investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTLS: Materialise NV - American Depositary Shares

+ 3D, Medicine, Software, Country: Belgium



Clear duplicates of prices



2026-04-17
MTLS 2026-04-17 07:02:355.48 5.20 3.20%
MTLS 2026-04-17 09:02:195.48 5.23 3.20%
MTLS 2026-04-17 10:03:145.44 5.37 2.07%
MTLS 2026-04-17 11:02:325.55 5.50 3.95%
MTLS 2026-04-17 12:03:165.51 5.50 4.14%
MTLS 2026-04-17 13:03:055.51 5.50 3.95%
MTLS 2026-04-17 14:03:235.46 5.45 3.01%
MTLS 2026-04-17 16:03:136.40 5.22 3.01%
MTLS 2026-04-17 19:02:415.90 5.22 3.01%
MTLS 2026-04-17 20:03:440.00 0.00 3.01%
2026-04-20
MTLS 2026-04-20 04:03:065.52 5.24 3.01%
MTLS 2026-04-20 06:03:135.53 5.25 0.94%
MTLS 2026-04-20 07:02:245.53 5.27 0.94%
MTLS 2026-04-20 08:03:135.52 5.27 0.94%
MTLS 2026-04-20 09:02:225.53 5.27 0.94%
MTLS 2026-04-20 10:03:105.55 5.49 0.94%
MTLS 2026-04-20 11:02:145.45 5.41 -0.19%
MTLS 2026-04-20 12:03:085.45 5.43 -0.19%
MTLS 2026-04-20 14:03:105.45 5.42 -0.56%
MTLS 2026-04-20 15:02:295.45 5.42 -0.75%
MTLS 2026-04-20 16:02:555.90 5.27 -0.55%
MTLS 2026-04-20 20:03:220.00 0.00 -0.55%
2026-04-21
MTLS 2026-04-21 04:03:185.53 5.40 -0.55%
MTLS 2026-04-21 10:03:045.52 5.47 1.47%
MTLS 2026-04-21 11:02:165.46 5.42 0.37%
MTLS 2026-04-21 12:03:085.45 5.42 0.37%
MTLS 2026-04-21 13:02:255.39 5.35 -1.10%
MTLS 2026-04-21 14:03:075.38 5.36 -0.73%
MTLS 2026-04-21 15:02:415.38 5.35 -0.73%
MTLS 2026-04-21 16:03:156.00 5.14 -0.74%
MTLS 2026-04-21 20:03:030.00 0.00 -0.74%
2026-04-22
MTLS 2026-04-22 04:03:155.49 5.24 -0.74%
MTLS 2026-04-22 05:02:375.50 5.24 -0.74%
MTLS 2026-04-22 07:02:305.50 5.29 -0.74%
MTLS 2026-04-22 08:03:125.49 5.24 -0.74%
MTLS 2026-04-22 09:02:215.49 5.30 -0.74%
MTLS 2026-04-22 10:03:075.45 5.36 1.10%
MTLS 2026-04-22 11:02:335.45 5.42 1.29%
MTLS 2026-04-22 12:04:295.43 5.42 0.92%
MTLS 2026-04-22 13:02:255.43 5.42 0.74%
MTLS 2026-04-22 14:02:575.46 5.42 1.10%
MTLS 2026-04-22 15:02:355.44 5.43 1.10%
MTLS 2026-04-22 16:03:240.00 5.30 1.48%
MTLS 2026-04-22 17:02:316.43 5.30 1.48%
MTLS 2026-04-22 20:03:160.00 0.00 1.48%
2026-04-23
MTLS 2026-04-23 04:03:355.48 5.22 1.48%
MTLS 2026-04-23 05:02:345.44 5.22 1.48%
MTLS 2026-04-23 06:03:275.43 5.21 1.48%
MTLS 2026-04-23 08:03:025.44 5.22 1.48%
MTLS 2026-04-23 09:02:215.43 5.21 1.48%
MTLS 2026-04-23 10:03:005.27 5.22 -4.08%
MTLS 2026-04-23 11:02:555.31 5.26 -3.71%
MTLS 2026-04-23 12:03:145.26 5.22 -3.71%
MTLS 2026-04-23 13:02:325.15 5.12 -5.57%
MTLS 2026-04-23 14:03:175.16 5.13 -5.38%
MTLS 2026-04-23 15:02:295.21 5.12 -5.38%
MTLS 2026-04-23 16:03:075.72 4.45 -6.23%
MTLS 2026-04-23 19:02:375.72 4.73 -6.23%
MTLS 2026-04-23 20:03:110.00 0.00 -6.23%
2026-04-24
MTLS 2026-04-24 04:03:225.29 5.05 -6.23%
MTLS 2026-04-24 07:02:235.30 5.05 -6.23%
MTLS 2026-04-24 08:03:035.37 5.22 2.75%
MTLS 2026-04-24 09:02:215.34 5.05 2.01%
MTLS 2026-04-24 10:03:075.10 5.07 0.00%
MTLS 2026-04-24 11:02:175.20 5.14 0.92%
MTLS 2026-04-24 12:03:425.21 5.19 1.65%
MTLS 2026-04-24 13:02:215.23 5.19 2.38%
MTLS 2026-04-24 14:02:595.24 5.19 1.83%
MTLS 2026-04-24 15:02:325.24 5.19 2.38%
MTLS 2026-04-24 16:03:015.41 4.96 1.96%
MTLS 2026-04-24 20:03:380.00 0.00 1.96%
2026-04-27
MTLS 2026-04-27 04:03:245.51 5.42 4.11%
MTLS 2026-04-27 05:02:235.54 5.43 4.11%
MTLS 2026-04-27 06:03:056.46 5.00 4.11%
MTLS 2026-04-27 07:02:295.79 4.88 4.11%
MTLS 2026-04-27 09:02:185.58 4.88 4.11%
MTLS 2026-04-27 10:03:015.42 5.33 3.13%
MTLS 2026-04-27 11:02:185.35 5.30 2.54%
MTLS 2026-04-27 12:03:065.30 5.27 1.37%
MTLS 2026-04-27 13:02:125.30 5.29 1.76%
MTLS 2026-04-27 14:03:055.29 5.27 1.37%
MTLS 2026-04-27 15:02:195.27 5.26 1.37%
MTLS 2026-04-27 16:03:095.89 5.18 2.11%
MTLS 2026-04-27 20:02:520.00 0.00 2.11%
2026-04-28
MTLS 2026-04-28 04:03:055.41 5.12 2.11%
MTLS 2026-04-28 05:02:125.41 5.14 2.11%
MTLS 2026-04-28 06:02:575.40 5.14 2.11%
MTLS 2026-04-28 08:03:035.40 5.20 2.11%
MTLS 2026-04-28 09:02:145.31 5.21 2.11%
MTLS 2026-04-28 10:02:535.38 5.30 1.34%
MTLS 2026-04-28 11:02:105.29 5.27 -0.38%
MTLS 2026-04-28 12:02:555.34 5.28 0.00%
MTLS 2026-04-28 13:02:255.31 5.28 -0.19%
MTLS 2026-04-28 14:02:585.35 5.28 0.96%
MTLS 2026-04-28 15:02:145.32 5.31 0.38%
MTLS 2026-04-28 16:03:015.40 5.13 0.00%
MTLS 2026-04-28 17:02:225.47 5.13 0.00%
MTLS 2026-04-28 20:03:060.00 0.00 0.00%
2026-04-29
MTLS 2026-04-29 04:03:145.37 5.17 0.00%
MTLS 2026-04-29 07:02:195.38 5.14 0.00%
MTLS 2026-04-29 09:02:195.37 5.20 0.00%
MTLS 2026-04-29 10:03:025.36 5.23 0.00%
MTLS 2026-04-29 11:02:165.26 5.25 -0.75%
MTLS 2026-04-29 12:03:005.26 5.24 -0.75%
MTLS 2026-04-29 14:03:145.23 5.21 -1.13%
MTLS 2026-04-29 14:50:34
Materialise: The Medical Segment Alone Makes This A Buy
MTLS 2026-04-29 15:02:165.26 5.24 -0.75%
MTLS 2026-04-29 16:03:045.41 0.00 -1.13%
MTLS 2026-04-29 17:02:265.41 4.75 -1.13%
MTLS 2026-04-29 20:03:100.00 0.00 -1.13%
2026-04-30
MTLS 2026-04-30 04:03:005.38 5.13 -1.13%
MTLS 2026-04-30 05:02:175.37 5.13 -1.13%
MTLS 2026-04-30 06:03:045.38 5.13 -1.13%
MTLS 2026-04-30 07:02:215.39 5.14 -1.13%
MTLS 2026-04-30 08:03:005.38 5.13 -1.13%
MTLS 2026-04-30 10:02:575.35 5.34 2.08%
MTLS 2026-04-30 11:02:165.38 5.36 2.45%
MTLS 2026-04-30 12:03:015.45 5.42 3.58%
MTLS 2026-04-30 13:02:095.45 5.40 4.15%
MTLS 2026-04-30 14:03:025.51 5.45 5.66%
MTLS 2026-04-30 15:02:375.49 5.46 4.53%
MTLS 2026-04-30 16:03:085.60 4.67 4.97%
MTLS 2026-04-30 17:02:365.48 4.67 4.97%
MTLS 2026-04-30 19:02:315.60 4.67 4.97%
MTLS 2026-04-30 20:03:140.00 0.00 4.97%
2026-05-01
MTLS 2026-05-01 04:03:096.02 4.45 4.97%
MTLS 2026-05-01 07:02:275.54 4.45 4.97%
MTLS 2026-05-01 09:02:155.54 5.22 4.97%
MTLS 2026-05-01 10:03:045.55 5.54 1.15%
MTLS 2026-05-01 11:03:205.59 5.55 1.91%
MTLS 2026-05-01 12:03:055.60 5.59 2.49%
MTLS 2026-05-01 13:02:245.62 5.61 2.49%
MTLS 2026-05-01 14:03:075.65 5.64 3.25%
MTLS 2026-05-01 15:02:215.64 5.63 2.68%
MTLS 2026-05-01 16:03:260.00 5.22 2.55%
MTLS 2026-05-01 17:02:106.27 5.22 2.55%
MTLS 2026-05-01 20:03:030.00 0.00 2.55%
2026-05-04
MTLS 2026-05-04 04:03:105.53 5.31 -1.82%
MTLS 2026-05-04 05:02:125.54 5.31 -1.82%
MTLS 2026-05-04 06:03:075.53 5.31 -1.82%
MTLS 2026-05-04 07:02:185.53 5.31 -2.19%
MTLS 2026-05-04 08:02:585.53 5.33 -2.19%
MTLS 2026-05-04 09:02:315.58 5.45 -0.73%
MTLS 2026-05-04 10:03:545.69 5.68 0.91%
MTLS 2026-05-04 11:02:215.64 5.63 0.18%
MTLS 2026-05-04 12:03:085.55 5.51 -1.64%
MTLS 2026-05-04 13:02:285.57 5.53 -0.91%
MTLS 2026-05-04 14:03:525.58 5.56 -0.91%
MTLS 2026-05-04 15:02:235.58 5.55 -0.73%
MTLS 2026-05-04 16:03:040.00 5.33 -1.07%
MTLS 2026-05-04 17:02:296.27 5.33 -1.07%
MTLS 2026-05-04 20:03:120.00 0.00 -1.07%
2026-05-05
MTLS 2026-05-05 04:03:295.66 5.49 -1.07%
MTLS 2026-05-05 09:02:215.67 5.50 -1.07%
MTLS 2026-05-05 10:02:565.60 5.58 0.71%
MTLS 2026-05-05 11:02:185.65 5.62 1.60%
MTLS 2026-05-05 12:03:135.62 5.60 1.07%
MTLS 2026-05-05 13:02:275.65 5.60 1.60%
MTLS 2026-05-05 14:03:025.65 5.55 1.78%
MTLS 2026-05-05 15:02:215.67 5.64 2.13%
MTLS 2026-05-05 16:03:026.00 5.50 1.62%
MTLS 2026-05-05 20:03:120.00 0.00 1.62%
2026-05-06
MTLS 2026-05-06 04:03:175.70 5.53 1.62%
MTLS 2026-05-06 05:01:595.71 5.56 1.62%
MTLS 2026-05-06 06:02:425.72 5.57 1.62%
MTLS 2026-05-06 08:02:435.71 5.56 1.62%
MTLS 2026-05-06 10:02:425.69 5.62 0.00%
MTLS 2026-05-06 11:02:045.68 5.67 0.72%
MTLS 2026-05-06 12:02:465.70 5.66 0.90%
MTLS 2026-05-06 13:02:025.63 5.59 0.00%
MTLS 2026-05-06 14:03:005.65 5.61 0.00%
MTLS 2026-05-06 15:02:185.65 5.62 0.36%
MTLS 2026-05-06 16:02:486.09 5.11 -0.18%
MTLS 2026-05-06 20:02:430.00 0.00 -0.18%
2026-05-07
MTLS 2026-05-07 04:02:425.72 5.61 1.60%
MTLS 2026-05-07 06:03:295.73 5.61 1.60%
MTLS 2026-05-07 07:02:115.72 5.61 1.60%
MTLS 2026-05-07 08:02:455.71 5.63 1.60%
MTLS 2026-05-07 10:02:375.40 5.34 -4.96%
MTLS 2026-05-07 11:02:005.37 5.34 -4.96%
MTLS 2026-05-07 12:02:385.44 5.35 -4.43%
MTLS 2026-05-07 13:02:065.39 5.36 -4.08%
MTLS 2026-05-07 14:02:425.48 5.37 -3.55%
MTLS 2026-05-07 15:01:595.38 5.37 -4.26%
MTLS 2026-05-07 16:02:425.71 5.12 -3.02%
MTLS 2026-05-07 17:02:005.71 5.44 -3.02%
MTLS 2026-05-07 18:11:20
Materialise NV (MTLS) Q1 2026 Earnings Call Transcript
MTLS 2026-05-07 20:02:380.00 0.00 -3.02%
2026-05-08
MTLS 2026-05-08 04:02:465.58 5.32 2.31%
MTLS 2026-05-08 05:02:135.59 5.34 2.31%
MTLS 2026-05-08 06:02:435.59 5.38 2.31%
MTLS 2026-05-08 07:02:105.59 5.36 2.31%
MTLS 2026-05-08 10:02:385.50 5.40 0.53%
MTLS 2026-05-08 11:02:205.46 5.40 0.00%
MTLS 2026-05-08 12:02:445.46 5.41 0.18%
MTLS 2026-05-08 13:01:585.48 5.45 0.36%
MTLS 2026-05-08 14:02:405.48 5.47 0.53%
MTLS 2026-05-08 15:02:035.46 5.38 0.18%
MTLS 2026-05-08 16:02:425.50 5.34 -0.55%
MTLS 2026-05-08 17:02:025.87 5.25 -0.55%
MTLS 2026-05-08 18:02:325.81 5.25 -0.55%
MTLS 2026-05-08 20:02:430.00 0.00 -0.55%
2026-05-09
MTLS 2026-05-09 19:40:44
Materialise NV 2026 Q1 - Results - Earnings Call Presentation
2026-05-11
MTLS 2026-05-11 04:02:465.59 5.33 -0.55%
MTLS 2026-05-11 05:01:575.59 5.34 -0.55%
MTLS 2026-05-11 08:02:345.58 5.42 0.18%
MTLS 2026-05-11 09:01:595.56 5.38 0.18%
MTLS 2026-05-11 10:02:375.44 5.39 0.00%
MTLS 2026-05-11 11:01:575.39 5.34 -0.92%
MTLS 2026-05-11 12:02:465.45 5.39 0.00%
MTLS 2026-05-11 13:02:045.46 5.41 0.92%
MTLS 2026-05-11 14:02:325.49 5.45 0.92%
MTLS 2026-05-11 15:02:125.43 5.40 0.18%
MTLS 2026-05-11 16:02:315.60 5.32 1.11%
MTLS 2026-05-11 17:02:035.60 5.31 1.11%
MTLS 2026-05-11 20:02:360.00 0.00 1.11%
2026-05-12
MTLS 2026-05-12 04:02:445.44 5.28 1.11%
MTLS 2026-05-12 05:02:035.42 5.30 1.11%
MTLS 2026-05-12 08:02:425.45 5.32 1.11%
MTLS 2026-05-12 09:02:065.42 5.30 -0.74%
MTLS 2026-05-12 10:02:425.64 5.62 3.14%
MTLS 2026-05-12 11:01:565.62 5.58 2.96%
MTLS 2026-05-12 12:02:405.61 5.55 2.22%
MTLS 2026-05-12 13:02:005.62 5.60 2.96%
MTLS 2026-05-12 14:02:435.68 5.65 3.51%
MTLS 2026-05-12 15:02:015.70 5.68 4.25%
MTLS 2026-05-12 16:02:486.40 5.67 6.22%
MTLS 2026-05-12 17:02:016.40 5.30 6.22%
MTLS 2026-05-12 18:02:346.40 5.80 6.95%
MTLS 2026-05-12 20:02:450.00 0.00 6.95%
2026-05-13
MTLS 2026-05-13 04:02:515.69 5.55 6.95%
MTLS 2026-05-13 05:02:165.66 5.55 -2.93%
MTLS 2026-05-13 06:02:365.71 5.67 -2.19%
MTLS 2026-05-13 07:01:565.77 5.70 -1.46%
MTLS 2026-05-13 08:02:375.77 5.71 -1.46%
MTLS 2026-05-13 09:01:555.80 5.70 -0.73%
MTLS 2026-05-13 10:02:425.71 5.65 -1.65%
MTLS 2026-05-13 11:01:565.64 5.59 -2.93%
MTLS 2026-05-13 12:02:445.64 5.63 -2.93%
MTLS 2026-05-13 13:02:045.65 5.61 -2.93%
MTLS 2026-05-13 14:02:355.64 5.61 -3.11%
MTLS 2026-05-13 15:01:555.62 5.59 -3.29%
MTLS 2026-05-13 16:02:425.89 5.24 -3.45%
MTLS 2026-05-13 18:02:386.05 4.79 -3.45%
MTLS 2026-05-13 20:02:420.00 0.00 -3.45%
2026-05-14
MTLS 2026-05-14 04:02:475.63 5.49 -3.45%
MTLS 2026-05-14 06:02:415.63 5.50 -3.45%
MTLS 2026-05-14 09:02:075.63 5.49 -3.45%
MTLS 2026-05-14 10:02:495.66 5.64 1.38%
MTLS 2026-05-14 11:01:595.79 5.70 2.93%
MTLS 2026-05-14 13:02:485.79 5.76 3.62%
MTLS 2026-05-14 14:02:095.81 5.79 3.97%
MTLS 2026-05-14 15:02:565.85 5.81 4.31%
MTLS 2026-05-14 16:01:565.90 5.67 5.19%
MTLS 2026-05-14 18:02:005.90 5.18 5.19%
MTLS 2026-05-14 20:02:010.00 0.00 5.19%
2026-05-15
MTLS 2026-05-15 04:01:595.83 5.61 -0.72%
MTLS 2026-05-15 05:02:505.82 5.60 -0.72%
MTLS 2026-05-15 06:01:565.80 5.60 -0.72%
MTLS 2026-05-15 08:02:015.80 5.56 -1.43%
MTLS 2026-05-15 09:02:435.77 5.56 -1.43%
MTLS 2026-05-15 10:02:035.77 5.70 -2.68%
MTLS 2026-05-15 11:02:545.77 5.66 -2.68%
MTLS 2026-05-15 12:01:565.75 5.66 -2.86%
MTLS 2026-05-15 13:02:465.74 5.68 -2.33%
MTLS 2026-05-15 14:01:555.73 5.65 -2.86%
MTLS 2026-05-15 15:02:475.71 5.65 -3.40%
MTLS 2026-05-15 16:02:037.00 5.57 -3.24%
MTLS 2026-05-15 17:02:426.36 5.57 -3.24%
MTLS 2026-05-15 20:02:070.00 0.00 -3.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.