investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTLS: Materialise NV - American Depositary Shares

+ 3D, Medicine, Software, Country: Belgium



Clear duplicates of prices



2025-10-20
MTLS 2025-10-20 00:05:450.00 0.00 -1.31%
MTLS 2025-10-20 06:02:476.50 5.17 -1.31%
MTLS 2025-10-20 07:02:027.21 5.17 -1.31%
MTLS 2025-10-20 08:02:457.21 5.22 -1.31%
MTLS 2025-10-20 09:02:016.50 5.44 -1.31%
MTLS 2025-10-20 10:02:456.23 6.05 0.82%
MTLS 2025-10-20 11:02:036.24 6.15 3.44%
MTLS 2025-10-20 12:02:516.20 6.15 2.78%
MTLS 2025-10-20 13:02:086.17 6.11 1.64%
MTLS 2025-10-20 14:02:536.27 6.02 3.11%
MTLS 2025-10-20 15:02:126.21 6.02 2.95%
MTLS 2025-10-20 16:02:586.49 5.98 3.93%
MTLS 2025-10-20 17:02:166.43 5.98 3.99%
MTLS 2025-10-20 20:02:530.00 0.00 3.99%
2025-10-21
MTLS 2025-10-21 04:02:577.49 0.00 3.99%
MTLS 2025-10-21 05:02:176.96 5.47 3.99%
MTLS 2025-10-21 08:02:486.50 5.47 3.99%
MTLS 2025-10-21 09:02:026.50 5.49 3.99%
MTLS 2025-10-21 10:02:446.24 6.16 -1.33%
MTLS 2025-10-21 11:02:056.23 6.13 -1.50%
MTLS 2025-10-21 12:02:426.29 6.25 0.17%
MTLS 2025-10-21 13:02:086.24 6.13 -0.17%
MTLS 2025-10-21 14:02:496.20 6.08 -0.66%
MTLS 2025-10-21 15:02:146.13 6.03 -2.33%
MTLS 2025-10-21 16:02:576.50 0.00 -1.66%
MTLS 2025-10-21 17:02:156.50 5.87 -1.60%
MTLS 2025-10-21 20:02:530.00 0.00 -1.60%
2025-10-22
MTLS 2025-10-22 04:02:526.50 0.00 -1.60%
MTLS 2025-10-22 05:02:156.50 5.47 -1.60%
MTLS 2025-10-22 08:02:416.43 5.49 -1.60%
MTLS 2025-10-22 10:02:416.18 6.01 -0.16%
MTLS 2025-10-22 11:02:576.08 6.04 -1.12%
MTLS 2025-10-22 12:02:566.05 6.01 -1.76%
MTLS 2025-10-22 13:02:315.93 5.89 -4.00%
MTLS 2025-10-22 14:03:006.02 5.85 -4.48%
MTLS 2025-10-22 15:02:196.06 5.86 -4.16%
MTLS 2025-10-22 16:03:046.43 5.76 -3.20%
MTLS 2025-10-22 17:02:166.43 5.76 -3.26%
MTLS 2025-10-22 20:02:550.00 0.00 -3.26%
2025-10-23
MTLS 2025-10-23 05:02:286.97 5.22 -3.26%
MTLS 2025-10-23 09:02:116.78 5.22 -3.26%
MTLS 2025-10-23 10:02:596.28 5.90 0.49%
MTLS 2025-10-23 11:02:066.01 5.96 1.14%
MTLS 2025-10-23 12:02:526.01 5.95 1.47%
MTLS 2025-10-23 13:02:166.00 5.95 0.98%
MTLS 2025-10-23 14:02:536.03 5.97 1.47%
MTLS 2025-10-23 15:02:136.11 6.03 2.12%
MTLS 2025-10-23 16:03:006.45 5.92 2.61%
MTLS 2025-10-23 17:02:196.45 5.92 2.70%
MTLS 2025-10-23 20:02:590.00 0.00 2.70%
2025-10-24
MTLS 2025-10-24 05:02:226.97 5.22 2.70%
MTLS 2025-10-24 07:02:216.08 5.49 2.70%
MTLS 2025-10-24 10:02:506.24 6.09 1.18%
MTLS 2025-10-24 11:02:116.04 6.00 -0.17%
MTLS 2025-10-24 12:02:486.18 6.00 -0.84%
MTLS 2025-10-24 13:02:216.06 6.03 -0.51%
MTLS 2025-10-24 14:02:576.06 6.02 -0.67%
MTLS 2025-10-24 15:02:226.05 6.01 -0.67%
MTLS 2025-10-24 16:02:586.50 0.00 -0.67%
MTLS 2025-10-24 17:02:196.50 5.22 -0.66%
MTLS 2025-10-24 18:03:016.50 5.22 -2.14%
MTLS 2025-10-24 20:02:540.00 0.00 -2.14%
2025-10-25
MTLS 2025-10-25 06:32:47
Materialise NV: My DCF Valuation Indicates Upside Potential
2025-10-27
MTLS 2025-10-27 05:02:296.97 5.22 -2.14%
MTLS 2025-10-27 08:03:286.97 5.50 -2.14%
MTLS 2025-10-27 10:03:226.07 5.98 -0.49%
MTLS 2025-10-27 11:02:336.08 5.90 -1.32%
MTLS 2025-10-27 12:03:186.14 6.05 0.00%
MTLS 2025-10-27 13:02:376.12 5.95 -1.15%
MTLS 2025-10-27 14:03:276.12 5.95 -1.32%
MTLS 2025-10-27 15:02:436.09 5.96 -1.32%
MTLS 2025-10-27 16:03:026.45 5.89 -1.48%
MTLS 2025-10-27 17:02:236.45 5.89 -1.49%
MTLS 2025-10-27 20:03:010.00 0.00 -1.49%
2025-10-28
MTLS 2025-10-28 04:03:067.49 0.00 -1.49%
MTLS 2025-10-28 05:02:166.44 5.22 -1.49%
MTLS 2025-10-28 07:02:116.97 5.39 -1.49%
MTLS 2025-10-28 08:03:086.67 6.06 -1.49%
MTLS 2025-10-28 09:02:266.32 5.42 2.15%
MTLS 2025-10-28 10:02:586.01 5.79 -1.16%
MTLS 2025-10-28 11:02:055.74 5.61 -3.64%
MTLS 2025-10-28 11:42:04
Materialise NV (MTLS) Q3 2025 Earnings Call Transcript
MTLS 2025-10-28 12:03:045.82 5.67 -4.47%
MTLS 2025-10-28 13:02:275.91 5.70 -3.31%
MTLS 2025-10-28 13:08:22
Materialise: Still Treading Water, Remains Cash Flow Positive
MTLS 2025-10-28 14:02:575.77 5.66 -2.98%
MTLS 2025-10-28 15:02:115.68 5.65 -4.80%
MTLS 2025-10-28 16:01:48
Materialise NV 2025 Q3 - Results - Earnings Call Presentation
MTLS 2025-10-28 16:03:006.32 5.19 -3.97%
MTLS 2025-10-28 17:02:186.32 5.26 -4.04%
MTLS 2025-10-28 18:02:476.32 5.19 -4.04%
MTLS 2025-10-28 20:02:460.00 0.00 -4.04%
2025-10-29
MTLS 2025-10-29 04:02:537.49 0.00 -4.04%
MTLS 2025-10-29 05:02:076.97 5.32 -4.04%
MTLS 2025-10-29 06:02:576.97 5.50 -4.04%
MTLS 2025-10-29 07:02:046.51 5.50 -4.04%
MTLS 2025-10-29 10:02:505.66 5.53 -2.19%
MTLS 2025-10-29 11:02:055.60 5.55 -2.02%
MTLS 2025-10-29 12:02:575.54 5.53 -2.69%
MTLS 2025-10-29 13:02:065.66 5.58 -2.02%
MTLS 2025-10-29 14:02:505.74 5.52 -1.85%
MTLS 2025-10-29 15:02:095.57 5.54 -2.53%
MTLS 2025-10-29 16:02:597.49 5.40 -3.54%
MTLS 2025-10-29 17:02:106.51 5.40 -3.68%
MTLS 2025-10-29 20:02:480.00 0.00 -3.68%
2025-10-30
MTLS 2025-10-30 04:02:497.49 0.00 -3.68%
MTLS 2025-10-30 05:02:066.97 5.01 -3.68%
MTLS 2025-10-30 07:02:116.51 5.01 -3.68%
MTLS 2025-10-30 09:02:066.23 5.01 -3.68%
MTLS 2025-10-30 10:02:465.87 5.83 6.14%
MTLS 2025-10-30 11:02:085.80 5.72 4.56%
MTLS 2025-10-30 12:02:485.80 5.73 4.56%
MTLS 2025-10-30 13:02:125.75 5.70 4.04%
MTLS 2025-10-30 14:02:495.76 5.72 4.56%
MTLS 2025-10-30 15:02:115.73 5.68 3.68%
MTLS 2025-10-30 16:02:537.49 0.00 3.16%
MTLS 2025-10-30 17:02:066.37 4.95 3.28%
MTLS 2025-10-30 19:02:096.51 4.95 3.28%
MTLS 2025-10-30 20:02:540.00 0.00 3.28%
2025-10-31
MTLS 2025-10-31 05:02:145.66 4.87 3.28%
MTLS 2025-10-31 07:02:125.66 4.95 3.28%
MTLS 2025-10-31 10:02:515.98 5.95 5.47%
MTLS 2025-10-31 11:02:086.22 6.20 10.22%
MTLS 2025-10-31 12:02:506.22 6.14 9.85%
MTLS 2025-10-31 13:02:156.22 6.17 9.85%
MTLS 2025-10-31 14:03:066.35 6.33 12.41%
MTLS 2025-10-31 15:02:136.40 6.37 13.14%
MTLS 2025-10-31 16:04:346.40 6.01 13.69%
MTLS 2025-10-31 17:02:066.40 6.01 13.25%
MTLS 2025-10-31 20:02:460.00 0.00 13.25%
2025-11-03
MTLS 2025-11-03 06:02:556.95 6.19 13.25%
MTLS 2025-11-03 08:03:017.05 5.77 13.25%
MTLS 2025-11-03 10:02:577.05 6.46 0.88%
MTLS 2025-11-03 11:02:146.41 6.35 0.00%
MTLS 2025-11-03 12:02:586.37 6.28 -0.71%
MTLS 2025-11-03 13:02:186.42 6.36 0.00%
MTLS 2025-11-03 14:03:126.42 6.38 0.35%
MTLS 2025-11-03 15:02:136.68 6.64 4.42%
MTLS 2025-11-03 16:03:006.65 6.57 4.59%
MTLS 2025-11-03 17:03:486.88 0.00 3.71%
MTLS 2025-11-03 18:03:026.88 5.74 3.28%
MTLS 2025-11-03 21:07:250.00 0.00 3.28%
MTLS 2025-11-03 22:07:216.88 5.74 3.28%
2025-11-04
MTLS 2025-11-04 05:02:407.99 0.00 3.28%
MTLS 2025-11-04 06:02:527.27 4.87 3.28%
MTLS 2025-11-04 08:02:557.27 5.09 3.28%
MTLS 2025-11-04 10:02:556.34 6.19 -4.53%
MTLS 2025-11-04 11:02:066.58 6.45 -1.25%
MTLS 2025-11-04 12:02:526.53 6.49 -1.25%
MTLS 2025-11-04 13:02:086.55 6.48 -1.41%
MTLS 2025-11-04 14:02:576.48 6.44 -2.19%
MTLS 2025-11-04 15:06:496.49 6.43 -1.88%
MTLS 2025-11-04 16:04:006.35 6.31 -3.91%
MTLS 2025-11-04 17:02:196.43 5.50 -3.13%
MTLS 2025-11-04 18:02:596.43 5.09 -3.03%
2025-11-05
MTLS 2025-11-05 06:02:577.11 4.74 -3.03%
MTLS 2025-11-05 08:03:137.11 5.77 -3.03%
MTLS 2025-11-05 10:03:007.11 5.99 -3.03%
MTLS 2025-11-05 11:02:136.33 6.25 -1.52%
MTLS 2025-11-05 12:02:476.20 6.11 -2.73%
MTLS 2025-11-05 13:02:086.25 6.21 -2.58%
MTLS 2025-11-05 14:02:496.24 6.18 -2.27%
MTLS 2025-11-05 15:02:186.22 6.17 -2.58%
MTLS 2025-11-05 16:03:046.26 6.24 -1.82%
MTLS 2025-11-05 17:02:106.38 0.00 -2.73%
MTLS 2025-11-05 18:07:386.38 5.09 -2.82%
MTLS 2025-11-05 21:07:350.00 0.00 -2.82%
2025-11-06
MTLS 2025-11-06 06:02:517.11 4.74 -2.82%
MTLS 2025-11-06 08:02:507.11 5.09 -2.82%
MTLS 2025-11-06 11:02:116.20 6.10 -1.41%
MTLS 2025-11-06 12:02:486.07 6.05 -2.35%
MTLS 2025-11-06 13:02:136.02 6.00 -2.97%
MTLS 2025-11-06 14:02:585.98 5.94 -3.91%
MTLS 2025-11-06 15:02:285.95 5.93 -3.91%
MTLS 2025-11-06 16:02:505.91 5.89 -4.85%
MTLS 2025-11-06 17:02:137.99 0.00 -5.16%
MTLS 2025-11-06 18:02:507.19 5.09 -5.32%
MTLS 2025-11-06 19:02:147.19 5.09 -6.61%
2025-11-07
MTLS 2025-11-07 06:02:596.86 5.13 -6.61%
MTLS 2025-11-07 11:02:125.77 5.72 -1.61%
MTLS 2025-11-07 12:02:495.75 5.70 -2.58%
MTLS 2025-11-07 13:02:125.66 5.63 -3.23%
MTLS 2025-11-07 14:03:135.78 5.70 -2.42%
MTLS 2025-11-07 15:02:225.77 5.73 -1.77%
MTLS 2025-11-07 16:02:575.84 5.75 -0.65%
MTLS 2025-11-07 17:02:226.86 5.70 -1.29%
MTLS 2025-11-07 18:02:546.86 5.80 -1.37%
MTLS 2025-11-07 19:02:186.86 5.80 5.80%
MTLS 2025-11-07 21:06:050.00 0.00 5.80%
2025-11-10
MTLS 2025-11-10 05:03:436.50 0.00 5.80%
MTLS 2025-11-10 06:03:086.50 5.40 5.80%
MTLS 2025-11-10 07:02:306.10 5.40 5.80%
MTLS 2025-11-10 11:02:225.98 5.87 2.56%
MTLS 2025-11-10 12:02:566.08 5.90 4.95%
MTLS 2025-11-10 13:02:186.13 6.09 5.80%
MTLS 2025-11-10 14:02:576.19 6.03 7.17%
MTLS 2025-11-10 15:02:206.14 6.06 5.63%
MTLS 2025-11-10 16:03:176.13 6.05 4.95%
MTLS 2025-11-10 17:02:296.17 5.88 5.12%
MTLS 2025-11-10 18:02:596.17 5.88 5.19%
MTLS 2025-11-10 21:04:490.00 0.00 5.19%
2025-11-11
MTLS 2025-11-11 06:03:078.35 4.74 5.19%
MTLS 2025-11-11 08:03:066.68 4.74 1.90%
MTLS 2025-11-11 09:02:496.19 5.57 1.90%
MTLS 2025-11-11 10:03:016.19 4.75 1.90%
MTLS 2025-11-11 11:02:166.19 6.02 -0.69%
MTLS 2025-11-11 12:02:586.07 6.03 -0.52%
MTLS 2025-11-11 13:02:255.99 5.96 -1.38%
MTLS 2025-11-11 14:02:585.98 5.90 -1.90%
MTLS 2025-11-11 15:02:225.94 5.91 -2.08%
MTLS 2025-11-11 16:02:555.91 5.89 -3.11%
MTLS 2025-11-11 17:02:146.20 0.00 -2.42%
MTLS 2025-11-11 18:03:146.20 5.40 -2.31%
MTLS 2025-11-11 21:05:170.00 0.00 -2.31%
2025-11-12
MTLS 2025-11-12 06:02:587.27 5.90 -2.31%
MTLS 2025-11-12 08:02:547.27 5.90 -0.33%
MTLS 2025-11-12 10:02:566.10 5.90 -0.33%
MTLS 2025-11-12 11:02:116.10 5.97 2.64%
MTLS 2025-11-12 12:02:495.90 5.86 -0.33%
MTLS 2025-11-12 13:02:125.97 5.92 0.49%
MTLS 2025-11-12 14:02:545.99 5.95 0.82%
MTLS 2025-11-12 15:02:165.96 5.92 0.00%
MTLS 2025-11-12 16:02:545.92 5.91 -0.16%
MTLS 2025-11-12 17:02:176.82 5.70 0.49%
MTLS 2025-11-12 18:02:496.82 5.70 0.51%
MTLS 2025-11-12 21:04:360.00 0.00 0.51%
MTLS 2025-11-12 22:05:586.82 5.70 0.51%
2025-11-13
MTLS 2025-11-13 05:02:237.99 0.00 0.51%
MTLS 2025-11-13 06:03:017.27 5.31 0.51%
MTLS 2025-11-13 08:02:516.70 5.80 0.51%
MTLS 2025-11-13 11:02:196.11 5.87 0.84%
MTLS 2025-11-13 12:02:556.15 6.00 1.69%
MTLS 2025-11-13 13:02:226.13 6.05 2.87%
MTLS 2025-11-13 14:03:056.15 6.10 3.37%
MTLS 2025-11-13 15:02:356.16 6.11 3.37%
MTLS 2025-11-13 16:03:046.11 6.09 2.36%
MTLS 2025-11-13 17:02:206.16 5.80 2.87%
MTLS 2025-11-13 18:02:526.16 5.80 2.86%
MTLS 2025-11-13 21:05:090.00 0.00 2.86%
2025-11-14
MTLS 2025-11-14 06:03:046.70 4.74 2.86%
MTLS 2025-11-14 08:03:006.00 5.80 -1.01%
MTLS 2025-11-14 09:02:246.00 5.40 -1.85%
MTLS 2025-11-14 10:03:036.00 5.90 -1.85%
MTLS 2025-11-14 11:02:145.95 5.90 -2.35%
MTLS 2025-11-14 12:02:466.01 5.95 -1.68%
MTLS 2025-11-14 13:02:206.13 6.05 -0.34%
MTLS 2025-11-14 14:02:596.12 6.07 0.00%
MTLS 2025-11-14 15:02:316.09 6.03 -0.67%
MTLS 2025-11-14 16:03:116.06 6.00 -1.34%
MTLS 2025-11-14 17:02:326.92 0.00 -1.68%
MTLS 2025-11-14 18:02:566.70 4.74 -1.64%
MTLS 2025-11-14 21:07:390.00 0.00 -1.64%
2025-11-17
MTLS 2025-11-17 06:03:016.70 4.74 -1.64%
MTLS 2025-11-17 10:02:566.70 5.13 -1.64%
MTLS 2025-11-17 11:02:066.11 5.99 1.31%
MTLS 2025-11-17 12:02:556.12 5.99 0.82%
MTLS 2025-11-17 13:02:176.05 5.98 0.00%
MTLS 2025-11-17 14:03:146.08 6.06 1.31%
MTLS 2025-11-17 15:02:185.96 5.86 -0.65%
MTLS 2025-11-17 16:03:045.94 5.86 -0.98%
MTLS 2025-11-17 17:03:046.09 5.18 -0.98%
MTLS 2025-11-17 18:02:516.09 5.18 -1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.