Favourites   Have ideas?  Sign in / Register

$MTLS: Materialise NV - American Depositary Shares

+ 3D, Medicine, Software, Country: Belgium


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

MTLS 2022-11-03 23:00:550.00 0.00 -6.28%
2022-11-04

MTLS 2022-11-04 04:00:360.00 8.74 -6.28%
MTLS 2022-11-04 05:00:2625.77 9.96 -6.28%
MTLS 2022-11-04 07:01:1812.66 9.96 -6.28%
MTLS 2022-11-04 08:00:5212.66 9.97 -6.28%
MTLS 2022-11-04 10:00:5910.10 10.00 2.89%
MTLS 2022-11-04 11:00:509.93 9.89 -0.20%
MTLS 2022-11-04 12:00:459.77 9.74 -1.89%
MTLS 2022-11-04 13:00:559.83 9.80 -1.50%
MTLS 2022-11-04 14:00:449.67 9.63 -3.19%
MTLS 2022-11-04 15:00:599.84 9.82 -1.20%
MTLS 2022-11-04 16:01:0210.21 9.60 -2.09%
MTLS 2022-11-04 17:00:5710.21 9.60 -2.11%
MTLS 2022-11-04 20:00:280.00 0.00 -2.11%
2022-11-07

MTLS 2022-11-07 05:00:270.00 8.74 -2.11%
MTLS 2022-11-07 06:00:3118.43 8.74 -2.11%
MTLS 2022-11-07 07:01:0918.43 9.82 -2.11%
MTLS 2022-11-07 08:01:0011.31 9.82 -2.11%
MTLS 2022-11-07 09:00:3810.19 9.82 -2.11%
MTLS 2022-11-07 10:00:3910.18 9.82 -2.11%
MTLS 2022-11-07 11:00:319.86 9.76 -0.70%
MTLS 2022-11-07 12:01:039.94 9.85 0.60%
MTLS 2022-11-07 13:00:449.78 9.72 -0.70%
MTLS 2022-11-07 14:01:189.80 9.77 -0.50%
MTLS 2022-11-07 15:00:579.60 9.59 -2.31%
MTLS 2022-11-07 16:00:309.81 9.79 -0.50%
MTLS 2022-11-07 17:00:3611.33 9.63 -1.31%
MTLS 2022-11-07 18:00:2711.33 9.63 -1.32%
MTLS 2022-11-07 19:01:0511.33 9.50 -1.31%
MTLS 2022-11-07 21:03:170.00 0.00 -1.32%
2022-11-08

MTLS 2022-11-08 06:00:2818.43 8.74 -1.32%
MTLS 2022-11-08 07:00:3412.00 8.74 -1.32%
MTLS 2022-11-08 08:00:3610.84 8.95 -1.32%
MTLS 2022-11-08 10:00:5110.37 9.36 -1.32%
MTLS 2022-11-08 11:00:379.77 9.69 -1.32%
MTLS 2022-11-08 12:00:3110.06 10.03 1.93%
MTLS 2022-11-08 13:01:239.96 9.92 1.12%
MTLS 2022-11-08 14:01:179.87 9.83 0.31%
MTLS 2022-11-08 15:00:439.68 9.62 -1.73%
MTLS 2022-11-08 16:00:479.53 9.49 -3.05%
MTLS 2022-11-08 17:00:279.86 9.51 -0.81%
MTLS 2022-11-08 22:04:040.00 0.00 -0.81%
2022-11-09

MTLS 2022-11-09 05:01:200.00 8.74 -0.81%
MTLS 2022-11-09 06:01:2018.43 8.74 -0.81%
MTLS 2022-11-09 07:00:3011.57 8.74 -0.81%
MTLS 2022-11-09 08:00:3611.31 9.00 -0.81%
MTLS 2022-11-09 10:00:5211.31 9.36 -0.81%
MTLS 2022-11-09 11:00:439.56 9.46 -3.46%
MTLS 2022-11-09 12:00:409.47 9.41 -3.97%
MTLS 2022-11-09 13:00:559.48 9.45 -3.97%
MTLS 2022-11-09 14:00:559.48 9.44 -3.77%
MTLS 2022-11-09 15:00:449.50 9.48 -3.36%
MTLS 2022-11-09 16:00:499.48 9.44 -3.97%
MTLS 2022-11-09 17:00:299.37 9.19 -5.70%
MTLS 2022-11-09 18:00:499.63 9.19 -5.70%
MTLS 2022-11-09 20:00:299.63 9.25 -5.70%
MTLS 2022-11-09 21:06:550.00 0.00 -5.70%
MTLS 2022-11-09 22:00:289.63 9.25 -5.75%
2022-11-10

MTLS 2022-11-10 00:01:049.63 9.25 -5.70%
MTLS 2022-11-10 05:01:000.00 8.74 -5.70%
MTLS 2022-11-10 10:00:329.92 9.76 0.10%
MTLS 2022-11-10 11:00:359.93 9.74 0.10%
MTLS 2022-11-10 12:01:219.96 9.93 2.14%
MTLS 2022-11-10 13:01:0010.14 10.11 3.67%
MTLS 2022-11-10 14:00:329.98 9.94 2.14%
MTLS 2022-11-10 15:01:099.92 9.89 2.04%
MTLS 2022-11-10 16:01:039.96 9.95 2.24%
MTLS 2022-11-10 17:00:5610.20 9.70 1.32%
MTLS 2022-11-10 18:00:3010.20 9.70 -1.02%
MTLS 2022-11-10 19:01:0410.20 9.70 3.46%
MTLS 2022-11-10 22:00:3210.20 9.70 3.67%
2022-11-11

MTLS 2022-11-11 06:01:0530.00 9.45 3.67%
MTLS 2022-11-11 07:00:4810.99 9.45 3.67%
MTLS 2022-11-11 09:00:4410.99 9.95 3.67%
MTLS 2022-11-11 10:00:5310.19 9.95 3.67%
MTLS 2022-11-11 11:01:1810.25 10.14 9.72%
MTLS 2022-11-11 12:00:4310.31 10.25 10.80%
MTLS 2022-11-11 13:00:3110.20 10.18 10.04%
MTLS 2022-11-11 14:01:0710.33 10.30 11.56%
MTLS 2022-11-11 15:00:3310.40 10.37 12.31%
MTLS 2022-11-11 16:00:3010.44 10.42 12.63%
MTLS 2022-11-11 17:00:4510.57 9.61 4.75%
2022-11-14

MTLS 2022-11-14 00:03:320.00 0.00 4.75%
MTLS 2022-11-14 05:01:160.00 9.24 4.75%
MTLS 2022-11-14 11:00:3410.76 10.63 7.34%
MTLS 2022-11-14 12:00:4910.44 10.42 5.29%
MTLS 2022-11-14 13:01:2410.50 10.46 5.72%
MTLS 2022-11-14 14:00:5110.62 10.59 7.13%
MTLS 2022-11-14 15:01:0810.52 10.49 5.83%
MTLS 2022-11-14 16:01:0210.43 10.41 4.97%
MTLS 2022-11-14 17:00:3714.68 9.50 13.28%
MTLS 2022-11-14 18:00:3314.68 9.50 12.36%
MTLS 2022-11-14 19:00:3014.68 9.50 13.28%
MTLS 2022-11-14 22:04:190.00 0.00 12.36%
2022-11-15

MTLS 2022-11-15 05:01:000.00 8.74 12.36%
MTLS 2022-11-15 08:01:1418.48 8.74 12.36%
MTLS 2022-11-15 10:01:0810.99 10.86 12.36%
MTLS 2022-11-15 11:00:5810.99 10.88 4.52%
MTLS 2022-11-15 12:00:3310.95 10.82 3.92%
MTLS 2022-11-15 13:01:1410.93 10.85 3.92%
MTLS 2022-11-15 14:01:1310.85 10.81 3.52%
MTLS 2022-11-15 15:01:0410.89 10.85 3.82%
MTLS 2022-11-15 16:00:3310.92 10.89 4.22%
MTLS 2022-11-15 17:00:4712.00 8.74 9.35%
2022-11-16

MTLS 2022-11-16 05:01:050.00 8.74 9.35%
MTLS 2022-11-16 08:00:3424.00 9.50 9.35%
MTLS 2022-11-16 11:01:0710.62 10.55 0.80%
MTLS 2022-11-16 12:00:3910.61 10.56 0.70%
MTLS 2022-11-16 13:01:2510.58 10.50 0.60%
MTLS 2022-11-16 14:01:0710.56 10.52 0.60%
MTLS 2022-11-16 15:00:3110.60 10.51 0.40%
MTLS 2022-11-16 16:00:5110.50 10.39 -0.90%
MTLS 2022-11-16 17:01:1924.00 9.50 4.42%
MTLS 2022-11-16 22:04:3024.00 9.50 4.04%
2022-11-17

MTLS 2022-11-17 05:01:040.00 8.74 4.04%
MTLS 2022-11-17 08:01:0011.50 8.74 4.04%
MTLS 2022-11-17 10:00:4410.22 9.92 4.04%
MTLS 2022-11-17 11:01:2010.09 10.07 -7.17%
MTLS 2022-11-17 12:00:5810.12 10.09 -7.08%
MTLS 2022-11-17 13:01:0910.17 10.10 -6.62%
MTLS 2022-11-17 14:00:3210.20 10.15 -6.71%
MTLS 2022-11-17 15:01:1010.08 10.06 -7.44%
MTLS 2022-11-17 16:00:5510.04 10.03 -7.81%
MTLS 2022-11-17 17:01:3211.50 9.91 -3.31%
2022-11-18

MTLS 2022-11-18 05:00:320.00 8.74 -3.31%
MTLS 2022-11-18 08:01:0421.00 8.74 -3.31%
MTLS 2022-11-18 10:00:4812.08 9.92 -3.31%
MTLS 2022-11-18 11:01:0010.14 10.00 -7.35%
MTLS 2022-11-18 12:00:3410.01 9.91 -8.64%
MTLS 2022-11-18 13:01:029.99 9.90 -8.27%
MTLS 2022-11-18 14:00:319.91 9.88 -9.01%
MTLS 2022-11-18 15:00:309.91 9.89 -9.10%
MTLS 2022-11-18 16:00:579.99 9.95 -8.36%
MTLS 2022-11-18 17:01:0421.00 9.80 -5.79%
MTLS 2022-11-18 19:00:3021.00 9.80 -6.01%
MTLS 2022-11-18 22:04:2221.00 9.80 -6.22%
2022-11-21

MTLS 2022-11-21 00:03:030.00 0.00 -5.79%
MTLS 2022-11-21 05:01:000.00 8.74 -5.79%
MTLS 2022-11-21 08:01:3411.05 9.16 -5.79%
MTLS 2022-11-21 10:00:4811.05 9.46 -5.79%
MTLS 2022-11-21 11:00:439.73 9.70 -3.86%
MTLS 2022-11-21 12:00:349.59 9.51 -4.60%
MTLS 2022-11-21 13:00:329.67 9.60 -4.60%
MTLS 2022-11-21 14:00:299.49 9.45 -6.25%
MTLS 2022-11-21 15:00:389.58 9.49 -5.61%
MTLS 2022-11-21 16:00:549.47 9.45 -6.16%
MTLS 2022-11-21 17:00:5711.05 9.25 -13.60%
MTLS 2022-11-21 18:00:3111.05 9.25 -15.01%
MTLS 2022-11-21 21:07:210.00 0.00 -15.01%
2022-11-22

MTLS 2022-11-22 05:00:400.00 8.74 -15.01%
MTLS 2022-11-22 06:00:490.00 9.40 -15.01%
MTLS 2022-11-22 10:00:5910.49 9.40 -15.01%
MTLS 2022-11-22 11:01:069.45 9.31 -0.30%
MTLS 2022-11-22 12:00:309.45 9.40 0.41%
MTLS 2022-11-22 13:00:409.40 9.33 -0.61%
MTLS 2022-11-22 14:01:149.42 9.37 -0.20%
MTLS 2022-11-22 15:01:159.42 9.40 0.10%
MTLS 2022-11-22 16:01:029.44 9.41 0.20%
MTLS 2022-11-22 17:01:0210.50 9.31 -3.75%
MTLS 2022-11-22 21:06:520.00 0.00 -3.75%
MTLS 2022-11-22 22:00:3010.50 9.31 -3.75%
2022-11-23

MTLS 2022-11-23 05:00:390.00 8.74 -3.75%
MTLS 2022-11-23 08:00:3610.60 8.74 -3.75%
MTLS 2022-11-23 10:00:369.97 9.31 -3.75%
MTLS 2022-11-23 11:01:079.60 9.50 2.03%
MTLS 2022-11-23 12:00:329.65 9.61 2.33%
MTLS 2022-11-23 13:00:329.54 9.45 0.91%
MTLS 2022-11-23 14:00:579.62 9.48 1.12%
MTLS 2022-11-23 15:00:449.64 9.53 1.42%
MTLS 2022-11-23 16:01:039.58 9.55 1.62%
MTLS 2022-11-23 17:00:539.66 9.25 -2.54%
MTLS 2022-11-23 21:07:049.66 9.25 -2.66%
2022-11-24

MTLS 2022-11-24 11:00:400.00 0.00 -2.63%
2022-11-25

MTLS 2022-11-25 05:00:410.00 8.74 -2.63%
MTLS 2022-11-25 08:00:4511.49 8.74 -2.63%
MTLS 2022-11-25 10:01:0611.03 8.74 -2.63%
MTLS 2022-11-25 11:00:369.60 9.55 -0.21%
MTLS 2022-11-25 12:00:409.70 9.60 -0.11%
MTLS 2022-11-25 13:00:439.71 9.62 0.21%
MTLS 2022-11-25 14:00:5310.50 9.52 0.21%
MTLS 2022-11-25 15:00:3410.24 9.52 1.14%
MTLS 2022-11-25 16:00:299.59 9.52 1.14%
MTLS 2022-11-25 18:00:520.00 0.00 1.14%
MTLS 2022-11-25 19:00:260.00 0.00 1.16%
MTLS 2022-11-25 23:00:530.00 0.00 1.14%
2022-11-28

MTLS 2022-11-28 10:00:3410.50 7.98 1.14%
MTLS 2022-11-28 11:00:379.75 9.68 0.21%
MTLS 2022-11-28 12:00:399.49 9.45 -1.77%
MTLS 2022-11-28 13:00:389.52 9.41 -1.25%
MTLS 2022-11-28 14:00:319.48 9.47 -1.66%
MTLS 2022-11-28 15:01:149.43 9.41 -2.19%
MTLS 2022-11-28 16:00:409.41 9.35 -2.91%
MTLS 2022-11-28 17:01:190.00 9.25 -2.91%
2022-11-29

MTLS 2022-11-29 05:01:120.00 8.74 -2.91%
MTLS 2022-11-29 08:00:3414.00 8.74 -2.91%
MTLS 2022-11-29 10:01:1210.50 8.88 -2.91%
MTLS 2022-11-29 11:00:459.33 9.29 -0.31%
MTLS 2022-11-29 12:01:149.35 9.28 0.31%
MTLS 2022-11-29 13:01:109.35 9.27 -0.52%
MTLS 2022-11-29 14:00:559.29 9.28 -0.52%
MTLS 2022-11-29 15:00:299.31 9.25 -0.62%
MTLS 2022-11-29 16:00:369.23 9.20 -1.35%
MTLS 2022-11-29 17:00:3214.00 9.22 -3.32%
MTLS 2022-11-29 22:03:4714.00 9.22 -3.43%
2022-11-30

MTLS 2022-11-30 05:01:030.00 8.74 -3.43%
MTLS 2022-11-30 08:00:3915.40 8.74 -3.43%
MTLS 2022-11-30 10:01:2410.50 8.74 -3.43%
MTLS 2022-11-30 11:00:339.37 9.32 0.21%
MTLS 2022-11-30 12:01:129.42 9.38 0.64%
MTLS 2022-11-30 13:00:359.47 9.41 1.18%
MTLS 2022-11-30 14:00:339.43 9.42 1.07%
MTLS 2022-11-30 15:01:209.67 9.60 3.22%
MTLS 2022-11-30 16:01:109.68 9.60 3.54%
MTLS 2022-11-30 17:00:539.94 9.42 0.21%
MTLS 2022-11-30 18:01:0110.00 9.00 1.39%
MTLS 2022-11-30 19:01:1310.00 9.00 -1.87%
MTLS 2022-11-30 21:06:420.00 0.00 -1.87%
2022-12-01

MTLS 2022-12-01 01:00:280.00 0.00 -1.93%
MTLS 2022-12-01 05:00:270.00 8.74 -1.93%
MTLS 2022-12-01 08:00:3011.49 8.74 -1.93%
MTLS 2022-12-01 10:00:3710.50 9.21 -1.93%
MTLS 2022-12-01 11:00:529.76 9.72 4.72%
MTLS 2022-12-01 12:00:589.74 9.64 3.43%
MTLS 2022-12-01 13:00:339.72 9.69 4.18%
MTLS 2022-12-01 14:01:209.74 9.69 4.29%
MTLS 2022-12-01 15:00:449.74 9.71 4.29%
MTLS 2022-12-01 16:01:189.72 9.70 4.39%
MTLS 2022-12-01 17:00:5311.49 8.74 3.75%
MTLS 2022-12-01 21:07:130.00 0.00 3.75%
MTLS 2022-12-01 23:01:5211.49 8.74 3.75%
2022-12-02

MTLS 2022-12-02 05:00:500.00 9.68 3.75%
MTLS 2022-12-02 10:01:089.37 9.01 3.75%
MTLS 2022-12-02 11:00:549.50 9.45 -2.14%
MTLS 2022-12-02 12:00:429.46 9.43 -2.25%
MTLS 2022-12-02 13:00:489.50 9.48 -1.50%
MTLS 2022-12-02 14:01:019.49 9.47 -2.04%
MTLS 2022-12-02 15:00:309.48 9.47 -1.93%
MTLS 2022-12-02 16:00:349.53 9.51 -1.29%
MTLS 2022-12-02 17:00:360.00 9.30 1.93%
MTLS 2022-12-02 18:00:400.00 9.30 1.87%
MTLS 2022-12-02 19:00:500.00 9.30 1.93%
MTLS 2022-12-02 22:04:320.00 0.00 1.93%
MTLS 2022-12-02 23:01:000.00 9.30 3.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.