4144.80 40.00 -0.34%
MTSI 2020-11-16 01:08:5644.80 40.00 -0.34%
MTSI 2020-11-16 02:01:3444.80 40.00 -0.34%
MTSI 2020-11-16 03:01:3244.80 40.00 -0.34%
MTSI 2020-11-16 04:01:3244.80 40.00 -0.34%
MTSI 2020-11-16 05:01:3244.80 40.00 -0.34%
MTSI 2020-11-16 06:01:3344.80 40.00 -0.34%
MTSI 2020-11-16 07:01:3344.80 40.00 -0.34%
MTSI 2020-11-16 08:01:3344.80 40.00 -0.34%
MTSI 2020-11-16 09:01:3244.80 40.00 -0.34%
MTSI 2020-11-16 10:01:3344.80 40.00 -0.34%
MTSI 2020-11-16 11:01:3444.80 40.00 -0.34%
MTSI 2020-11-16 12:01:3344.80 40.00 -0.34%
MTSI 2020-11-16 13:01:3344.80 40.00 -0.34%
MTSI 2020-11-16 14:01:3444.80 30.14 -0.34%
MTSI 2020-11-16 15:01:3345.00 30.14 -0.34%
MTSI 2020-11-16 16:01:3743.00 38.20 -0.34%
MTSI 2020-11-16 17:01:3941.78 41.47 0.58%
MTSI 2020-11-16 18:01:3541.40 41.28 0.22%
MTSI 2020-11-16 19:01:3441.49 41.39 0.34%
MTSI 2020-11-16 20:01:3341.24 41.10 -0.36%
MTSI 2020-11-16 21:01:3540.93 40.89 -1.02%
MTSI 2020-11-16 22:01:3541.27 41.17 -0.17%
MTSI 2020-11-16 23:01:3342.00 40.79 1.14%
MTSI 2020-11-17 01:06:3945.00 40.79 1.14%
MTSI 2020-11-17 02:01:3345.00 40.79 1.14%
MTSI 2020-11-17 03:01:3345.00 40.79 1.14%
MTSI 2020-11-17 04:01:3345.00 40.79 1.14%
MTSI 2020-11-17 05:01:3345.00 40.79 1.14%
MTSI 2020-11-17 06:01:3445.00 40.79 1.14%
MTSI 2020-11-17 07:01:3445.00 40.79 1.14%
MTSI 2020-11-17 08:01:3345.00 40.79 1.14%
MTSI 2020-11-17 09:01:3445.00 40.79 1.14%
MTSI 2020-11-17 10:01:3445.00 40.79 1.14%
MTSI 2020-11-17 11:01:3345.00 40.79 1.14%
MTSI 2020-11-17 12:01:3545.00 40.79 1.14%
MTSI 2020-11-17 13:01:3545.00 40.79 1.14%
MTSI 2020-11-17 14:01:3445.00 30.14 1.14%
MTSI 2020-11-17 15:01:35199999.99 30.14 1.14%
MTSI 2020-11-17 16:01:3443.00 38.20 1.14%
MTSI 2020-11-17 17:03:2541.34 41.17 -0.86%
MTSI 2020-11-17 18:01:3441.54 41.35 0.07%
MTSI 2020-11-17 19:01:3541.91 41.63 0.17%
MTSI 2020-11-17 20:01:3341.78 41.72 0.74%
MTSI 2020-11-17 21:01:3442.08 42.02 1.44%
MTSI 2020-11-17 22:01:3542.34 42.27 1.15%
MTSI 2020-11-17 23:01:3442.07 42.02 0.60%
MTSI 2020-11-18 01:05:4942.86 40.00 0.81%
MTSI 2020-11-18 02:03:2542.86 40.00 0.81%
MTSI 2020-11-18 03:01:3342.86 40.00 0.81%
MTSI 2020-11-18 04:01:3242.86 40.00 0.81%
MTSI 2020-11-18 05:01:3442.86 40.00 0.81%
MTSI 2020-11-18 06:01:3342.86 40.00 0.81%
MTSI 2020-11-18 07:01:3442.86 40.00 0.81%
MTSI 2020-11-18 08:01:3342.86 40.00 0.81%
MTSI 2020-11-18 09:01:3342.86 40.00 0.81%
MTSI 2020-11-18 10:01:3442.86 40.00 0.81%
MTSI 2020-11-18 11:01:3442.86 40.00 0.81%
MTSI 2020-11-18 12:01:3542.86 40.00 0.81%
MTSI 2020-11-18 13:01:3542.86 40.00 0.81%
MTSI 2020-11-18 14:01:3458.00 30.14 0.81%
MTSI 2020-11-18 15:01:3558.00 30.14 0.81%
MTSI 2020-11-18 16:01:3645.00 42.13 0.81%
MTSI 2020-11-18 17:02:3842.40 42.13 -0.14%
MTSI 2020-11-18 18:01:3641.85 41.62 0.21%
MTSI 2020-11-18 19:01:3542.38 42.32 0.55%
MTSI 2020-11-18 20:01:3442.37 42.28 0.47%
MTSI 2020-11-18 21:01:3342.10 42.01 -0.21%
MTSI 2020-11-18 22:01:3542.09 42.06 -0.14%
MTSI 2020-11-18 23:01:3441.69 41.65 -1.04%
MTSI 2020-11-19 01:05:5942.00 40.50 -1.19%
MTSI 2020-11-19 02:01:3242.00 40.50 -1.19%
MTSI 2020-11-19 03:01:3542.10 41.96 -1.19%
MTSI 2020-11-19 04:01:3342.27 42.20 -1.19%
MTSI 2020-11-19 05:01:3342.34 42.25 -1.19%
MTSI 2020-11-19 06:01:3442.47 42.44 -1.19%
MTSI 2020-11-19 07:01:3542.49 42.41 -1.19%
MTSI 2020-11-19 08:01:3242.15 42.08 -1.19%
MTSI 2020-11-19 09:01:3342.12 42.09 -1.19%
MTSI 2020-11-19 10:01:3342.08 42.03 -1.19%
MTSI 2020-11-19 11:01:3542.08 42.03 -1.19%
MTSI 2020-11-19 12:01:3441.63 42.03 -1.19%
MTSI 2020-11-19 13:01:3341.63 42.03 -1.19%
MTSI 2020-11-19 14:01:3541.63 42.03 -1.19%
MTSI 2020-11-19 15:01:3541.63 0.01 -1.19%
MTSI 2020-11-19 16:01:3441.63 38.20 -1.19%
MTSI 2020-11-19 17:02:5842.39 42.28 1.73%
MTSI 2020-11-19 18:01:3642.13 42.03 1.18%
MTSI 2020-11-19 19:01:4942.36 42.30 1.68%
MTSI 2020-11-19 20:01:3542.14 42.08 1.13%
MTSI 2020-11-19 21:01:3542.35 42.30 1.73%
MTSI 2020-11-19 22:01:3442.45 42.42 2.02%
MTSI 2020-11-19 23:01:3442.49 42.48 2.07%
MTSI 2020-11-20 01:06:4443.25 42.51 2.71%
MTSI 2020-11-20 02:01:3343.25 42.51 2.71%
MTSI 2020-11-20 03:01:3343.25 42.51 2.71%
MTSI 2020-11-20 04:01:3343.25 42.51 2.71%
MTSI 2020-11-20 05:01:3343.25 42.51 2.71%
MTSI 2020-11-20 06:01:3343.25 42.51 2.71%
MTSI 2020-11-20 07:01:3343.25 42.51 2.71%
MTSI 2020-11-20 08:01:3443.25 42.51 2.71%
MTSI 2020-11-20 09:01:3543.25 42.51 2.71%
MTSI 2020-11-20 10:01:3543.25 42.51 2.71%
MTSI 2020-11-20 11:01:3343.25 42.51 2.71%
MTSI 2020-11-20 12:01:3443.25 42.51 2.71%
MTSI 2020-11-20 13:01:3543.25 42.51 2.71%
MTSI 2020-11-20 14:01:3443.25 42.51 2.71%
MTSI 2020-11-20 15:01:35199999.99 0.01 2.71%
MTSI 2020-11-20 16:01:3543.00 39.18 2.71%
MTSI 2020-11-20 17:01:4842.61 42.43 0.19%
MTSI 2020-11-20 18:01:3642.87 42.79 0.78%
MTSI 2020-11-20 19:01:3543.39 43.20 2.14%
MTSI 2020-11-20 20:01:3343.38 43.18 2.12%
MTSI 2020-11-20 21:01:3643.39 43.33 2.14%
MTSI 2020-11-20 22:01:3443.29 43.18 1.65%
MTSI 2020-11-20 23:01:3342.80 42.79 0.80%
MTSI 2020-11-21 01:06:0744.75 42.77 0.68%
MTSI 2020-11-21 02:01:3244.75 42.77 0.68%
MTSI 2020-11-21 03:01:3360.00 42.77 0.68%
MTSI 2020-11-21 04:01:3360.00 42.77 0.68%
MTSI 2020-11-21 05:01:3360.00 42.77 0.68%
MTSI 2020-11-21 06:01:3360.00 42.77 0.68%
MTSI 2020-11-21 07:01:3460.00 42.77 0.68%
MTSI 2020-11-21 08:01:3460.00 42.77 0.68%
MTSI 2020-11-21 09:01:3260.00 42.77 0.68%
MTSI 2020-11-21 10:01:3460.00 42.77 0.68%
MTSI 2020-11-21 11:01:3360.00 42.77 0.68%
MTSI 2020-11-21 12:01:3460.00 42.77 0.68%
MTSI 2020-11-21 13:01:3460.00 42.77 0.68%
MTSI 2020-11-21 14:01:3360.00 42.77 0.68%
MTSI 2020-11-21 15:01:3360.00 42.77 0.68%
MTSI 2020-11-21 16:01:3360.00 42.77 0.68%
MTSI 2020-11-21 17:01:3360.00 42.77 0.68%
MTSI 2020-11-21 18:01:3460.00 42.77 0.68%
MTSI 2020-11-21 19:01:3460.00 42.77 0.68%
MTSI 2020-11-21 20:01:3560.00 42.77 0.68%
MTSI 2020-11-21 21:01:3560.00 42.77 0.68%
MTSI 2020-11-21 22:01:3460.00 42.77 0.68%
MTSI 2020-11-21 23:01:3360.00 42.77 0.68%
MTSI 2020-11-22 01:08:2760.00 42.77 0.68%
MTSI 2020-11-22 02:01:3360.00 42.77 0.68%
MTSI 2020-11-22 03:01:3260.00 42.77 0.68%
MTSI 2020-11-22 04:01:3260.00 42.77 0.68%
MTSI 2020-11-22 05:01:3260.00 42.77 0.68%
MTSI 2020-11-22 06:01:3360.00 42.77 0.68%
MTSI 2020-11-22 07:01:3360.00 42.77 0.68%
MTSI 2020-11-22 08:01:3360.00 42.77 0.68%
MTSI 2020-11-22 09:01:3260.00 42.77 0.68%
MTSI 2020-11-22 10:01:3360.00 42.77 0.68%
MTSI 2020-11-22 11:01:3360.00 42.77 0.68%
MTSI 2020-11-22 12:01:3460.00 42.77 0.68%
MTSI 2020-11-22 13:01:3460.00 42.77 0.68%
MTSI 2020-11-22 14:01:3360.00 42.77 0.68%
MTSI 2020-11-22 15:01:3360.00 42.77 0.68%
MTSI 2020-11-22 16:01:3460.00 42.77 0.68%
MTSI 2020-11-22 17:01:3460.00 42.77 0.68%
MTSI 2020-11-22 18:01:3360.00 42.77 0.68%
MTSI 2020-11-22 19:01:3660.00 42.77 0.68%
MTSI 2020-11-22 20:01:3360.00 42.77 0.68%
MTSI 2020-11-22 21:01:3460.00 42.77 0.68%
MTSI 2020-11-22 22:01:3360.00 42.77 0.68%
MTSI 2020-11-22 23:01:3860.00 42.77 0.68%
MTSI 2020-11-23 01:07:3460.00 42.77 0.68%
MTSI 2020-11-23 02:01:3260.00 42.77 0.68%
MTSI 2020-11-23 03:01:3260.00 42.77 0.68%
MTSI 2020-11-23 04:01:3360.00 42.77 0.68%
MTSI 2020-11-23 05:01:3360.00 42.77 0.68%
MTSI 2020-11-23 06:01:3360.00 42.77 0.68%
MTSI 2020-11-23 07:01:3460.00 42.77 0.68%
MTSI 2020-11-23 08:01:3360.00 42.77 0.68%
MTSI 2020-11-23 09:01:3360.00 42.77 0.68%
MTSI 2020-11-23 10:01:3560.00 42.77 0.68%
MTSI 2020-11-23 11:01:3560.00 42.77 0.68%
MTSI 2020-11-23 12:01:3560.00 42.77 0.68%
MTSI 2020-11-23 13:01:3460.00 42.77 0.68%
MTSI 2020-11-23 14:01:3460.00 42.77 0.68%
MTSI 2020-11-23 15:01:36199999.99 0.01 0.68%
MTSI 2020-11-23 16:01:3545.00 32.35 0.68%
MTSI 2020-11-23 17:01:4242.81 42.73 0.16%
MTSI 2020-11-23 18:01:3743.07 43.00 0.61%
MTSI 2020-11-23 19:01:3642.95 42.86 0.37%
MTSI 2020-11-23 20:01:3442.92 42.85 0.37%
MTSI 2020-11-23 21:01:3443.12 43.08 0.84%
MTSI 2020-11-23 22:01:3443.25 43.19 1.10%
MTSI 2020-11-23 23:01:3443.11 43.08 0.80%
MTSI 2020-11-24 01:06:0545.00 19.15 -0.12%
MTSI 2020-11-24 02:01:3345.00 19.15 -0.12%
MTSI 2020-11-24 03:01:3445.50 19.15 -0.12%
MTSI 2020-11-24 04:01:3445.50 19.15 -0.12%
MTSI 2020-11-24 05:01:3445.50 19.15 -0.12%
MTSI 2020-11-24 06:01:3345.50 19.15 -0.12%
MTSI 2020-11-24 07:01:3545.50 19.15 -0.12%
MTSI 2020-11-24 08:01:3245.50 19.15 -0.12%
MTSI 2020-11-24 09:01:3845.50 19.15 -0.12%
MTSI 2020-11-24 10:01:3545.50 19.15 -0.12%
MTSI 2020-11-24 11:01:3645.50 19.15 -0.12%
MTSI 2020-11-24 12:01:3845.50 19.15 -0.12%
MTSI 2020-11-24 13:01:3545.50 19.15 -0.12%
MTSI 2020-11-24 14:01:4345.50 19.15 -0.12%
MTSI 2020-11-24 15:01:36199999.99 0.01 -0.12%
MTSI 2020-11-24 16:01:3945.00 38.20 -0.12%
MTSI 2020-11-24 17:02:4543.25 43.02 0.25%
MTSI 2020-11-24 18:01:3843.36 43.23 0.35%
MTSI 2020-11-24 19:02:4643.58 43.52 0.86%
MTSI 2020-11-24 20:01:3443.82 43.74 1.53%
MTSI 2020-11-24 21:01:3444.04 43.93 2.02%
MTSI 2020-11-24 22:01:3544.05 43.99 1.99%
MTSI 2020-11-24 23:01:3444.50 42.90 1.55%
MTSI 2020-11-25 01:05:5244.75 42.90 0.48%
MTSI 2020-11-25 02:01:3344.75 42.90 0.48%
MTSI 2020-11-25 03:01:3444.75 42.90 0.48%
MTSI 2020-11-25 04:01:3444.75 42.90 0.48%
MTSI 2020-11-25 05:01:3544.75 42.90 0.48%
MTSI 2020-11-25 06:01:3444.75 42.90 0.48%
MTSI 2020-11-25 07:01:3544.75 42.90 0.48%
MTSI 2020-11-25 08:01:3344.75 42.90 0.48%
MTSI 2020-11-25 09:01:3244.75 42.90 0.48%
MTSI 2020-11-25 10:01:3444.75 42.90 0.48%
MTSI 2020-11-25 11:01:3344.75 42.90 0.48%
MTSI 2020-11-25 12:01:3444.75 42.90 0.48%
MTSI 2020-11-25 13:01:3544.75 42.90 0.48%
MTSI 2020-11-25 14:01:3544.75 42.90 0.48%
MTSI 2020-11-25 15:01:35199999.99 0.01 0.48%
MTSI 2020-11-25 16:01:3445.00 28.80 0.48%
MTSI 2020-11-25 18:01:3843.00 42.89 -1.99%
MTSI 2020-11-25 19:01:3543.19 43.04 -1.51%
MTSI 2020-11-25 20:01:3543.31 43.23 -1.19%
MTSI 2020-11-25 21:01:3443.55 43.48 -0.71%
MTSI 2020-11-25 22:01:3743.75 43.69 -0.18%
MTSI 2020-11-25 23:01:3544.00 43.30 -0.96%
MTSI 2020-11-26 01:07:1144.75 43.30 -0.60%
MTSI 2020-11-26 02:01:3344.75 43.30 -0.60%
MTSI 2020-11-26 03:01:3344.75 43.30 -0.60%
MTSI 2020-11-26 04:01:3544.75 43.30 -0.60%
MTSI 2020-11-26 05:01:3544.75 43.30 -0.60%
MTSI 2020-11-26 06:01:3444.75 43.30 -0.60%
MTSI 2020-11-26 07:01:3444.75 43.30 -0.60%
MTSI 2020-11-26 08:01:3344.75 43.30 -0.60%
MTSI 2020-11-26 09:01:3344.75 43.30 -0.60%
MTSI 2020-11-26 10:01:3544.75 43.30 -0.60%
MTSI 2020-11-26 11:01:3544.75 43.30 -0.60%
MTSI 2020-11-26 12:01:3544.75 43.30 -0.60%
MTSI 2020-11-26 13:01:3644.75 43.30 -0.60%
MTSI 2020-11-26 14:01:3544.75 43.30 -0.60%
MTSI 2020-11-26 15:01:3444.75 43.30 -0.60%
MTSI 2020-11-26 16:01:3444.75 43.30 -0.60%
MTSI 2020-11-26 17:01:3344.75 43.30 -0.60%
MTSI 2020-11-26 18:01:3444.75 43.30 -0.60%
MTSI 2020-11-26 19:01:3544.75 43.30 -0.60%
MTSI 2020-11-26 20:01:3544.75 43.30 -0.60%
MTSI 2020-11-26 21:01:3744.75 43.30 -0.60%
MTSI 2020-11-26 22:01:3544.75 43.30 -0.60%
MTSI 2020-11-26 23:01:3544.75 43.30 -0.60%
MTSI 2020-11-27 01:07:4744.75 43.30 -0.60%
MTSI 2020-11-27 02:01:3444.75 43.30 -0.60%
MTSI 2020-11-27 03:01:3444.75 43.30 -0.60%
MTSI 2020-11-27 04:01:3444.75 43.30 -0.60%
MTSI 2020-11-27 05:01:3544.75 43.30 -0.60%
MTSI 2020-11-27 06:01:3444.75 43.30 -0.60%
MTSI 2020-11-27 07:01:3444.75 43.30 -0.60%
MTSI 2020-11-27 08:01:3344.75 43.30 -0.60%
MTSI 2020-11-27 09:01:3344.75 43.30 -0.60%
MTSI 2020-11-27 10:01:3344.75 43.30 -0.60%
MTSI 2020-11-27 12:02:2944.75 43.30 -0.60%
MTSI 2020-11-27 13:01:3844.75 43.30 -0.60%
MTSI 2020-11-27 14:01:3444.75 43.30 -0.60%
MTSI 2020-11-27 15:01:33199999.99 0.01 -0.60%
MTSI 2020-11-27 16:01:3657.60 28.81 -0.60%
MTSI 2020-11-27 17:01:3544.98 44.79 3.64%
MTSI 2020-11-27 18:02:0345.28 45.16 4.17%
MTSI 2020-11-27 19:01:4545.04 44.99 3.76%
MTSI 2020-11-27 20:01:3659.68 44.76 3.18%
MTSI 2020-11-27 21:01:3675.00 44.70 3.18%
MTSI 2020-11-27 22:01:3775.00 44.60 3.18%
MTSI 2020-11-27 23:01:3575.00 44.60 3.18%
MTSI 2020-11-28 01:06:2275.00 44.60 1.84%
MTSI 2020-11-28 02:01:3475.00 44.60 1.84%
MTSI 2020-11-28 03:01:3575.00 44.60 1.84%
MTSI 2020-11-28 04:01:3575.00 44.60 1.84%
MTSI 2020-11-28 05:01:3675.00 44.60 1.84%
MTSI 2020-11-28 06:01:3475.00 44.60 1.84%
MTSI 2020-11-28 07:01:3675.00 44.60 1.84%
MTSI 2020-11-28 08:01:3575.00 44.60 1.84%
MTSI 2020-11-28 09:01:3575.00 44.60 1.84%
MTSI 2020-11-28 10:01:3575.00 44.60 1.84%
MTSI 2020-11-28 11:01:3575.00 44.60 1.84%
MTSI 2020-11-28 12:01:3675.00 44.60 1.84%
MTSI 2020-11-28 13:01:3475.00 44.60 1.84%
MTSI 2020-11-28 14:16:1175.00 44.60 1.84%
MTSI 2020-11-28 15:01:3675.00 44.60 1.84%
MTSI 2020-11-28 16:01:3575.00 44.60 1.84%
MTSI 2020-11-28 17:01:3575.00 44.60 1.84%
MTSI 2020-11-28 18:01:3575.00 44.60 1.84%
MTSI 2020-11-28 19:01:3575.00 44.60 1.84%
MTSI 2020-11-28 20:01:3575.00 44.60 1.84%
MTSI 2020-11-28 21:01:3675.00 44.60 1.84%
MTSI 2020-11-28 22:01:3575.00 44.60 1.84%
MTSI 2020-11-28 23:01:3575.00 44.60 1.84%
MTSI 2020-11-29 01:08:0575.00 44.60 1.84%
MTSI 2020-11-29 02:01:3375.00 44.60 1.84%
MTSI 2020-11-29 03:01:3275.00 44.60 1.84%
MTSI 2020-11-29 04:01:3375.00 44.60 1.84%
MTSI 2020-11-29 05:01:3375.00 44.60 1.84%
MTSI 2020-11-29 06:01:3375.00 44.60 1.84%
MTSI 2020-11-29 07:01:3475.00 44.60 1.84%
MTSI 2020-11-29 08:01:3275.00 44.60 1.84%
MTSI 2020-11-29 09:01:3275.00 44.60 1.84%
MTSI 2020-11-29 10:01:3375.00 44.60 1.84%
MTSI 2020-11-29 11:01:3375.00 44.60 1.84%
MTSI 2020-11-29 12:01:3375.00 44.60 1.84%
MTSI 2020-11-29 13:01:3375.00 44.60 1.84%
MTSI 2020-11-29 14:01:3375.00 44.60 1.84%
MTSI 2020-11-29 15:01:3475.00 44.60 1.84%
MTSI 2020-11-29 16:01:3375.00 44.60 1.84%
MTSI 2020-11-29 17:01:3475.00 44.60 1.84%
MTSI 2020-11-29 18:01:3475.00 44.60 1.84%
MTSI 2020-11-29 19:01:3675.00 44.60 1.84%
MTSI 2020-11-29 20:01:3375.00 44.60 1.84%
MTSI 2020-11-29 21:01:3375.00 44.60 1.84%
MTSI 2020-11-29 22:01:3375.00 44.60 1.84%
MTSI 2020-11-29 23:01:4075.00 44.60 1.84%
MTSI 2020-11-30 01:08:5275.00 44.60 1.84%
MTSI 2020-11-30 02:01:3175.00 44.60 1.84%
MTSI 2020-11-30 03:01:3375.00 44.60 1.84%
MTSI 2020-11-30 04:01:3275.00 44.60 1.84%
MTSI 2020-11-30 05:01:3375.00 44.60 1.84%
MTSI 2020-11-30 06:06:0475.00 44.60 1.84%
MTSI 2020-11-30 07:01:3275.00 44.60 1.84%
MTSI 2020-11-30 08:01:3275.00 44.60 1.84%
MTSI 2020-11-30 09:01:4875.00 44.60 1.84%
MTSI 2020-11-30 10:01:3475.00 44.60 1.84%
MTSI 2020-11-30 11:01:3375.00 44.60 1.84%
MTSI 2020-11-30 12:01:3675.00 44.60 1.84%
MTSI 2020-11-30 13:01:3575.00 44.60 1.84%
MTSI 2020-11-30 14:01:3375.00 31.00 1.84%
MTSI 2020-11-30 15:01:34199999.99 31.00 1.84%
MTSI 2020-11-30 16:01:3447.00 44.80 1.84%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85