investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTLS: Materialise NV - American Depositary Shares

+ 3D, Medicine, Software, Country: Belgium



Clear duplicates of prices



2024-11-26
MTLS 2024-11-26 14:02:317.22 7.19 -0.95%
MTLS 2024-11-26 16:02:307.21 7.19 -1.22%
MTLS 2024-11-26 17:02:027.25 7.08 -2.17%
MTLS 2024-11-26 18:02:327.25 7.03 -1.92%
2024-11-27
MTLS 2024-11-27 06:02:317.92 6.95 -1.92%
MTLS 2024-11-27 09:02:077.86 6.95 0.00%
MTLS 2024-11-27 11:01:497.34 7.24 2.47%
MTLS 2024-11-27 13:04:497.24 7.20 0.96%
MTLS 2024-11-27 14:03:167.21 7.19 0.55%
MTLS 2024-11-27 15:02:207.28 7.22 1.78%
MTLS 2024-11-27 16:02:157.32 7.29 2.06%
MTLS 2024-11-27 17:02:2416.24 6.95 2.33%
MTLS 2024-11-27 18:02:138.18 7.19 0.98%
MTLS 2024-11-27 19:02:198.52 6.95 0.98%
2024-11-28
MTLS 2024-11-28 22:02:250.00 0.00 0.98%
2024-11-29
MTLS 2024-11-29 06:02:268.95 5.49 0.98%
MTLS 2024-11-29 08:03:458.22 6.07 0.98%
MTLS 2024-11-29 09:02:098.22 7.25 0.00%
MTLS 2024-11-29 11:02:207.58 7.57 3.50%
MTLS 2024-11-29 12:02:197.58 7.52 2.94%
MTLS 2024-11-29 13:02:107.60 7.58 3.92%
MTLS 2024-11-29 14:02:217.65 7.60 4.20%
MTLS 2024-11-29 15:02:077.85 7.35 4.09%
MTLS 2024-11-29 18:02:200.00 0.00 4.09%
2024-12-02
MTLS 2024-12-02 06:02:479.00 7.05 4.09%
MTLS 2024-12-02 08:02:398.56 7.05 4.09%
MTLS 2024-12-02 09:02:018.56 7.83 1.64%
MTLS 2024-12-02 10:02:379.00 7.90 1.64%
MTLS 2024-12-02 11:02:057.59 7.54 -0.95%
MTLS 2024-12-02 12:02:467.65 7.63 0.14%
MTLS 2024-12-02 13:02:007.62 7.60 -0.14%
MTLS 2024-12-02 14:02:417.66 7.64 0.41%
MTLS 2024-12-02 15:01:597.59 7.55 -0.68%
MTLS 2024-12-02 16:02:407.58 7.55 -0.68%
MTLS 2024-12-02 17:02:007.63 7.59 -0.27%
MTLS 2024-12-02 18:02:407.77 7.43 -0.66%
MTLS 2024-12-02 19:02:057.77 7.41 -0.66%
MTLS 2024-12-02 21:02:047.77 7.41 -2.10%
MTLS 2024-12-02 22:05:457.77 7.41 -0.66%
2024-12-03
MTLS 2024-12-03 06:02:418.90 6.78 -0.66%
MTLS 2024-12-03 08:02:408.90 6.47 -0.66%
MTLS 2024-12-03 09:02:018.86 6.47 0.00%
MTLS 2024-12-03 10:02:418.70 6.47 0.00%
MTLS 2024-12-03 11:02:007.59 7.55 0.00%
MTLS 2024-12-03 12:02:387.85 7.83 3.28%
MTLS 2024-12-03 13:01:587.74 7.71 1.83%
MTLS 2024-12-03 15:02:047.71 7.67 1.44%
MTLS 2024-12-03 16:02:407.69 7.66 1.44%
MTLS 2024-12-03 17:02:047.61 7.59 0.39%
MTLS 2024-12-03 18:02:468.46 7.50 0.92%
MTLS 2024-12-03 19:02:068.46 6.47 0.92%
MTLS 2024-12-03 20:02:438.46 7.33 0.92%
2024-12-04
MTLS 2024-12-04 06:02:368.46 7.00 0.92%
MTLS 2024-12-04 09:01:588.46 7.00 0.00%
MTLS 2024-12-04 11:02:057.55 7.48 -2.11%
MTLS 2024-12-04 12:02:427.62 7.59 -0.79%
MTLS 2024-12-04 13:02:057.57 7.53 -1.06%
MTLS 2024-12-04 14:02:397.55 7.53 -1.45%
MTLS 2024-12-04 15:01:587.55 7.52 -1.32%
MTLS 2024-12-04 16:02:457.54 7.48 -2.24%
MTLS 2024-12-04 17:02:037.48 7.43 -2.51%
MTLS 2024-12-04 18:02:387.88 7.35 -3.01%
MTLS 2024-12-04 19:02:027.50 7.35 -1.70%
2024-12-05
MTLS 2024-12-05 06:02:388.46 5.49 -1.70%
MTLS 2024-12-05 07:02:068.46 7.30 -1.70%
MTLS 2024-12-05 09:02:027.40 7.30 0.00%
MTLS 2024-12-05 10:02:408.46 7.42 0.00%
MTLS 2024-12-05 11:02:027.38 7.31 -1.05%
MTLS 2024-12-05 12:02:377.45 7.40 0.13%
MTLS 2024-12-05 13:02:337.50 7.48 1.05%
MTLS 2024-12-05 14:02:367.47 7.46 0.52%
MTLS 2024-12-05 15:02:087.46 7.44 0.39%
MTLS 2024-12-05 16:02:367.48 7.46 0.92%
MTLS 2024-12-05 17:02:037.43 7.40 0.00%
MTLS 2024-12-05 18:02:417.55 7.31 -0.40%
2024-12-06
MTLS 2024-12-06 06:02:348.46 6.66 -0.40%
MTLS 2024-12-06 07:02:067.86 7.26 -0.40%
MTLS 2024-12-06 09:02:047.86 7.26 0.00%
MTLS 2024-12-06 11:02:027.48 7.39 0.81%
MTLS 2024-12-06 12:02:347.55 7.53 2.02%
MTLS 2024-12-06 13:02:037.67 7.64 3.50%
MTLS 2024-12-06 14:02:337.80 7.78 5.26%
MTLS 2024-12-06 15:01:597.94 7.92 7.41%
MTLS 2024-12-06 16:02:448.10 8.09 9.57%
MTLS 2024-12-06 17:02:068.29 8.27 11.99%
MTLS 2024-12-06 18:02:468.49 8.14 12.31%
MTLS 2024-12-06 19:02:018.49 7.46 12.31%
MTLS 2024-12-06 21:02:128.45 7.46 12.31%
MTLS 2024-12-06 22:05:518.49 7.46 12.31%
2024-12-09
MTLS 2024-12-09 00:05:510.00 0.00 12.31%
MTLS 2024-12-09 06:02:379.49 6.50 12.31%
MTLS 2024-12-09 08:03:048.49 7.03 12.31%
MTLS 2024-12-09 09:02:058.49 7.30 0.00%
MTLS 2024-12-09 10:02:368.49 8.30 2.44%
MTLS 2024-12-09 12:02:438.01 7.99 -3.92%
MTLS 2024-12-09 13:02:008.10 8.08 -2.84%
MTLS 2024-12-09 14:02:448.08 8.06 -3.25%
MTLS 2024-12-09 15:02:088.08 8.04 -2.98%
MTLS 2024-12-09 16:02:458.07 8.03 -3.52%
MTLS 2024-12-09 17:02:058.30 8.27 -0.14%
MTLS 2024-12-09 18:02:438.49 7.97 -0.84%
MTLS 2024-12-09 21:02:108.49 7.88 -0.84%
MTLS 2024-12-09 22:05:478.49 7.97 -0.84%
2024-12-10
MTLS 2024-12-10 06:02:319.21 7.32 -0.84%
MTLS 2024-12-10 09:02:069.21 8.01 0.00%
MTLS 2024-12-10 10:02:429.10 7.33 0.00%
MTLS 2024-12-10 11:02:078.32 8.20 0.24%
MTLS 2024-12-10 12:02:438.23 8.18 -0.12%
MTLS 2024-12-10 13:02:078.16 8.14 -1.08%
MTLS 2024-12-10 14:02:378.22 8.15 -0.48%
MTLS 2024-12-10 15:02:028.17 8.16 -0.84%
MTLS 2024-12-10 16:02:458.19 8.14 -0.36%
MTLS 2024-12-10 17:02:078.10 8.06 -1.81%
MTLS 2024-12-10 18:02:458.30 8.05 -2.07%
MTLS 2024-12-10 21:02:018.49 7.37 0.00%
MTLS 2024-12-10 22:05:158.30 8.05 -2.07%
2024-12-11
MTLS 2024-12-11 06:02:408.25 6.12 -2.07%
MTLS 2024-12-11 08:02:328.25 7.77 -2.07%
MTLS 2024-12-11 09:02:018.25 7.77 0.00%
MTLS 2024-12-11 11:01:547.98 7.87 -1.70%
MTLS 2024-12-11 12:02:267.96 7.92 -1.22%
MTLS 2024-12-11 13:01:528.02 7.96 -1.34%
MTLS 2024-12-11 14:02:248.05 8.03 -0.24%
MTLS 2024-12-11 15:01:478.11 8.09 0.49%
MTLS 2024-12-11 16:02:228.14 8.12 0.73%
MTLS 2024-12-11 17:01:508.15 8.13 0.97%
MTLS 2024-12-11 18:02:188.50 7.97 0.87%
MTLS 2024-12-11 19:01:548.50 7.85 0.87%
MTLS 2024-12-11 21:01:589.19 7.85 0.87%
MTLS 2024-12-11 22:05:398.50 7.85 0.87%
2024-12-12
MTLS 2024-12-12 06:05:188.88 6.21 3.47%
MTLS 2024-12-12 08:02:368.88 6.86 3.47%
MTLS 2024-12-12 09:02:108.30 6.86 1.99%
MTLS 2024-12-12 10:02:308.25 6.92 1.99%
MTLS 2024-12-12 11:01:578.25 7.88 1.99%
MTLS 2024-12-12 12:02:228.35 8.32 2.61%
MTLS 2024-12-12 13:01:508.41 8.38 3.10%
MTLS 2024-12-12 14:02:308.43 8.39 3.23%
MTLS 2024-12-12 15:01:528.42 8.41 3.47%
MTLS 2024-12-12 16:02:248.47 8.43 3.97%
MTLS 2024-12-12 17:01:438.44 8.41 3.72%
MTLS 2024-12-12 18:02:358.44 8.28 3.81%
MTLS 2024-12-12 19:02:018.44 7.90 2.46%
MTLS 2024-12-12 20:02:309.28 7.90 2.46%
MTLS 2024-12-12 21:01:539.28 7.00 2.46%
MTLS 2024-12-12 22:05:270.00 0.00 2.46%
2024-12-13
MTLS 2024-12-13 06:02:389.65 5.49 2.46%
MTLS 2024-12-13 09:02:029.38 7.78 0.00%
MTLS 2024-12-13 11:01:558.41 8.30 -0.86%
MTLS 2024-12-13 12:02:278.35 8.30 -0.86%
MTLS 2024-12-13 13:01:498.00 7.96 -5.29%
MTLS 2024-12-13 14:02:237.91 7.86 -6.89%
MTLS 2024-12-13 15:01:527.92 7.86 -6.64%
MTLS 2024-12-13 16:02:267.90 7.89 -6.64%
MTLS 2024-12-13 17:01:457.91 7.87 -6.64%
MTLS 2024-12-13 18:02:208.06 7.87 -6.40%
MTLS 2024-12-13 19:01:498.06 7.87 -5.09%
2024-12-16
MTLS 2024-12-16 00:06:050.00 0.00 -5.09%
MTLS 2024-12-16 06:02:299.00 7.23 -5.09%
MTLS 2024-12-16 07:01:577.93 7.23 -5.09%
MTLS 2024-12-16 08:02:227.93 7.23 0.36%
MTLS 2024-12-16 09:01:568.48 7.23 0.00%
MTLS 2024-12-16 11:02:097.92 7.86 0.12%
MTLS 2024-12-16 12:02:238.00 7.95 0.95%
MTLS 2024-12-16 13:01:488.03 8.00 1.42%
MTLS 2024-12-16 14:02:307.99 7.96 0.83%
MTLS 2024-12-16 15:01:517.96 7.93 0.71%
MTLS 2024-12-16 16:02:337.96 7.95 0.59%
MTLS 2024-12-16 18:02:408.48 7.80 0.76%
MTLS 2024-12-16 19:01:088.48 7.00 0.76%
2024-12-17
MTLS 2024-12-17 06:02:169.20 6.12 0.76%
MTLS 2024-12-17 09:04:139.20 7.00 0.00%
MTLS 2024-12-17 11:01:467.97 7.90 -0.51%
MTLS 2024-12-17 13:01:417.77 7.73 -2.53%
MTLS 2024-12-17 14:01:137.80 7.75 -2.15%
MTLS 2024-12-17 15:01:477.91 7.90 -0.63%
MTLS 2024-12-17 16:01:067.91 7.81 -0.89%
MTLS 2024-12-17 17:01:367.89 7.86 -1.01%
MTLS 2024-12-17 18:01:048.87 7.76 -0.50%
MTLS 2024-12-17 19:01:408.87 7.70 -0.50%
2024-12-18
MTLS 2024-12-18 06:01:199.06 6.12 -0.50%
MTLS 2024-12-18 09:01:479.06 7.00 0.00%
MTLS 2024-12-18 11:01:428.04 7.97 1.51%
MTLS 2024-12-18 12:01:097.87 7.81 -0.88%
MTLS 2024-12-18 13:01:297.81 7.77 -1.63%
MTLS 2024-12-18 14:01:057.85 7.82 -1.13%
MTLS 2024-12-18 15:01:417.84 7.82 -0.88%
MTLS 2024-12-18 16:01:237.65 7.62 -3.52%
MTLS 2024-12-18 18:01:079.06 7.25 -6.57%
MTLS 2024-12-18 19:01:459.06 7.15 -7.96%
2024-12-19
MTLS 2024-12-19 06:01:158.98 7.39 -7.96%
MTLS 2024-12-19 09:01:598.98 7.39 0.00%
MTLS 2024-12-19 10:01:209.06 7.39 0.00%
MTLS 2024-12-19 11:01:467.57 7.45 0.76%
MTLS 2024-12-19 12:01:087.43 7.37 0.00%
MTLS 2024-12-19 14:01:127.39 7.34 -0.51%
MTLS 2024-12-19 15:01:417.46 7.44 0.63%
MTLS 2024-12-19 16:01:057.44 7.41 0.51%
MTLS 2024-12-19 18:01:097.90 7.50 4.19%
MTLS 2024-12-19 19:01:437.90 7.20 4.19%
MTLS 2024-12-19 21:01:457.80 7.20 4.19%
MTLS 2024-12-19 22:01:227.90 7.20 4.19%
2024-12-20
MTLS 2024-12-20 06:01:108.30 6.80 4.19%
MTLS 2024-12-20 08:01:118.30 6.14 4.19%
MTLS 2024-12-20 09:02:048.30 6.21 -6.77%
MTLS 2024-12-20 10:01:158.30 6.54 -6.77%
MTLS 2024-12-20 11:01:457.70 7.43 -0.54%
MTLS 2024-12-20 13:01:587.65 7.56 -0.95%
MTLS 2024-12-20 14:01:027.60 7.56 -0.95%
MTLS 2024-12-20 15:01:427.54 7.49 -1.89%
MTLS 2024-12-20 16:01:137.52 7.47 -2.17%
MTLS 2024-12-20 17:01:367.43 7.42 -3.11%
MTLS 2024-12-20 18:01:097.63 7.31 -2.61%
MTLS 2024-12-20 19:01:457.63 6.96 -2.61%
2024-12-23
MTLS 2024-12-23 00:04:440.00 0.00 -2.61%
MTLS 2024-12-23 06:01:439.20 6.37 -2.61%
MTLS 2024-12-23 09:01:168.78 6.37 0.00%
MTLS 2024-12-23 11:01:157.55 7.35 -1.31%
MTLS 2024-12-23 12:01:517.33 7.30 -1.96%
MTLS 2024-12-23 13:01:117.33 7.29 -1.96%
MTLS 2024-12-23 14:01:457.31 7.27 -2.48%
MTLS 2024-12-23 15:01:117.31 7.26 -2.35%
MTLS 2024-12-23 16:01:377.26 7.24 -2.61%
MTLS 2024-12-23 17:01:127.23 7.19 -3.14%
MTLS 2024-12-23 18:01:558.34 7.09 -2.95%
MTLS 2024-12-23 19:01:118.34 6.37 -2.95%
MTLS 2024-12-23 21:01:207.98 6.37 -2.95%
MTLS 2024-12-23 22:05:348.34 6.37 -2.95%
2024-12-24
MTLS 2024-12-24 06:01:499.20 6.37 -2.95%
MTLS 2024-12-24 09:01:228.78 6.37 0.00%
MTLS 2024-12-24 11:01:088.25 6.99 0.00%
MTLS 2024-12-24 12:01:477.26 7.23 0.00%
MTLS 2024-12-24 13:01:077.34 7.31 1.34%
MTLS 2024-12-24 14:01:527.34 7.31 1.48%
MTLS 2024-12-24 15:01:127.97 7.16 1.38%
MTLS 2024-12-24 19:01:160.00 0.00 1.38%
2024-12-26
MTLS 2024-12-26 06:01:459.20 6.37 1.38%
MTLS 2024-12-26 09:01:208.78 6.37 0.00%
MTLS 2024-12-26 10:01:468.34 6.37 0.00%
MTLS 2024-12-26 11:01:167.44 7.23 -1.38%
MTLS 2024-12-26 12:01:457.38 7.31 -0.28%
MTLS 2024-12-26 13:01:137.44 7.39 0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.