MTSC 1970-01-01 03:00:0031.30 31.30 3.92%
MTSC 2020-11-12 15:01:33199999.99 0.01 3.92%
MTSC 2020-11-12 16:01:3332.18 22.41 3.92%
MTSC 2020-11-12 17:01:3631.00 30.64 -2.64%
MTSC 2020-11-12 18:01:3531.65 31.30 -0.69%
MTSC 2020-11-12 19:01:3331.71 31.57 -0.50%
MTSC 2020-11-12 20:01:3331.42 31.26 -1.26%
MTSC 2020-11-12 21:01:3331.55 31.41 -1.01%
MTSC 2020-11-12 22:01:3331.34 31.05 -1.79%
MTSC 2020-11-12 23:01:3240.00 31.19 0.28%
MTSC 2020-11-13 01:08:0240.00 31.19 0.28%
MTSC 2020-11-13 02:01:3240.00 31.19 0.28%
MTSC 2020-11-13 03:01:3240.00 31.19 0.28%
MTSC 2020-11-13 04:01:3240.00 31.19 0.28%
MTSC 2020-11-13 05:01:3240.00 31.19 0.28%
MTSC 2020-11-13 06:01:3340.00 31.19 0.28%
MTSC 2020-11-13 07:01:3340.00 31.19 0.28%
MTSC 2020-11-13 08:01:3440.00 31.19 0.28%
MTSC 2020-11-13 09:01:3440.00 31.19 0.28%
MTSC 2020-11-13 10:01:3440.00 31.19 0.28%
MTSC 2020-11-13 11:01:3240.00 31.19 0.28%
MTSC 2020-11-13 12:01:3440.00 31.19 0.28%
MTSC 2020-11-13 13:01:3440.00 31.19 0.28%
MTSC 2020-11-13 14:01:3240.00 31.19 0.28%
MTSC 2020-11-13 15:01:34199999.99 0.01 0.28%
MTSC 2020-11-13 16:01:3345.94 22.41 0.28%
MTSC 2020-11-13 17:01:4432.83 32.57 2.23%
MTSC 2020-11-13 18:01:3532.86 32.77 2.88%
MTSC 2020-11-13 19:01:3332.96 32.82 3.10%
MTSC 2020-11-13 20:01:3332.64 32.59 2.35%
MTSC 2020-11-13 21:01:3433.25 33.15 4.11%
MTSC 2020-11-13 22:01:3533.34 33.21 4.30%
MTSC 2020-11-13 23:01:3333.93 33.00 6.30%
MTSC 2020-11-14 01:07:0833.93 33.00 5.02%
MTSC 2020-11-14 02:01:3233.93 33.00 5.02%
MTSC 2020-11-14 03:01:3233.93 33.00 5.02%
MTSC 2020-11-14 04:01:3333.93 33.00 5.02%
MTSC 2020-11-14 05:01:3433.93 33.00 5.02%
MTSC 2020-11-14 06:01:3333.93 33.00 5.02%
MTSC 2020-11-14 07:01:3333.93 33.00 5.02%
MTSC 2020-11-14 08:01:3233.93 33.00 5.02%
MTSC 2020-11-14 09:01:3233.93 33.00 5.02%
MTSC 2020-11-14 10:01:3333.93 33.00 5.02%
MTSC 2020-11-14 11:01:3333.93 33.00 5.02%
MTSC 2020-11-14 12:01:3233.93 33.00 5.02%
MTSC 2020-11-14 13:01:3333.93 33.00 5.02%
MTSC 2020-11-14 14:01:3233.93 33.00 5.02%
MTSC 2020-11-14 15:01:3333.93 33.00 5.02%
MTSC 2020-11-14 16:01:3333.93 33.00 5.02%
MTSC 2020-11-14 17:01:3333.93 33.00 5.02%
MTSC 2020-11-14 18:01:3333.93 33.00 5.02%
MTSC 2020-11-14 19:01:3333.93 33.00 5.02%
MTSC 2020-11-14 20:01:3233.93 33.00 5.02%
MTSC 2020-11-14 21:01:3233.93 33.00 5.02%
MTSC 2020-11-14 22:01:3333.93 33.00 5.02%
MTSC 2020-11-14 23:01:3333.93 33.00 5.02%
MTSC 2020-11-15 01:10:4233.93 33.00 5.02%
MTSC 2020-11-15 02:01:3233.93 33.00 5.02%
MTSC 2020-11-15 03:01:3233.93 33.00 5.02%
MTSC 2020-11-15 04:01:3233.93 33.00 5.02%
MTSC 2020-11-15 05:01:3233.93 33.00 5.02%
MTSC 2020-11-15 06:01:3233.93 33.00 5.02%
MTSC 2020-11-15 07:01:3233.93 33.00 5.02%
MTSC 2020-11-15 08:01:3333.93 33.00 5.02%
MTSC 2020-11-15 09:01:3233.93 33.00 5.02%
MTSC 2020-11-15 10:01:3333.93 33.00 5.02%
MTSC 2020-11-15 11:01:3333.93 33.00 5.02%
MTSC 2020-11-15 12:01:3433.93 33.00 5.02%
MTSC 2020-11-15 13:01:3333.93 33.00 5.02%
MTSC 2020-11-15 14:01:3333.93 33.00 5.02%
MTSC 2020-11-15 15:01:3333.93 33.00 5.02%
MTSC 2020-11-15 16:01:3433.93 33.00 5.02%
MTSC 2020-11-15 17:01:3333.93 33.00 5.02%
MTSC 2020-11-15 18:01:3433.93 33.00 5.02%
MTSC 2020-11-15 19:01:3433.93 33.00 5.02%
MTSC 2020-11-15 20:01:3533.93 33.00 5.02%
MTSC 2020-11-15 21:01:3433.93 33.00 5.02%
MTSC 2020-11-15 22:01:3433.93 33.00 5.02%
MTSC 2020-11-15 23:01:4133.93 33.00 5.02%
MTSC 2020-11-16 01:08:5633.93 33.00 5.02%
MTSC 2020-11-16 02:01:3433.93 33.00 5.02%
MTSC 2020-11-16 03:01:3233.93 33.00 5.02%
MTSC 2020-11-16 04:01:3233.93 33.00 5.02%
MTSC 2020-11-16 05:01:3233.93 33.00 5.02%
MTSC 2020-11-16 06:01:3333.93 33.00 5.02%
MTSC 2020-11-16 07:01:3333.93 33.00 5.02%
MTSC 2020-11-16 08:01:3333.93 33.00 5.02%
MTSC 2020-11-16 09:01:3233.93 33.00 5.02%
MTSC 2020-11-16 10:01:3333.93 33.00 5.02%
MTSC 2020-11-16 11:01:3433.93 33.00 5.02%
MTSC 2020-11-16 12:01:3333.93 33.00 5.02%
MTSC 2020-11-16 13:01:3333.93 33.00 5.02%
MTSC 2020-11-16 14:01:3433.93 33.00 5.02%
MTSC 2020-11-16 15:01:33199999.99 0.01 5.02%
MTSC 2020-11-16 16:01:3741.70 22.41 5.02%
MTSC 2020-11-16 17:01:3935.67 35.35 4.66%
MTSC 2020-11-16 18:01:3535.26 34.96 3.22%
MTSC 2020-11-16 19:01:3435.14 34.92 3.60%
MTSC 2020-11-16 20:01:3334.73 34.61 2.06%
MTSC 2020-11-16 21:01:3534.33 34.10 0.65%
MTSC 2020-11-16 22:01:3534.46 34.18 1.09%
MTSC 2020-11-16 23:01:3337.68 16.00 1.24%
MTSC 2020-11-17 01:06:3937.68 16.00 1.24%
MTSC 2020-11-17 02:01:3337.68 16.00 1.24%
MTSC 2020-11-17 03:01:3337.68 16.00 1.24%
MTSC 2020-11-17 04:01:3337.68 16.00 1.24%
MTSC 2020-11-17 05:01:3337.68 16.00 1.24%
MTSC 2020-11-17 06:01:3437.68 16.00 1.24%
MTSC 2020-11-17 07:01:3437.68 16.00 1.24%
MTSC 2020-11-17 08:01:3337.68 16.00 1.24%
MTSC 2020-11-17 09:01:3437.68 16.00 1.24%
MTSC 2020-11-17 10:01:3437.68 16.00 1.24%
MTSC 2020-11-17 11:01:3337.68 16.00 1.24%
MTSC 2020-11-17 12:01:3537.68 16.00 1.24%
MTSC 2020-11-17 13:01:3537.68 16.00 1.24%
MTSC 2020-11-17 14:01:3437.68 16.00 1.24%
MTSC 2020-11-17 15:01:35199999.99 0.01 1.24%
MTSC 2020-11-17 16:01:3434.30 30.30 1.15%
MTSC 2020-11-17 17:03:2534.10 33.90 -1.34%
MTSC 2020-11-17 18:01:3434.03 33.90 -0.52%
MTSC 2020-11-17 19:01:3534.30 34.17 1.52%
MTSC 2020-11-17 20:01:3334.29 34.17 1.40%
MTSC 2020-11-17 21:01:3434.94 34.75 -0.03%
MTSC 2020-11-17 22:01:3534.85 34.67 1.31%
MTSC 2020-11-17 23:01:3434.45 34.35 0.44%
MTSC 2020-11-18 01:05:4935.34 30.30 0.41%
MTSC 2020-11-18 02:03:2535.34 30.30 0.41%
MTSC 2020-11-18 03:01:3335.34 30.30 0.41%
MTSC 2020-11-18 04:01:3235.34 30.30 0.41%
MTSC 2020-11-18 05:01:3435.34 30.30 0.41%
MTSC 2020-11-18 06:01:3335.34 30.30 0.41%
MTSC 2020-11-18 07:01:3435.34 30.30 0.41%
MTSC 2020-11-18 08:01:3335.34 30.30 0.41%
MTSC 2020-11-18 09:01:3335.34 30.30 0.41%
MTSC 2020-11-18 10:01:3435.34 30.30 0.41%
MTSC 2020-11-18 11:01:3435.34 30.30 0.41%
MTSC 2020-11-18 12:01:3535.34 30.30 0.41%
MTSC 2020-11-18 13:01:3535.34 30.30 0.41%
MTSC 2020-11-18 14:01:3435.34 30.30 0.41%
MTSC 2020-11-18 15:01:35199999.99 0.01 0.41%
MTSC 2020-11-18 16:01:3670.50 20.73 0.41%
MTSC 2020-11-18 17:02:3835.22 34.97 2.79%
MTSC 2020-11-18 18:01:3634.94 34.79 0.58%
MTSC 2020-11-18 19:01:3534.68 34.57 0.73%
MTSC 2020-11-18 20:01:3434.76 34.61 0.81%
MTSC 2020-11-18 21:01:3335.14 34.97 1.60%
MTSC 2020-11-18 22:01:3534.94 34.81 1.45%
MTSC 2020-11-18 23:01:3433.82 33.73 -1.80%
MTSC 2020-11-19 01:05:5934.50 28.79 -1.31%
MTSC 2020-11-19 02:01:3234.50 28.79 -1.31%
MTSC 2020-11-19 03:01:3534.73 34.57 -1.31%
MTSC 2020-11-19 04:01:3334.78 34.47 -1.31%
MTSC 2020-11-19 05:01:3334.82 34.62 -1.31%
MTSC 2020-11-19 06:01:3434.91 34.59 -1.31%
MTSC 2020-11-19 07:01:3534.88 34.70 -1.31%
MTSC 2020-11-19 08:01:3235.14 34.97 -1.31%
MTSC 2020-11-19 09:01:3334.94 34.77 -1.31%
MTSC 2020-11-19 10:01:3334.60 34.50 -1.31%
MTSC 2020-11-19 11:01:3534.60 34.50 -1.31%
MTSC 2020-11-19 12:01:3434.60 34.50 -1.31%
MTSC 2020-11-19 13:01:3334.60 34.50 -1.31%
MTSC 2020-11-19 14:01:3534.60 28.79 -1.31%
MTSC 2020-11-19 15:01:35199999.99 28.79 -1.31%
MTSC 2020-11-19 16:01:3456.38 31.25 -1.31%
MTSC 2020-11-19 17:02:5835.48 35.31 4.03%
MTSC 2020-11-19 18:01:3635.27 34.94 3.77%
MTSC 2020-11-19 19:01:4935.14 34.84 2.50%
MTSC 2020-11-19 20:01:3535.33 35.07 3.35%
MTSC 2020-11-19 21:01:3535.97 35.71 5.39%
MTSC 2020-11-19 22:01:3436.28 36.05 6.53%
MTSC 2020-11-19 23:01:3437.00 36.93 8.89%
MTSC 2020-11-20 01:06:4437.33 37.05 9.96%
MTSC 2020-11-20 02:01:3337.33 36.41 9.96%
MTSC 2020-11-20 03:01:3337.33 36.41 9.96%
MTSC 2020-11-20 04:01:3337.33 36.41 9.96%
MTSC 2020-11-20 05:01:3337.33 36.41 9.96%
MTSC 2020-11-20 06:01:3337.33 36.41 9.96%
MTSC 2020-11-20 07:01:3337.33 36.41 9.96%
MTSC 2020-11-20 08:01:3437.33 36.41 9.96%
MTSC 2020-11-20 09:01:3537.33 36.41 9.96%
MTSC 2020-11-20 10:01:3537.33 36.41 9.96%
MTSC 2020-11-20 11:01:3337.33 36.41 9.96%
MTSC 2020-11-20 12:01:3437.33 0.01 9.96%
MTSC 2020-11-20 13:01:3537.33 0.01 9.96%
MTSC 2020-11-20 14:01:3437.33 0.01 9.96%
MTSC 2020-11-20 15:01:35199999.99 0.01 9.96%
MTSC 2020-11-20 16:01:3540.76 27.49 9.96%
MTSC 2020-11-20 17:01:4836.43 36.20 -1.79%
MTSC 2020-11-20 18:01:3637.09 36.52 -0.24%
MTSC 2020-11-20 19:01:3537.79 37.54 2.25%
MTSC 2020-11-20 20:01:3337.11 37.04 0.24%
MTSC 2020-11-20 21:01:3636.72 36.55 -0.70%
MTSC 2020-11-20 22:01:3436.79 36.59 -0.70%
MTSC 2020-11-20 23:01:3336.75 36.66 -0.73%
MTSC 2020-11-21 01:06:0739.40 35.50 -0.16%
MTSC 2020-11-21 02:01:3239.40 35.50 -0.16%
MTSC 2020-11-21 03:01:3339.40 35.50 -0.16%
MTSC 2020-11-21 04:01:3339.40 35.50 -0.16%
MTSC 2020-11-21 05:01:3339.40 35.50 -0.16%
MTSC 2020-11-21 06:01:3339.40 35.50 -0.16%
MTSC 2020-11-21 07:01:3439.40 35.50 -0.16%
MTSC 2020-11-21 08:01:3439.40 35.50 -0.16%
MTSC 2020-11-21 09:01:3239.40 35.50 -0.16%
MTSC 2020-11-21 10:01:3439.40 35.50 -0.16%
MTSC 2020-11-21 11:01:3339.40 35.50 -0.16%
MTSC 2020-11-21 12:01:3439.40 35.50 -0.16%
MTSC 2020-11-21 13:01:3439.40 35.50 -0.16%
MTSC 2020-11-21 14:01:3339.40 35.50 -0.16%
MTSC 2020-11-21 15:01:3339.40 35.50 -0.16%
MTSC 2020-11-21 16:01:3339.40 35.50 -0.16%
MTSC 2020-11-21 17:01:3339.40 35.50 -0.16%
MTSC 2020-11-21 18:01:3439.40 35.50 -0.16%
MTSC 2020-11-21 19:01:3439.40 35.50 -0.16%
MTSC 2020-11-21 20:01:3539.40 35.50 -0.16%
MTSC 2020-11-21 21:01:3539.40 35.50 -0.16%
MTSC 2020-11-21 22:01:3439.40 35.50 -0.16%
MTSC 2020-11-21 23:01:3339.40 35.50 -0.16%
MTSC 2020-11-22 01:08:2739.40 35.50 -0.16%
MTSC 2020-11-22 02:01:3339.40 35.50 -0.16%
MTSC 2020-11-22 03:01:3239.40 35.50 -0.16%
MTSC 2020-11-22 04:01:3239.40 35.50 -0.16%
MTSC 2020-11-22 05:01:3239.40 35.50 -0.16%
MTSC 2020-11-22 06:01:3339.40 35.50 -0.16%
MTSC 2020-11-22 07:01:3339.40 35.50 -0.16%
MTSC 2020-11-22 08:01:3339.40 35.50 -0.16%
MTSC 2020-11-22 09:01:3239.40 35.50 -0.16%
MTSC 2020-11-22 10:01:3339.40 35.50 -0.16%
MTSC 2020-11-22 11:01:3339.40 35.50 -0.16%
MTSC 2020-11-22 12:01:3439.40 35.50 -0.16%
MTSC 2020-11-22 13:01:3439.40 35.50 -0.16%
MTSC 2020-11-22 14:01:3339.40 35.50 -0.16%
MTSC 2020-11-22 15:01:3339.40 35.50 -0.16%
MTSC 2020-11-22 16:01:3439.40 35.50 -0.16%
MTSC 2020-11-22 17:01:3439.40 35.50 -0.16%
MTSC 2020-11-22 18:01:3339.40 35.50 -0.16%
MTSC 2020-11-22 19:01:3639.40 35.50 -0.16%
MTSC 2020-11-22 20:01:3339.40 35.50 -0.16%
MTSC 2020-11-22 21:01:3439.40 35.50 -0.16%
MTSC 2020-11-22 22:01:3339.40 35.50 -0.16%
MTSC 2020-11-22 23:01:3839.40 35.50 -0.16%
MTSC 2020-11-23 01:07:3439.40 35.50 -0.16%
MTSC 2020-11-23 02:01:3239.40 35.50 -0.16%
MTSC 2020-11-23 03:01:3239.40 35.50 -0.16%
MTSC 2020-11-23 04:01:3339.40 35.50 -0.16%
MTSC 2020-11-23 05:01:3339.40 35.50 -0.16%
MTSC 2020-11-23 06:01:3339.40 35.50 -0.16%
MTSC 2020-11-23 07:01:3439.40 35.50 -0.16%
MTSC 2020-11-23 08:01:3339.40 35.50 -0.16%
MTSC 2020-11-23 09:01:3339.40 35.50 -0.16%
MTSC 2020-11-23 10:01:3539.40 35.50 -0.16%
MTSC 2020-11-23 11:01:3539.40 35.50 -0.16%
MTSC 2020-11-23 12:01:3539.40 0.01 -0.16%
MTSC 2020-11-23 13:01:3439.40 0.01 -0.16%
MTSC 2020-11-23 14:01:3439.40 0.01 -0.16%
MTSC 2020-11-23 15:01:36199999.99 0.01 -0.16%
MTSC 2020-11-23 16:01:3563.97 25.20 -0.16%
MTSC 2020-11-23 17:01:4237.08 36.89 1.06%
MTSC 2020-11-23 18:01:3737.66 37.42 2.56%
MTSC 2020-11-23 19:01:3638.16 38.00 4.06%
MTSC 2020-11-23 20:01:3438.74 38.48 5.48%
MTSC 2020-11-23 21:01:3439.28 39.22 7.01%
MTSC 2020-11-23 22:01:3439.95 39.75 8.78%
MTSC 2020-11-23 23:01:3439.49 39.37 7.42%
MTSC 2020-11-24 01:06:0545.80 39.37 8.73%
MTSC 2020-11-24 02:01:3345.80 39.37 8.73%
MTSC 2020-11-24 03:01:3445.00 39.37 8.73%
MTSC 2020-11-24 04:01:3445.00 39.37 8.73%
MTSC 2020-11-24 05:01:3445.00 39.37 8.73%
MTSC 2020-11-24 06:01:3345.00 39.37 8.73%
MTSC 2020-11-24 07:01:3545.00 39.37 8.73%
MTSC 2020-11-24 08:01:3245.00 39.37 8.73%
MTSC 2020-11-24 09:01:3845.80 39.37 8.73%
MTSC 2020-11-24 10:01:3545.80 39.37 8.73%
MTSC 2020-11-24 11:01:3645.80 39.37 8.73%
MTSC 2020-11-24 12:01:3845.80 0.01 8.73%
MTSC 2020-11-24 13:01:3545.80 0.01 8.73%
MTSC 2020-11-24 14:01:4345.80 0.01 8.73%
MTSC 2020-11-24 15:01:36199999.99 39.37 8.73%
MTSC 2020-11-24 16:01:3963.97 39.37 9.09%
MTSC 2020-11-24 17:02:4541.84 41.61 6.43%
MTSC 2020-11-24 18:01:3838.68 38.03 -2.06%
MTSC 2020-11-24 19:02:4638.79 38.35 -1.83%
MTSC 2020-11-24 20:01:3438.33 38.15 -2.67%
MTSC 2020-11-24 21:01:3438.40 37.98 -2.59%
MTSC 2020-11-24 22:01:3538.39 38.12 -2.79%
MTSC 2020-11-24 23:01:3445.00 21.61 -2.54%
MTSC 2020-11-25 01:05:5245.00 21.61 -5.21%
MTSC 2020-11-25 02:01:3345.00 21.61 -5.21%
MTSC 2020-11-25 03:01:3445.00 21.61 -5.21%
MTSC 2020-11-25 04:01:3445.00 21.61 -5.21%
MTSC 2020-11-25 05:01:3545.00 21.61 -5.21%
MTSC 2020-11-25 06:01:3445.00 21.61 -5.21%
MTSC 2020-11-25 07:01:3545.00 21.61 -5.21%
MTSC 2020-11-25 08:01:3345.00 21.61 -5.21%
MTSC 2020-11-25 09:01:3245.00 21.61 -5.21%
MTSC 2020-11-25 10:01:3445.00 21.61 -5.21%
MTSC 2020-11-25 11:01:3345.00 21.61 -5.21%
MTSC 2020-11-25 12:01:3445.00 38.37 -5.21%
MTSC 2020-11-25 13:01:3545.00 38.37 -5.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83