investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTLS: Materialise NV - American Depositary Shares

+ 3D, Medicine, Software, Country: Belgium



Clear duplicates of prices



2024-03-18
MTLS 2024-03-18 00:07:190.00 0.00 -1.00%
MTLS 2024-03-18 04:01:166.00 0.00 -1.00%
MTLS 2024-03-18 05:01:086.00 2.18 -1.00%
MTLS 2024-03-18 08:01:3129.28 5.10 -1.00%
MTLS 2024-03-18 09:01:076.01 5.10 -1.00%
MTLS 2024-03-18 10:02:045.14 5.07 2.59%
MTLS 2024-03-18 11:01:005.12 5.05 1.79%
MTLS 2024-03-18 12:01:275.14 5.10 2.99%
MTLS 2024-03-18 13:01:065.12 5.09 3.39%
MTLS 2024-03-18 14:01:195.11 5.08 2.59%
MTLS 2024-03-18 15:01:055.11 5.06 2.19%
MTLS 2024-03-18 16:01:295.52 5.00 0.80%
MTLS 2024-03-18 17:01:105.30 5.00 0.80%
MTLS 2024-03-18 20:01:180.00 0.00 0.80%
2024-03-19
MTLS 2024-03-19 04:01:256.00 0.00 0.80%
MTLS 2024-03-19 05:00:585.52 2.01 0.80%
MTLS 2024-03-19 07:01:165.48 4.49 0.80%
MTLS 2024-03-19 08:01:315.48 4.95 0.80%
MTLS 2024-03-19 10:01:165.08 5.00 0.60%
MTLS 2024-03-19 11:01:135.14 5.03 0.80%
MTLS 2024-03-19 12:01:305.09 5.05 0.80%
MTLS 2024-03-19 13:01:165.11 5.07 1.41%
MTLS 2024-03-19 14:01:395.07 5.03 0.60%
MTLS 2024-03-19 15:01:195.07 5.03 0.40%
MTLS 2024-03-19 16:01:315.10 5.00 0.20%
MTLS 2024-03-19 20:01:180.00 0.00 0.20%
2024-03-20
MTLS 2024-03-20 04:01:246.00 4.60 0.20%
MTLS 2024-03-20 05:01:235.52 4.99 0.20%
MTLS 2024-03-20 07:00:555.10 5.00 0.20%
MTLS 2024-03-20 10:01:345.06 5.02 0.00%
MTLS 2024-03-20 11:00:585.03 5.02 0.20%
MTLS 2024-03-20 12:01:305.05 5.01 0.60%
MTLS 2024-03-20 13:01:125.05 5.03 0.20%
MTLS 2024-03-20 14:01:335.03 5.01 0.00%
MTLS 2024-03-20 15:01:115.06 5.02 0.60%
MTLS 2024-03-20 16:01:335.05 4.95 0.40%
MTLS 2024-03-20 20:01:240.00 0.00 0.40%
2024-03-21
MTLS 2024-03-21 04:01:146.00 0.00 0.40%
MTLS 2024-03-21 05:01:186.00 4.53 0.40%
MTLS 2024-03-21 07:01:195.97 5.05 0.40%
MTLS 2024-03-21 09:01:015.97 5.06 0.40%
MTLS 2024-03-21 10:01:315.16 5.09 1.79%
MTLS 2024-03-21 11:01:185.17 5.13 1.79%
MTLS 2024-03-21 12:01:325.24 5.18 3.39%
MTLS 2024-03-21 13:01:105.24 5.16 2.99%
MTLS 2024-03-21 14:01:135.15 5.12 1.79%
MTLS 2024-03-21 15:01:065.15 5.13 1.79%
MTLS 2024-03-21 16:01:216.00 5.11 1.39%
MTLS 2024-03-21 17:01:115.97 5.11 1.39%
MTLS 2024-03-21 18:01:055.97 5.05 1.39%
MTLS 2024-03-21 20:01:240.00 0.00 1.39%
2024-03-22
MTLS 2024-03-22 04:01:226.00 0.00 1.39%
MTLS 2024-03-22 05:01:015.52 2.05 1.39%
MTLS 2024-03-22 07:01:015.52 5.05 1.39%
MTLS 2024-03-22 09:01:155.52 5.06 1.39%
MTLS 2024-03-22 10:01:335.11 5.10 -0.20%
MTLS 2024-03-22 11:01:145.03 5.00 -1.98%
MTLS 2024-03-22 12:01:295.03 5.01 -1.98%
MTLS 2024-03-22 13:01:145.04 5.00 -1.98%
MTLS 2024-03-22 14:01:155.04 5.01 -1.98%
MTLS 2024-03-22 15:01:125.02 4.99 -2.18%
MTLS 2024-03-22 16:01:215.00 4.95 -3.17%
MTLS 2024-03-22 17:01:055.00 4.95 -3.13%
MTLS 2024-03-22 18:01:125.00 4.96 -3.13%
MTLS 2024-03-22 20:01:240.00 0.00 -3.13%
2024-03-25
MTLS 2024-03-25 05:01:165.64 4.53 -3.13%
MTLS 2024-03-25 06:01:365.64 4.85 -3.13%
MTLS 2024-03-25 07:01:215.00 4.85 -3.13%
MTLS 2024-03-25 09:01:025.00 4.90 -3.13%
MTLS 2024-03-25 10:01:375.02 4.97 0.59%
MTLS 2024-03-25 11:01:144.90 4.87 -1.17%
MTLS 2024-03-25 12:01:284.99 4.94 0.00%
MTLS 2024-03-25 13:01:174.93 4.91 -0.20%
MTLS 2024-03-25 14:01:195.05 5.00 1.17%
MTLS 2024-03-25 15:01:265.04 5.00 1.57%
MTLS 2024-03-25 16:01:225.10 5.00 1.57%
MTLS 2024-03-25 17:01:035.10 5.00 1.62%
MTLS 2024-03-25 19:01:155.10 5.00 2.83%
MTLS 2024-03-25 20:01:270.00 0.00 2.83%
2024-03-26
MTLS 2024-03-26 05:01:026.29 4.49 2.83%
MTLS 2024-03-26 07:01:045.10 5.00 2.83%
MTLS 2024-03-26 09:01:076.01 5.05 2.63%
MTLS 2024-03-26 10:01:225.14 5.06 2.22%
MTLS 2024-03-26 11:01:115.10 5.07 0.81%
MTLS 2024-03-26 12:01:225.09 5.05 1.01%
MTLS 2024-03-26 13:01:085.05 5.03 0.20%
MTLS 2024-03-26 14:01:285.04 5.00 -0.20%
MTLS 2024-03-26 15:01:035.06 5.03 0.00%
MTLS 2024-03-26 16:01:195.10 5.00 -0.20%
MTLS 2024-03-26 17:01:015.05 4.95 -0.60%
MTLS 2024-03-26 19:00:575.05 5.00 0.40%
MTLS 2024-03-26 20:01:070.00 0.00 0.40%
2024-03-27
MTLS 2024-03-27 05:01:006.32 4.46 0.40%
MTLS 2024-03-27 06:01:176.29 4.49 0.40%
MTLS 2024-03-27 07:01:146.29 5.00 0.40%
MTLS 2024-03-27 10:01:235.09 5.05 1.19%
MTLS 2024-03-27 11:01:075.09 5.07 1.39%
MTLS 2024-03-27 12:01:395.09 5.07 0.99%
MTLS 2024-03-27 13:01:145.12 5.10 1.99%
MTLS 2024-03-27 14:01:235.11 5.09 1.59%
MTLS 2024-03-27 15:00:545.11 5.09 1.79%
MTLS 2024-03-27 16:01:035.20 5.05 2.19%
MTLS 2024-03-27 20:01:210.00 0.00 2.19%
2024-03-28
MTLS 2024-03-28 05:01:126.29 4.49 2.19%
MTLS 2024-03-28 06:01:156.29 5.08 2.19%
MTLS 2024-03-28 10:01:125.22 5.19 1.39%
MTLS 2024-03-28 11:01:115.30 5.27 3.39%
MTLS 2024-03-28 12:01:275.28 5.24 2.59%
MTLS 2024-03-28 13:01:055.31 5.28 3.39%
MTLS 2024-03-28 14:01:165.35 5.33 3.98%
MTLS 2024-03-28 15:01:005.31 5.27 2.99%
MTLS 2024-03-28 16:01:215.40 5.20 2.99%
MTLS 2024-03-28 17:01:075.40 5.20 2.92%
MTLS 2024-03-28 20:01:050.00 0.00 2.92%
2024-04-01
MTLS 2024-04-01 04:01:280.00 4.60 2.92%
MTLS 2024-04-01 05:01:205.91 4.68 2.92%
MTLS 2024-04-01 07:01:085.91 5.30 2.92%
MTLS 2024-04-01 10:01:195.38 5.36 1.75%
MTLS 2024-04-01 11:01:155.40 5.36 1.95%
MTLS 2024-04-01 12:01:265.38 5.35 1.56%
MTLS 2024-04-01 13:01:125.36 5.32 0.97%
MTLS 2024-04-01 14:01:255.34 5.31 0.97%
MTLS 2024-04-01 15:01:055.35 5.31 0.78%
MTLS 2024-04-01 16:01:226.14 5.25 0.78%
MTLS 2024-04-01 17:00:576.06 5.25 0.76%
MTLS 2024-04-01 18:01:186.11 5.30 0.76%
MTLS 2024-04-01 19:01:176.11 5.25 0.76%
MTLS 2024-04-01 20:01:100.00 0.00 0.76%
2024-04-02
MTLS 2024-04-02 04:01:346.00 0.00 0.76%
MTLS 2024-04-02 05:01:036.00 4.60 0.76%
MTLS 2024-04-02 07:01:036.00 5.05 0.76%
MTLS 2024-04-02 10:01:255.24 5.22 -1.52%
MTLS 2024-04-02 11:01:055.31 5.28 -0.38%
MTLS 2024-04-02 12:01:285.25 5.23 -1.70%
MTLS 2024-04-02 13:01:125.23 5.21 -2.08%
MTLS 2024-04-02 14:01:275.20 5.17 -2.46%
MTLS 2024-04-02 15:01:035.17 5.15 -3.03%
MTLS 2024-04-02 16:01:276.00 5.00 -3.03%
MTLS 2024-04-02 17:01:136.00 5.00 -3.01%
MTLS 2024-04-02 19:01:195.81 5.00 -3.01%
MTLS 2024-04-02 20:01:160.00 0.00 -3.01%
2024-04-03
MTLS 2024-04-03 04:01:140.00 4.60 -3.01%
MTLS 2024-04-03 05:00:596.29 4.60 -3.01%
MTLS 2024-04-03 10:01:255.23 5.18 1.13%
MTLS 2024-04-03 11:01:185.23 5.19 0.94%
MTLS 2024-04-03 12:01:205.20 5.18 0.19%
MTLS 2024-04-03 13:01:055.13 5.11 -0.75%
MTLS 2024-04-03 14:01:195.13 5.11 -0.94%
MTLS 2024-04-03 15:01:145.29 5.25 2.26%
MTLS 2024-04-03 16:01:236.02 5.00 0.56%
MTLS 2024-04-03 17:01:075.88 5.05 0.58%
MTLS 2024-04-03 20:01:170.00 0.00 0.58%
2024-04-04
MTLS 2024-04-04 04:01:330.00 4.60 0.58%
MTLS 2024-04-04 05:01:086.29 4.60 0.58%
MTLS 2024-04-04 09:01:135.60 5.05 3.88%
MTLS 2024-04-04 10:01:325.39 5.32 2.71%
MTLS 2024-04-04 11:01:095.38 5.31 3.49%
MTLS 2024-04-04 12:01:275.35 5.31 2.33%
MTLS 2024-04-04 13:01:095.36 5.34 2.91%
MTLS 2024-04-04 14:01:195.34 5.31 2.52%
MTLS 2024-04-04 15:01:185.28 5.26 1.55%
MTLS 2024-04-04 16:01:305.75 5.05 0.19%
MTLS 2024-04-04 20:01:240.00 0.00 0.19%
2024-04-05
MTLS 2024-04-05 05:01:086.29 4.60 0.19%
MTLS 2024-04-05 07:01:126.29 5.05 0.19%
MTLS 2024-04-05 09:01:056.24 5.05 0.19%
MTLS 2024-04-05 10:01:345.20 5.18 -0.19%
MTLS 2024-04-05 11:01:095.20 5.17 -0.39%
MTLS 2024-04-05 12:01:185.19 5.15 -0.58%
MTLS 2024-04-05 13:01:065.22 5.18 0.00%
MTLS 2024-04-05 14:01:315.22 5.18 -0.19%
MTLS 2024-04-05 15:01:115.19 5.15 -0.58%
MTLS 2024-04-05 16:01:315.79 5.05 -0.58%
MTLS 2024-04-05 20:01:220.00 0.00 -0.58%
2024-04-08
MTLS 2024-04-08 04:01:306.00 0.00 -0.58%
MTLS 2024-04-08 05:01:175.17 4.60 -0.58%
MTLS 2024-04-08 07:01:115.17 5.15 -0.58%
MTLS 2024-04-08 10:01:335.31 5.21 2.50%
MTLS 2024-04-08 11:01:095.37 5.30 3.66%
MTLS 2024-04-08 12:01:335.44 5.42 5.01%
MTLS 2024-04-08 13:01:065.42 5.39 4.62%
MTLS 2024-04-08 14:01:215.35 5.31 3.08%
MTLS 2024-04-08 15:01:085.30 5.27 2.12%
MTLS 2024-04-08 16:01:296.00 5.15 2.12%
MTLS 2024-04-08 17:01:025.92 5.15 2.13%
MTLS 2024-04-08 20:01:160.00 0.00 2.13%
2024-04-09
MTLS 2024-04-09 05:01:096.29 4.60 2.13%
MTLS 2024-04-09 07:01:246.29 5.15 2.13%
MTLS 2024-04-09 08:01:296.24 5.15 2.13%
MTLS 2024-04-09 10:01:105.36 5.32 1.35%
MTLS 2024-04-09 11:01:045.37 5.35 1.55%
MTLS 2024-04-09 12:01:235.37 5.30 1.74%
MTLS 2024-04-09 13:01:185.37 5.32 1.16%
MTLS 2024-04-09 14:01:275.37 5.33 1.16%
MTLS 2024-04-09 15:01:245.37 5.33 1.55%
MTLS 2024-04-09 16:01:406.14 5.28 1.16%
MTLS 2024-04-09 17:01:106.14 5.28 1.14%
MTLS 2024-04-09 20:01:180.00 0.00 1.14%
2024-04-10
MTLS 2024-04-10 04:01:360.00 4.60 1.14%
MTLS 2024-04-10 05:01:116.29 4.60 1.14%
MTLS 2024-04-10 07:01:076.29 5.15 1.14%
MTLS 2024-04-10 09:01:006.24 5.15 1.14%
MTLS 2024-04-10 10:01:325.24 5.20 -2.46%
MTLS 2024-04-10 11:01:135.24 5.20 -2.08%
MTLS 2024-04-10 12:01:155.20 5.17 -2.84%
MTLS 2024-04-10 13:01:125.23 5.18 -2.46%
MTLS 2024-04-10 14:01:215.18 5.16 -3.22%
MTLS 2024-04-10 15:01:085.17 5.12 -3.60%
MTLS 2024-04-10 16:01:235.20 5.10 -4.17%
MTLS 2024-04-10 17:01:065.20 5.10 -4.12%
MTLS 2024-04-10 20:01:170.00 0.00 -4.12%
2024-04-11
MTLS 2024-04-11 05:01:246.29 4.60 -4.12%
MTLS 2024-04-11 06:01:126.26 4.60 -4.12%
MTLS 2024-04-11 07:01:085.20 5.10 -4.12%
MTLS 2024-04-11 09:01:036.60 5.00 -4.12%
MTLS 2024-04-11 10:01:205.15 5.12 0.75%
MTLS 2024-04-11 11:01:025.13 5.10 0.00%
MTLS 2024-04-11 12:01:285.12 5.10 -0.37%
MTLS 2024-04-11 13:01:075.16 5.12 0.37%
MTLS 2024-04-11 14:01:185.14 5.12 0.37%
MTLS 2024-04-11 15:01:145.11 5.08 -0.56%
MTLS 2024-04-11 16:01:175.20 5.05 0.00%
MTLS 2024-04-11 20:01:190.00 0.00 0.00%
2024-04-12
MTLS 2024-04-12 04:01:320.00 4.60 0.00%
MTLS 2024-04-12 05:01:226.29 4.60 0.00%
MTLS 2024-04-12 07:01:015.15 5.05 0.00%
MTLS 2024-04-12 10:01:415.17 5.10 0.59%
MTLS 2024-04-12 11:01:125.15 5.14 0.39%
MTLS 2024-04-12 12:01:065.16 5.14 0.39%
MTLS 2024-04-12 13:01:065.16 5.14 0.59%
MTLS 2024-04-12 14:01:155.12 5.08 0.00%
MTLS 2024-04-12 15:01:105.10 5.07 -0.78%
MTLS 2024-04-12 16:01:295.15 4.85 -0.78%
MTLS 2024-04-12 17:01:085.15 5.05 -0.78%
MTLS 2024-04-12 18:01:175.15 4.85 -0.78%
MTLS 2024-04-12 19:01:235.15 5.05 -0.78%
MTLS 2024-04-12 20:01:170.00 0.00 -0.78%
2024-04-15
MTLS 2024-04-15 05:01:006.29 4.49 -0.78%
MTLS 2024-04-15 07:01:105.15 4.60 -0.78%
MTLS 2024-04-15 08:01:115.15 5.05 -0.78%
MTLS 2024-04-15 10:01:315.06 5.03 -0.59%
MTLS 2024-04-15 11:01:135.03 5.00 -1.37%
MTLS 2024-04-15 12:01:255.03 5.01 -0.98%
MTLS 2024-04-15 13:01:115.01 5.00 -1.37%
MTLS 2024-04-15 14:01:184.99 4.96 -2.15%
MTLS 2024-04-15 15:01:104.96 4.93 -2.54%
MTLS 2024-04-15 16:01:235.74 4.90 -2.15%
MTLS 2024-04-15 17:01:015.74 4.90 -2.17%
MTLS 2024-04-15 20:01:240.00 0.00 -2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.