| MTSI | 1970-01-01 03:00:00 | 63.00 | 28.25 | 1.16% |
| MTSI | 2020-11-12 15:01:33 | 199999.99 | 28.25 | 1.16% |
| MTSI | 2020-11-12 16:01:33 | 45.00 | 41.60 | 1.16% |
| MTSI | 2020-11-12 17:01:36 | 41.71 | 41.50 | -0.60% |
| MTSI | 2020-11-12 18:01:35 | 41.35 | 41.22 | -1.22% |
| MTSI | 2020-11-12 19:01:33 | 41.45 | 41.32 | -1.15% |
| MTSI | 2020-11-12 20:01:33 | 41.04 | 40.99 | -1.96% |
| MTSI | 2020-11-12 21:01:33 | 41.17 | 41.04 | -1.77% |
| MTSI | 2020-11-12 22:01:33 | 40.81 | 40.71 | -2.68% |
| MTSI | 2020-11-12 23:01:32 | 45.00 | 40.52 | -1.91% |
| MTSI | 2020-11-13 01:08:02 | 63.00 | 40.50 | -3.46% |
| MTSI | 2020-11-13 02:01:32 | 63.00 | 40.50 | -3.46% |
| MTSI | 2020-11-13 03:01:32 | 63.00 | 40.50 | -3.46% |
| MTSI | 2020-11-13 04:01:32 | 63.00 | 40.50 | -3.46% |
| MTSI | 2020-11-13 05:01:32 | 63.00 | 40.50 | -3.46% |
| MTSI | 2020-11-13 06:01:33 | 63.00 | 40.50 | -3.46% |
| MTSI | 2020-11-13 07:01:33 | 63.00 | 40.50 | -3.46% |
| MTSI | 2020-11-13 08:01:34 | 63.00 | 40.50 | -3.46% |
| MTSI | 2020-11-13 09:01:34 | 63.00 | 40.50 | -3.46% |
| MTSI | 2020-11-13 10:01:34 | 63.00 | 40.50 | -3.46% |
| MTSI | 2020-11-13 11:01:32 | 63.00 | 40.50 | -3.46% |
| MTSI | 2020-11-13 12:01:34 | 63.00 | 40.50 | -3.46% |
| MTSI | 2020-11-13 13:01:34 | 63.00 | 40.50 | -3.46% |
| MTSI | 2020-11-13 14:01:32 | 63.00 | 30.14 | -3.46% |
| MTSI | 2020-11-13 15:01:34 | 199999.99 | 30.14 | -3.46% |
| MTSI | 2020-11-13 16:01:33 | 47.00 | 39.95 | -3.46% |
| MTSI | 2020-11-13 17:01:44 | 42.31 | 42.00 | 2.83% |
| MTSI | 2020-11-13 18:01:35 | 41.80 | 41.72 | 1.80% |
| MTSI | 2020-11-13 19:01:33 | 41.71 | 41.64 | 1.46% |
| MTSI | 2020-11-13 20:01:33 | 41.38 | 41.31 | 0.73% |
| MTSI | 2020-11-13 21:01:34 | 41.22 | 41.17 | 0.32% |
| MTSI | 2020-11-13 22:01:35 | 41.29 | 41.25 | 0.51% |
| MTSI | 2020-11-13 23:01:33 | 42.00 | 41.00 | 0.63% |
| MTSI | 2020-11-14 01:07:08 | 43.88 | 40.00 | -0.34% |
| MTSI | 2020-11-14 02:01:32 | 43.88 | 40.00 | -0.34% |
| MTSI | 2020-11-14 03:01:32 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-14 04:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-14 05:01:34 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-14 06:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-14 07:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-14 08:01:32 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-14 09:01:32 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-14 10:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-14 11:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-14 12:01:32 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-14 13:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-14 14:01:32 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-14 15:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-14 16:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-14 17:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-14 18:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-14 19:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-14 20:01:32 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-14 21:01:32 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-14 22:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-14 23:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 01:10:42 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 02:01:32 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 03:01:32 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 04:01:32 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 05:01:32 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 06:01:32 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 07:01:32 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 08:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 09:01:32 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 10:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 11:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 12:01:34 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 13:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 14:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 15:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 16:01:34 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 17:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 18:01:34 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 19:01:34 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 20:01:35 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 21:01:34 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 22:01:34 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-15 23:01:41 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-16 01:08:56 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-16 02:01:34 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-16 03:01:32 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-16 04:01:32 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-16 05:01:32 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-16 06:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-16 07:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-16 08:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-16 09:01:32 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-16 10:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-16 11:01:34 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-16 12:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-16 13:01:33 | 44.80 | 40.00 | -0.34% |
| MTSI | 2020-11-16 14:01:34 | 44.80 | 30.14 | -0.34% |
| MTSI | 2020-11-16 15:01:33 | 45.00 | 30.14 | -0.34% |
| MTSI | 2020-11-16 16:01:37 | 43.00 | 38.20 | -0.34% |
| MTSI | 2020-11-16 17:01:39 | 41.78 | 41.47 | 0.58% |
| MTSI | 2020-11-16 18:01:35 | 41.40 | 41.28 | 0.22% |
| MTSI | 2020-11-16 19:01:34 | 41.49 | 41.39 | 0.34% |
| MTSI | 2020-11-16 20:01:33 | 41.24 | 41.10 | -0.36% |
| MTSI | 2020-11-16 21:01:35 | 40.93 | 40.89 | -1.02% |
| MTSI | 2020-11-16 22:01:35 | 41.27 | 41.17 | -0.17% |
| MTSI | 2020-11-16 23:01:33 | 42.00 | 40.79 | 1.14% |
| MTSI | 2020-11-17 01:06:39 | 45.00 | 40.79 | 1.14% |
| MTSI | 2020-11-17 02:01:33 | 45.00 | 40.79 | 1.14% |
| MTSI | 2020-11-17 03:01:33 | 45.00 | 40.79 | 1.14% |
| MTSI | 2020-11-17 04:01:33 | 45.00 | 40.79 | 1.14% |
| MTSI | 2020-11-17 05:01:33 | 45.00 | 40.79 | 1.14% |
| MTSI | 2020-11-17 06:01:34 | 45.00 | 40.79 | 1.14% |
| MTSI | 2020-11-17 07:01:34 | 45.00 | 40.79 | 1.14% |
| MTSI | 2020-11-17 08:01:33 | 45.00 | 40.79 | 1.14% |
| MTSI | 2020-11-17 09:01:34 | 45.00 | 40.79 | 1.14% |
| MTSI | 2020-11-17 10:01:34 | 45.00 | 40.79 | 1.14% |
| MTSI | 2020-11-17 11:01:33 | 45.00 | 40.79 | 1.14% |
| MTSI | 2020-11-17 12:01:35 | 45.00 | 40.79 | 1.14% |
| MTSI | 2020-11-17 13:01:35 | 45.00 | 40.79 | 1.14% |
| MTSI | 2020-11-17 14:01:34 | 45.00 | 30.14 | 1.14% |
| MTSI | 2020-11-17 15:01:35 | 199999.99 | 30.14 | 1.14% |
| MTSI | 2020-11-17 16:01:34 | 43.00 | 38.20 | 1.14% |
| MTSI | 2020-11-17 17:03:25 | 41.34 | 41.17 | -0.86% |
| MTSI | 2020-11-17 18:01:34 | 41.54 | 41.35 | 0.07% |
| MTSI | 2020-11-17 19:01:35 | 41.91 | 41.63 | 0.17% |
| MTSI | 2020-11-17 20:01:33 | 41.78 | 41.72 | 0.74% |
| MTSI | 2020-11-17 21:01:34 | 42.08 | 42.02 | 1.44% |
| MTSI | 2020-11-17 22:01:35 | 42.34 | 42.27 | 1.15% |
| MTSI | 2020-11-17 23:01:34 | 42.07 | 42.02 | 0.60% |
| MTSI | 2020-11-18 01:05:49 | 42.86 | 40.00 | 0.81% |
| MTSI | 2020-11-18 02:03:25 | 42.86 | 40.00 | 0.81% |
| MTSI | 2020-11-18 03:01:33 | 42.86 | 40.00 | 0.81% |
| MTSI | 2020-11-18 04:01:32 | 42.86 | 40.00 | 0.81% |
| MTSI | 2020-11-18 05:01:34 | 42.86 | 40.00 | 0.81% |
| MTSI | 2020-11-18 06:01:33 | 42.86 | 40.00 | 0.81% |
| MTSI | 2020-11-18 07:01:34 | 42.86 | 40.00 | 0.81% |
| MTSI | 2020-11-18 08:01:33 | 42.86 | 40.00 | 0.81% |
| MTSI | 2020-11-18 09:01:33 | 42.86 | 40.00 | 0.81% |
| MTSI | 2020-11-18 10:01:34 | 42.86 | 40.00 | 0.81% |
| MTSI | 2020-11-18 11:01:34 | 42.86 | 40.00 | 0.81% |
| MTSI | 2020-11-18 12:01:35 | 42.86 | 40.00 | 0.81% |
| MTSI | 2020-11-18 13:01:35 | 42.86 | 40.00 | 0.81% |
| MTSI | 2020-11-18 14:01:34 | 58.00 | 30.14 | 0.81% |
| MTSI | 2020-11-18 15:01:35 | 58.00 | 30.14 | 0.81% |
| MTSI | 2020-11-18 16:01:36 | 45.00 | 42.13 | 0.81% |
| MTSI | 2020-11-18 17:02:38 | 42.40 | 42.13 | -0.14% |
| MTSI | 2020-11-18 18:01:36 | 41.85 | 41.62 | 0.21% |
| MTSI | 2020-11-18 19:01:35 | 42.38 | 42.32 | 0.55% |
| MTSI | 2020-11-18 20:01:34 | 42.37 | 42.28 | 0.47% |
| MTSI | 2020-11-18 21:01:33 | 42.10 | 42.01 | -0.21% |
| MTSI | 2020-11-18 22:01:35 | 42.09 | 42.06 | -0.14% |
| MTSI | 2020-11-18 23:01:34 | 41.69 | 41.65 | -1.04% |
| MTSI | 2020-11-19 01:05:59 | 42.00 | 40.50 | -1.19% |
| MTSI | 2020-11-19 02:01:32 | 42.00 | 40.50 | -1.19% |
| MTSI | 2020-11-19 03:01:35 | 42.10 | 41.96 | -1.19% |
| MTSI | 2020-11-19 04:01:33 | 42.27 | 42.20 | -1.19% |
| MTSI | 2020-11-19 05:01:33 | 42.34 | 42.25 | -1.19% |
| MTSI | 2020-11-19 06:01:34 | 42.47 | 42.44 | -1.19% |
| MTSI | 2020-11-19 07:01:35 | 42.49 | 42.41 | -1.19% |
| MTSI | 2020-11-19 08:01:32 | 42.15 | 42.08 | -1.19% |
| MTSI | 2020-11-19 09:01:33 | 42.12 | 42.09 | -1.19% |
| MTSI | 2020-11-19 10:01:33 | 42.08 | 42.03 | -1.19% |
| MTSI | 2020-11-19 11:01:35 | 42.08 | 42.03 | -1.19% |
| MTSI | 2020-11-19 12:01:34 | 41.63 | 42.03 | -1.19% |
| MTSI | 2020-11-19 13:01:33 | 41.63 | 42.03 | -1.19% |
| MTSI | 2020-11-19 14:01:35 | 41.63 | 42.03 | -1.19% |
| MTSI | 2020-11-19 15:01:35 | 41.63 | 0.01 | -1.19% |
| MTSI | 2020-11-19 16:01:34 | 41.63 | 38.20 | -1.19% |
| MTSI | 2020-11-19 17:02:58 | 42.39 | 42.28 | 1.73% |
| MTSI | 2020-11-19 18:01:36 | 42.13 | 42.03 | 1.18% |
| MTSI | 2020-11-19 19:01:49 | 42.36 | 42.30 | 1.68% |
| MTSI | 2020-11-19 20:01:35 | 42.14 | 42.08 | 1.13% |
| MTSI | 2020-11-19 21:01:35 | 42.35 | 42.30 | 1.73% |
| MTSI | 2020-11-19 22:01:34 | 42.45 | 42.42 | 2.02% |
| MTSI | 2020-11-19 23:01:34 | 42.49 | 42.48 | 2.07% |
| MTSI | 2020-11-20 01:06:44 | 43.25 | 42.51 | 2.71% |
| MTSI | 2020-11-20 02:01:33 | 43.25 | 42.51 | 2.71% |
| MTSI | 2020-11-20 03:01:33 | 43.25 | 42.51 | 2.71% |
| MTSI | 2020-11-20 04:01:33 | 43.25 | 42.51 | 2.71% |
| MTSI | 2020-11-20 05:01:33 | 43.25 | 42.51 | 2.71% |
| MTSI | 2020-11-20 06:01:33 | 43.25 | 42.51 | 2.71% |
| MTSI | 2020-11-20 07:01:33 | 43.25 | 42.51 | 2.71% |
| MTSI | 2020-11-20 08:01:34 | 43.25 | 42.51 | 2.71% |
| MTSI | 2020-11-20 09:01:35 | 43.25 | 42.51 | 2.71% |
| MTSI | 2020-11-20 10:01:35 | 43.25 | 42.51 | 2.71% |
| MTSI | 2020-11-20 11:01:33 | 43.25 | 42.51 | 2.71% |
| MTSI | 2020-11-20 12:01:34 | 43.25 | 42.51 | 2.71% |
| MTSI | 2020-11-20 13:01:35 | 43.25 | 42.51 | 2.71% |
| MTSI | 2020-11-20 14:01:34 | 43.25 | 42.51 | 2.71% |
| MTSI | 2020-11-20 15:01:35 | 199999.99 | 0.01 | 2.71% |
| MTSI | 2020-11-20 16:01:35 | 43.00 | 39.18 | 2.71% |
| MTSI | 2020-11-20 17:01:48 | 42.61 | 42.43 | 0.19% |
| MTSI | 2020-11-20 18:01:36 | 42.87 | 42.79 | 0.78% |
| MTSI | 2020-11-20 19:01:35 | 43.39 | 43.20 | 2.14% |
| MTSI | 2020-11-20 20:01:33 | 43.38 | 43.18 | 2.12% |
| MTSI | 2020-11-20 21:01:36 | 43.39 | 43.33 | 2.14% |
| MTSI | 2020-11-20 22:01:34 | 43.29 | 43.18 | 1.65% |
| MTSI | 2020-11-20 23:01:33 | 42.80 | 42.79 | 0.80% |
| MTSI | 2020-11-21 01:06:07 | 44.75 | 42.77 | 0.68% |
| MTSI | 2020-11-21 02:01:32 | 44.75 | 42.77 | 0.68% |
| MTSI | 2020-11-21 03:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-21 04:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-21 05:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-21 06:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-21 07:01:34 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-21 08:01:34 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-21 09:01:32 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-21 10:01:34 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-21 11:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-21 12:01:34 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-21 13:01:34 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-21 14:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-21 15:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-21 16:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-21 17:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-21 18:01:34 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-21 19:01:34 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-21 20:01:35 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-21 21:01:35 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-21 22:01:34 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-21 23:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 01:08:27 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 02:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 03:01:32 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 04:01:32 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 05:01:32 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 06:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 07:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 08:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 09:01:32 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 10:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 11:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 12:01:34 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 13:01:34 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 14:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 15:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 16:01:34 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 17:01:34 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 18:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 19:01:36 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 20:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 21:01:34 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 22:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-22 23:01:38 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-23 01:07:34 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-23 02:01:32 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-23 03:01:32 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-23 04:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-23 05:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-23 06:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-23 07:01:34 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-23 08:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-23 09:01:33 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-23 10:01:35 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-23 11:01:35 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-23 12:01:35 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-23 13:01:34 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-23 14:01:34 | 60.00 | 42.77 | 0.68% |
| MTSI | 2020-11-23 15:01:36 | 199999.99 | 0.01 | 0.68% |
| MTSI | 2020-11-23 16:01:35 | 45.00 | 32.35 | 0.68% |
| MTSI | 2020-11-23 17:01:42 | 42.81 | 42.73 | 0.16% |
| MTSI | 2020-11-23 18:01:37 | 43.07 | 43.00 | 0.61% |
| MTSI | 2020-11-23 19:01:36 | 42.95 | 42.86 | 0.37% |
| MTSI | 2020-11-23 20:01:34 | 42.92 | 42.85 | 0.37% |
| MTSI | 2020-11-23 21:01:34 | 43.12 | 43.08 | 0.84% |
| MTSI | 2020-11-23 22:01:34 | 43.25 | 43.19 | 1.10% |
| MTSI | 2020-11-23 23:01:34 | 43.11 | 43.08 | 0.80% |
| MTSI | 2020-11-24 01:06:05 | 45.00 | 19.15 | -0.12% |
| MTSI | 2020-11-24 02:01:33 | 45.00 | 19.15 | -0.12% |
| MTSI | 2020-11-24 03:01:34 | 45.50 | 19.15 | -0.12% |
| MTSI | 2020-11-24 04:01:34 | 45.50 | 19.15 | -0.12% |
| MTSI | 2020-11-24 05:01:34 | 45.50 | 19.15 | -0.12% |
| MTSI | 2020-11-24 06:01:33 | 45.50 | 19.15 | -0.12% |
| MTSI | 2020-11-24 07:01:35 | 45.50 | 19.15 | -0.12% |
| MTSI | 2020-11-24 08:01:32 | 45.50 | 19.15 | -0.12% |
| MTSI | 2020-11-24 09:01:38 | 45.50 | 19.15 | -0.12% |
| MTSI | 2020-11-24 10:01:35 | 45.50 | 19.15 | -0.12% |
| MTSI | 2020-11-24 11:01:36 | 45.50 | 19.15 | -0.12% |
| MTSI | 2020-11-24 12:01:38 | 45.50 | 19.15 | -0.12% |
| MTSI | 2020-11-24 13:01:35 | 45.50 | 19.15 | -0.12% |
| MTSI | 2020-11-24 14:01:43 | 45.50 | 19.15 | -0.12% |
| MTSI | 2020-11-24 15:01:36 | 199999.99 | 0.01 | -0.12% |
| MTSI | 2020-11-24 16:01:39 | 45.00 | 38.20 | -0.12% |
| MTSI | 2020-11-24 17:02:45 | 43.25 | 43.02 | 0.25% |
| MTSI | 2020-11-24 18:01:38 | 43.36 | 43.23 | 0.35% |
| MTSI | 2020-11-24 19:02:46 | 43.58 | 43.52 | 0.86% |
| MTSI | 2020-11-24 20:01:34 | 43.82 | 43.74 | 1.53% |
| MTSI | 2020-11-24 21:01:34 | 44.04 | 43.93 | 2.02% |
| MTSI | 2020-11-24 22:01:35 | 44.05 | 43.99 | 1.99% |
| MTSI | 2020-11-24 23:01:34 | 44.50 | 42.90 | 1.55% |
| MTSI | 2020-11-25 01:05:52 | 44.75 | 42.90 | 0.48% |
| MTSI | 2020-11-25 02:01:33 | 44.75 | 42.90 | 0.48% |
| MTSI | 2020-11-25 03:01:34 | 44.75 | 42.90 | 0.48% |
| MTSI | 2020-11-25 04:01:34 | 44.75 | 42.90 | 0.48% |
| MTSI | 2020-11-25 05:01:35 | 44.75 | 42.90 | 0.48% |
| MTSI | 2020-11-25 06:01:34 | 44.75 | 42.90 | 0.48% |
| MTSI | 2020-11-25 07:01:35 | 44.75 | 42.90 | 0.48% |
| MTSI | 2020-11-25 08:01:33 | 44.75 | 42.90 | 0.48% |
| MTSI | 2020-11-25 09:01:32 | 44.75 | 42.90 | 0.48% |
| MTSI | 2020-11-25 10:01:34 | 44.75 | 42.90 | 0.48% |
| MTSI | 2020-11-25 11:01:33 | 44.75 | 42.90 | 0.48% |
| MTSI | 2020-11-25 12:01:34 | 44.75 | 42.90 | 0.48% |
| MTSI | 2020-11-25 13:01:35 | 44.75 | 42.90 | 0.48% |
| MTSI | 2020-11-25 14:01:35 | 44.75 | 42.90 | 0.48% |
| MTSI | 2020-11-25 15:01:35 | 199999.99 | 0.01 | 0.48% |
| MTSI | 2020-11-25 16:01:34 | 45.00 | 28.80 | 0.48% |
| MTSI | 2020-11-25 18:01:38 | 43.00 | 42.89 | -1.99% |
| MTSI | 2020-11-25 19:01:35 | 43.19 | 43.04 | -1.51% |
| MTSI | 2020-11-25 20:01:35 | 43.31 | 43.23 | -1.19% |
| MTSI | 2020-11-25 21:01:34 | 43.55 | 43.48 | -0.71% |
| MTSI | 2020-11-25 22:01:37 | 43.75 | 43.69 | -0.18% |
| MTSI | 2020-11-25 23:01:35 | 44.00 | 43.30 | -0.96% |
| MTSI | 2020-11-26 01:07:11 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-26 02:01:33 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-26 03:01:33 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-26 04:01:35 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-26 05:01:35 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-26 06:01:34 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-26 07:01:34 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-26 08:01:33 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-26 09:01:33 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-26 10:01:35 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-26 11:01:35 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-26 12:01:35 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-26 13:01:36 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-26 14:01:35 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-26 15:01:34 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-26 16:01:34 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-26 17:01:33 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-26 18:01:34 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-26 19:01:35 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-26 20:01:35 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-26 21:01:37 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-26 22:01:35 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-26 23:01:35 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-27 01:07:47 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-27 02:01:34 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-27 03:01:34 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-27 04:01:34 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-27 05:01:35 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-27 06:01:34 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-27 07:01:34 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-27 08:01:33 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-27 09:01:33 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-27 10:01:33 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-27 12:02:29 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-27 13:01:38 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-27 14:01:34 | 44.75 | 43.30 | -0.60% |
| MTSI | 2020-11-27 15:01:33 | 199999.99 | 0.01 | -0.60% |
| MTSI | 2020-11-27 16:01:36 | 57.60 | 28.81 | -0.60% |
| MTSI | 2020-11-27 17:01:35 | 44.98 | 44.79 | 3.64% |
| MTSI | 2020-11-27 18:02:03 | 45.28 | 45.16 | 4.17% |
| MTSI | 2020-11-27 19:01:45 | 45.04 | 44.99 | 3.76% |
| MTSI | 2020-11-27 20:01:36 | 59.68 | 44.76 | 3.18% |
| MTSI | 2020-11-27 21:01:36 | 75.00 | 44.70 | 3.18% |
| MTSI | 2020-11-27 22:01:37 | 75.00 | 44.60 | 3.18% |
| MTSI | 2020-11-27 23:01:35 | 75.00 | 44.60 | 3.18% |
| MTSI | 2020-11-28 01:06:22 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-28 02:01:34 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-28 03:01:35 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-28 04:01:35 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-28 05:01:36 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-28 06:01:34 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-28 07:01:36 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-28 08:01:35 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-28 09:01:35 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-28 10:01:35 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-28 11:01:35 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-28 12:01:36 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-28 13:01:34 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-28 14:16:11 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-28 15:01:36 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-28 16:01:35 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-28 17:01:35 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-28 18:01:35 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-28 19:01:35 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-28 20:01:35 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-28 21:01:36 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-28 22:01:35 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-28 23:01:35 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 01:08:05 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 02:01:33 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 03:01:32 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 04:01:33 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 05:01:33 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 06:01:33 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 07:01:34 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 08:01:32 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 09:01:32 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 10:01:33 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 11:01:33 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 12:01:33 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 13:01:33 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 14:01:33 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 15:01:34 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 16:01:33 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 17:01:34 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 18:01:34 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 19:01:36 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 20:01:33 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 21:01:33 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 22:01:33 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-29 23:01:40 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-30 01:08:52 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-30 02:01:31 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-30 03:01:33 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-30 04:01:32 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-30 05:01:33 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-30 06:06:04 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-30 07:01:32 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-30 08:01:32 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-30 09:01:48 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-30 10:01:34 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-30 11:01:33 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-30 12:01:36 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-30 13:01:35 | 75.00 | 44.60 | 1.84% |
| MTSI | 2020-11-30 14:01:33 | 75.00 | 31.00 | 1.84% |
| MTSI | 2020-11-30 15:01:34 | 199999.99 | 31.00 | 1.84% |
| MTSI | 2020-11-30 16:01:34 | 47.00 | 44.80 | 1.84% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85