investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTLS: Materialise NV - American Depositary Shares

+ 3D, Medicine, Software, Country: Belgium



Clear duplicates of prices



2025-08-01
MTLS 2025-08-01 01:02:050.00 0.00 -1.52%
MTLS 2025-08-01 04:02:099.11 0.00 -1.52%
MTLS 2025-08-01 05:02:066.45 5.00 -1.52%
MTLS 2025-08-01 10:02:405.20 5.03 -0.57%
MTLS 2025-08-01 11:02:095.07 5.01 -2.10%
MTLS 2025-08-01 12:02:385.07 5.00 -1.52%
MTLS 2025-08-01 13:02:034.99 4.92 -3.05%
MTLS 2025-08-01 14:02:104.96 4.91 -3.05%
MTLS 2025-08-01 15:02:145.02 4.95 -3.05%
MTLS 2025-08-01 16:02:065.23 4.92 -2.48%
MTLS 2025-08-01 17:02:025.23 4.84 -0.97%
MTLS 2025-08-01 20:02:010.00 0.00 -0.97%
2025-08-04
MTLS 2025-08-04 04:02:217.99 0.00 -0.97%
MTLS 2025-08-04 05:01:456.45 3.96 -0.97%
MTLS 2025-08-04 06:02:206.45 4.75 -0.97%
MTLS 2025-08-04 09:00:476.45 4.90 -0.97%
MTLS 2025-08-04 10:00:495.10 5.00 0.39%
MTLS 2025-08-04 11:00:455.08 5.04 1.16%
MTLS 2025-08-04 12:00:495.11 5.08 1.36%
MTLS 2025-08-04 13:02:035.08 5.05 1.16%
MTLS 2025-08-04 14:00:505.09 5.05 1.16%
MTLS 2025-08-04 15:00:525.09 5.07 1.36%
MTLS 2025-08-04 16:00:595.10 5.07 1.74%
MTLS 2025-08-04 17:00:526.45 4.90 1.20%
MTLS 2025-08-04 19:00:456.45 4.49 1.20%
MTLS 2025-08-04 21:00:560.00 0.00 1.20%
2025-08-05
MTLS 2025-08-05 05:00:506.45 3.96 1.20%
MTLS 2025-08-05 06:00:486.45 4.75 1.20%
MTLS 2025-08-05 10:00:535.24 5.03 0.80%
MTLS 2025-08-05 11:00:455.10 5.07 0.20%
MTLS 2025-08-05 12:00:495.12 5.09 1.00%
MTLS 2025-08-05 13:00:415.11 5.07 0.20%
MTLS 2025-08-05 14:00:495.11 5.09 1.00%
MTLS 2025-08-05 15:00:405.07 5.04 -0.60%
MTLS 2025-08-05 16:00:555.05 5.03 -0.60%
MTLS 2025-08-05 17:00:456.45 4.88 -0.39%
MTLS 2025-08-05 20:00:536.45 4.49 -0.39%
MTLS 2025-08-05 21:00:460.00 0.00 -0.39%
2025-08-06
MTLS 2025-08-06 05:00:475.19 4.66 -0.39%
MTLS 2025-08-06 06:00:485.19 4.75 2.56%
MTLS 2025-08-06 07:00:465.18 4.75 2.56%
MTLS 2025-08-06 10:00:475.08 5.00 -0.39%
MTLS 2025-08-06 11:00:455.01 4.96 -0.99%
MTLS 2025-08-06 12:00:505.01 4.99 -0.79%
MTLS 2025-08-06 13:00:455.00 4.99 -0.99%
MTLS 2025-08-06 14:00:465.06 5.01 0.00%
MTLS 2025-08-06 15:00:495.08 5.05 0.59%
MTLS 2025-08-06 16:00:495.09 5.05 0.79%
MTLS 2025-08-06 17:00:516.45 4.49 0.40%
MTLS 2025-08-06 21:00:530.00 0.00 0.40%
2025-08-07
MTLS 2025-08-07 05:00:526.45 3.96 0.40%
MTLS 2025-08-07 08:01:035.20 4.49 2.18%
MTLS 2025-08-07 09:00:555.20 4.95 2.18%
MTLS 2025-08-07 10:00:545.10 5.04 0.00%
MTLS 2025-08-07 11:00:505.07 5.04 0.20%
MTLS 2025-08-07 12:00:525.04 5.01 -0.40%
MTLS 2025-08-07 13:00:465.04 5.00 -0.40%
MTLS 2025-08-07 14:00:555.04 4.98 -0.40%
MTLS 2025-08-07 15:00:505.04 5.00 -0.40%
MTLS 2025-08-07 16:00:555.07 5.03 0.20%
MTLS 2025-08-07 17:00:426.45 4.49 0.20%
MTLS 2025-08-07 21:00:490.00 0.00 0.20%
2025-08-08
MTLS 2025-08-08 05:00:536.45 3.96 0.20%
MTLS 2025-08-08 08:00:566.45 4.46 0.20%
MTLS 2025-08-08 09:00:506.45 4.49 0.20%
MTLS 2025-08-08 10:00:535.15 5.05 0.99%
MTLS 2025-08-08 11:00:485.07 5.05 0.40%
MTLS 2025-08-08 12:00:495.03 5.00 -0.79%
MTLS 2025-08-08 13:00:455.02 5.00 -0.79%
MTLS 2025-08-08 14:00:494.99 4.96 -1.58%
MTLS 2025-08-08 15:00:464.97 4.95 -1.19%
MTLS 2025-08-08 16:00:515.02 5.00 -0.59%
MTLS 2025-08-08 17:00:496.45 4.49 -0.40%
MTLS 2025-08-08 21:00:500.00 0.00 -0.40%
2025-08-11
MTLS 2025-08-11 05:00:546.45 3.96 -0.40%
MTLS 2025-08-11 08:00:566.45 4.46 -0.40%
MTLS 2025-08-11 10:00:555.00 4.95 -1.19%
MTLS 2025-08-11 11:00:464.95 4.92 -1.58%
MTLS 2025-08-11 12:00:574.99 4.95 -1.58%
MTLS 2025-08-11 13:00:564.97 4.92 -1.19%
MTLS 2025-08-11 14:00:584.99 4.96 -1.19%
MTLS 2025-08-11 15:00:535.00 4.96 -0.79%
MTLS 2025-08-11 16:01:004.99 4.98 -0.79%
MTLS 2025-08-11 17:00:466.45 4.46 -0.60%
MTLS 2025-08-11 21:00:540.00 0.00 -0.60%
2025-08-12
MTLS 2025-08-12 05:01:006.45 3.96 -0.60%
MTLS 2025-08-12 08:00:586.45 4.46 -0.60%
MTLS 2025-08-12 09:00:536.45 4.55 -0.60%
MTLS 2025-08-12 10:00:544.96 4.94 -0.80%
MTLS 2025-08-12 11:00:465.08 5.05 1.59%
MTLS 2025-08-12 12:00:495.12 5.08 1.79%
MTLS 2025-08-12 13:00:515.11 5.09 2.39%
MTLS 2025-08-12 14:00:575.13 5.11 2.58%
MTLS 2025-08-12 15:00:555.14 5.11 2.58%
MTLS 2025-08-12 16:01:015.14 5.11 2.78%
MTLS 2025-08-12 17:01:016.45 4.78 2.40%
MTLS 2025-08-12 20:01:036.45 4.46 2.40%
MTLS 2025-08-12 21:00:500.00 0.00 2.40%
2025-08-13
MTLS 2025-08-13 05:00:486.45 3.96 2.40%
MTLS 2025-08-13 08:00:586.45 4.46 2.40%
MTLS 2025-08-13 10:00:575.13 5.07 0.00%
MTLS 2025-08-13 11:00:505.14 5.09 0.00%
MTLS 2025-08-13 12:00:535.14 5.13 0.60%
MTLS 2025-08-13 13:00:565.19 5.14 1.40%
MTLS 2025-08-13 14:00:585.20 5.16 1.00%
MTLS 2025-08-13 15:00:545.22 5.21 2.20%
MTLS 2025-08-13 16:01:055.30 5.26 3.40%
MTLS 2025-08-13 17:01:005.30 4.98 3.72%
MTLS 2025-08-13 20:01:005.30 4.46 3.72%
MTLS 2025-08-13 21:01:010.00 0.00 3.72%
2025-08-14
MTLS 2025-08-14 04:04:357.99 0.00 3.72%
MTLS 2025-08-14 05:03:236.40 4.38 3.72%
MTLS 2025-08-14 07:03:246.40 4.46 3.72%
MTLS 2025-08-14 09:03:216.44 4.46 3.72%
MTLS 2025-08-14 10:04:295.21 5.12 -1.76%
MTLS 2025-08-14 11:03:165.20 5.18 -2.35%
MTLS 2025-08-14 12:04:255.14 5.09 -3.33%
MTLS 2025-08-14 13:03:195.17 5.08 -4.11%
MTLS 2025-08-14 14:04:335.12 5.09 -3.52%
MTLS 2025-08-14 15:03:145.14 5.09 -3.33%
MTLS 2025-08-14 16:04:317.99 4.95 -2.35%
MTLS 2025-08-14 17:03:156.45 4.95 -2.26%
MTLS 2025-08-14 20:04:270.00 0.00 -2.26%
2025-08-15
MTLS 2025-08-15 05:00:546.45 5.00 -2.26%
MTLS 2025-08-15 08:00:526.18 5.00 -2.26%
MTLS 2025-08-15 10:00:555.19 5.11 -0.38%
MTLS 2025-08-15 11:00:495.22 5.18 0.00%
MTLS 2025-08-15 12:00:565.22 5.17 0.38%
MTLS 2025-08-15 13:00:485.22 5.17 0.75%
MTLS 2025-08-15 14:00:565.20 5.17 0.75%
MTLS 2025-08-15 15:00:515.20 5.17 0.38%
MTLS 2025-08-15 16:00:575.20 5.17 0.00%
MTLS 2025-08-15 17:00:546.45 5.17 0.00%
MTLS 2025-08-15 20:00:536.45 4.46 0.00%
MTLS 2025-08-15 21:00:550.00 0.00 0.00%
2025-08-18
MTLS 2025-08-18 05:00:546.40 4.38 0.00%
MTLS 2025-08-18 08:00:556.18 4.46 0.00%
MTLS 2025-08-18 10:00:475.17 5.09 -0.19%
MTLS 2025-08-18 11:00:495.12 5.09 -0.97%
MTLS 2025-08-18 12:00:505.07 5.05 -1.93%
MTLS 2025-08-18 13:00:475.11 5.09 -0.97%
MTLS 2025-08-18 14:00:525.21 5.11 -1.54%
MTLS 2025-08-18 15:00:515.10 5.09 -1.54%
MTLS 2025-08-18 16:01:095.51 4.95 -1.54%
MTLS 2025-08-18 17:00:496.18 4.95 -1.55%
MTLS 2025-08-18 18:00:556.18 5.04 -1.55%
MTLS 2025-08-18 21:00:480.00 0.00 -1.55%
2025-08-19
MTLS 2025-08-19 05:00:546.45 3.96 -1.55%
MTLS 2025-08-19 08:00:506.45 4.46 -1.55%
MTLS 2025-08-19 10:00:525.08 5.00 -0.19%
MTLS 2025-08-19 11:00:485.06 4.98 -1.55%
MTLS 2025-08-19 12:00:565.04 5.03 -0.77%
MTLS 2025-08-19 13:00:455.04 5.01 -0.97%
MTLS 2025-08-19 14:00:595.06 5.05 -0.58%
MTLS 2025-08-19 15:01:015.04 5.03 -0.77%
MTLS 2025-08-19 16:01:085.20 4.98 0.00%
MTLS 2025-08-19 17:01:005.64 4.98 0.00%
MTLS 2025-08-19 20:01:050.00 0.00 0.00%
2025-08-20
MTLS 2025-08-20 05:00:535.75 4.00 0.00%
MTLS 2025-08-20 08:00:585.64 4.46 0.00%
MTLS 2025-08-20 10:00:575.01 4.96 -1.57%
MTLS 2025-08-20 11:00:515.01 5.00 -1.57%
MTLS 2025-08-20 12:00:565.01 5.00 -1.38%
MTLS 2025-08-20 13:00:475.00 4.99 -1.57%
MTLS 2025-08-20 14:00:525.01 5.00 -1.57%
MTLS 2025-08-20 15:00:494.99 4.96 -1.57%
MTLS 2025-08-20 16:00:505.04 5.01 -0.79%
MTLS 2025-08-20 17:00:485.64 4.78 -0.98%
MTLS 2025-08-20 21:00:510.00 0.00 -0.98%
2025-08-21
MTLS 2025-08-21 05:00:465.75 4.44 -0.98%
MTLS 2025-08-21 08:00:555.55 4.58 -0.98%
MTLS 2025-08-21 09:00:475.15 4.46 -0.98%
MTLS 2025-08-21 10:00:545.02 4.92 -1.57%
MTLS 2025-08-21 11:00:545.02 4.96 -0.79%
MTLS 2025-08-21 12:00:575.00 4.96 -0.39%
MTLS 2025-08-21 13:00:535.00 4.98 -0.39%
MTLS 2025-08-21 14:00:494.99 4.95 -0.98%
MTLS 2025-08-21 15:00:464.97 4.95 -0.98%
MTLS 2025-08-21 16:00:505.01 4.98 0.20%
MTLS 2025-08-21 17:00:525.64 4.90 0.00%
MTLS 2025-08-21 20:01:030.00 0.00 0.00%
2025-08-22
MTLS 2025-08-22 05:00:516.45 3.96 0.00%
MTLS 2025-08-22 08:00:515.64 4.65 0.00%
MTLS 2025-08-22 10:00:535.09 5.00 0.00%
MTLS 2025-08-22 11:00:495.18 5.17 3.39%
MTLS 2025-08-22 12:01:015.15 5.13 2.59%
MTLS 2025-08-22 13:00:545.14 5.05 1.99%
MTLS 2025-08-22 14:01:015.24 5.12 1.79%
MTLS 2025-08-22 15:01:005.29 5.15 2.99%
MTLS 2025-08-22 16:01:025.30 4.86 4.98%
MTLS 2025-08-22 17:00:595.30 4.86 4.99%
MTLS 2025-08-22 21:00:580.00 0.00 4.99%
2025-08-25
MTLS 2025-08-25 05:00:565.97 4.45 4.99%
MTLS 2025-08-25 08:00:515.75 4.45 4.99%
MTLS 2025-08-25 09:00:565.75 4.59 4.99%
MTLS 2025-08-25 10:01:025.23 5.18 -1.00%
MTLS 2025-08-25 11:00:515.26 5.23 -0.20%
MTLS 2025-08-25 12:00:485.34 5.31 1.40%
MTLS 2025-08-25 13:01:005.37 5.32 2.20%
MTLS 2025-08-25 14:00:535.38 5.33 2.40%
MTLS 2025-08-25 15:01:505.32 5.31 1.60%
MTLS 2025-08-25 16:00:525.26 5.25 0.20%
MTLS 2025-08-25 17:01:055.70 4.46 0.00%
MTLS 2025-08-25 20:01:040.00 0.00 0.00%
2025-08-26
MTLS 2025-08-26 05:01:046.45 4.45 0.00%
MTLS 2025-08-26 08:00:536.45 4.58 0.00%
MTLS 2025-08-26 10:00:575.25 5.16 -0.19%
MTLS 2025-08-26 11:01:015.19 5.18 -0.76%
MTLS 2025-08-26 12:00:485.15 5.13 -1.71%
MTLS 2025-08-26 13:00:525.10 5.09 -2.67%
MTLS 2025-08-26 14:00:525.08 5.05 -3.24%
MTLS 2025-08-26 15:00:595.07 5.05 -3.24%
MTLS 2025-08-26 16:00:545.10 5.05 -3.24%
MTLS 2025-08-26 17:01:036.45 4.95 -3.43%
MTLS 2025-08-26 21:00:550.00 0.00 -3.43%
2025-08-27
MTLS 2025-08-27 05:01:056.45 4.58 -3.43%
MTLS 2025-08-27 08:00:536.45 4.58 0.19%
MTLS 2025-08-27 09:00:506.45 4.53 0.19%
MTLS 2025-08-27 10:01:145.15 5.07 1.71%
MTLS 2025-08-27 11:00:585.06 5.04 0.00%
MTLS 2025-08-27 13:00:565.15 5.04 -0.19%
MTLS 2025-08-27 14:00:545.09 5.05 0.19%
MTLS 2025-08-27 15:00:545.17 5.04 0.00%
MTLS 2025-08-27 16:00:495.07 5.03 0.00%
MTLS 2025-08-27 17:00:595.08 4.91 0.00%
MTLS 2025-08-27 19:00:495.22 4.91 0.00%
MTLS 2025-08-27 20:00:415.22 4.90 0.00%
MTLS 2025-08-27 21:00:460.00 0.00 0.00%
2025-08-28
MTLS 2025-08-28 05:00:586.45 4.49 0.00%
MTLS 2025-08-28 08:00:455.57 4.58 0.00%
MTLS 2025-08-28 09:00:525.48 4.58 0.00%
MTLS 2025-08-28 10:00:475.07 5.00 -0.40%
MTLS 2025-08-28 11:00:455.06 5.05 0.00%
MTLS 2025-08-28 12:00:505.09 5.07 0.59%
MTLS 2025-08-28 13:00:545.17 5.14 2.37%
MTLS 2025-08-28 14:00:545.29 5.27 4.74%
MTLS 2025-08-28 15:00:475.23 5.22 3.75%
MTLS 2025-08-28 16:00:545.21 5.15 2.57%
MTLS 2025-08-28 17:00:506.21 4.49 2.38%
MTLS 2025-08-28 21:00:540.00 0.00 2.38%
2025-08-29
MTLS 2025-08-29 05:00:506.45 4.67 2.38%
MTLS 2025-08-29 10:00:455.20 5.16 0.79%
MTLS 2025-08-29 11:00:585.14 5.09 -0.59%
MTLS 2025-08-29 12:00:485.18 5.16 0.20%
MTLS 2025-08-29 13:00:595.17 5.14 0.00%
MTLS 2025-08-29 14:00:515.15 5.14 0.00%
MTLS 2025-08-29 15:00:585.13 5.09 -0.59%
MTLS 2025-08-29 16:00:525.15 5.12 -0.40%
MTLS 2025-08-29 17:00:466.45 4.67 -0.78%
MTLS 2025-08-29 21:00:530.00 0.00 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.