investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTLS: Materialise NV - American Depositary Shares

+ 3D, Medicine, Software, Country: Belgium



Clear duplicates of prices



2025-06-18
MTLS 2025-06-18 08:02:186.12 4.84 1.08%
MTLS 2025-06-18 10:02:185.60 5.52 -0.18%
MTLS 2025-06-18 11:01:475.62 5.60 -0.36%
MTLS 2025-06-18 12:02:145.58 5.54 -1.08%
MTLS 2025-06-18 13:01:415.58 5.55 -0.90%
MTLS 2025-06-18 14:02:185.57 5.53 -1.25%
MTLS 2025-06-18 15:01:475.52 5.50 -2.33%
MTLS 2025-06-18 16:02:239.11 5.40 -2.51%
MTLS 2025-06-18 17:01:426.12 5.40 -2.48%
MTLS 2025-06-18 20:02:190.00 0.00 -2.48%
2025-06-20
MTLS 2025-06-20 05:01:356.43 4.67 -2.48%
MTLS 2025-06-20 07:01:435.86 4.67 -2.48%
MTLS 2025-06-20 08:02:136.43 4.67 -2.48%
MTLS 2025-06-20 10:02:185.55 5.51 0.89%
MTLS 2025-06-20 11:01:415.47 5.45 -0.53%
MTLS 2025-06-20 12:02:145.46 5.43 -0.53%
MTLS 2025-06-20 13:01:385.46 5.42 -0.71%
MTLS 2025-06-20 14:02:235.41 5.38 -1.42%
MTLS 2025-06-20 16:12:409.11 0.00 -1.77%
MTLS 2025-06-20 18:13:446.05 4.80 -1.82%
MTLS 2025-06-20 20:02:130.00 0.00 -1.82%
2025-06-23
MTLS 2025-06-23 05:01:376.43 4.80 -1.82%
MTLS 2025-06-23 06:02:146.43 4.67 -1.82%
MTLS 2025-06-23 07:01:395.85 4.67 -1.82%
MTLS 2025-06-23 09:08:265.85 5.15 -1.82%
MTLS 2025-06-23 10:03:515.39 5.36 0.00%
MTLS 2025-06-23 11:02:075.41 5.37 0.55%
MTLS 2025-06-23 12:01:535.38 5.35 -0.55%
MTLS 2025-06-23 13:02:075.31 5.27 -1.82%
MTLS 2025-06-23 14:01:585.38 5.35 -0.18%
MTLS 2025-06-23 15:02:045.42 5.37 0.00%
MTLS 2025-06-23 16:01:575.99 5.00 0.36%
MTLS 2025-06-23 17:02:035.99 4.67 0.37%
MTLS 2025-06-23 18:01:546.43 4.67 0.37%
MTLS 2025-06-23 20:01:520.00 0.00 0.37%
2025-06-24
MTLS 2025-06-24 05:01:446.43 4.67 0.37%
MTLS 2025-06-24 10:02:115.50 5.43 1.67%
MTLS 2025-06-24 11:01:475.54 5.49 2.41%
MTLS 2025-06-24 12:02:135.54 5.51 2.41%
MTLS 2025-06-24 13:01:545.58 5.54 3.15%
MTLS 2025-06-24 14:02:135.55 5.53 2.41%
MTLS 2025-06-24 15:01:455.55 5.50 2.41%
MTLS 2025-06-24 16:02:165.58 5.29 2.60%
MTLS 2025-06-24 17:01:495.99 5.29 2.59%
MTLS 2025-06-24 18:02:136.05 5.29 2.59%
MTLS 2025-06-24 20:02:060.00 0.00 2.59%
2025-06-25
MTLS 2025-06-25 05:01:476.17 4.67 2.59%
MTLS 2025-06-25 07:01:446.05 4.67 2.59%
MTLS 2025-06-25 10:02:185.58 5.50 0.00%
MTLS 2025-06-25 11:01:505.50 5.48 -0.74%
MTLS 2025-06-25 13:01:485.46 5.44 -1.48%
MTLS 2025-06-25 14:02:145.48 5.46 -1.30%
MTLS 2025-06-25 15:01:455.47 5.45 -1.48%
MTLS 2025-06-25 16:02:125.58 5.27 -1.48%
MTLS 2025-06-25 17:01:465.99 5.27 -1.44%
MTLS 2025-06-25 20:02:070.00 0.00 -1.44%
2025-06-26
MTLS 2025-06-26 04:02:215.99 0.00 -1.44%
MTLS 2025-06-26 05:01:485.92 4.67 -1.44%
MTLS 2025-06-26 10:02:135.53 5.41 1.26%
MTLS 2025-06-26 11:01:445.50 5.48 0.72%
MTLS 2025-06-26 12:02:145.51 5.49 0.90%
MTLS 2025-06-26 14:02:135.52 5.50 0.90%
MTLS 2025-06-26 15:01:455.54 5.52 1.62%
MTLS 2025-06-26 16:02:095.58 5.00 1.62%
MTLS 2025-06-26 17:01:435.99 4.67 1.65%
MTLS 2025-06-26 20:02:130.00 0.00 1.65%
2025-06-27
MTLS 2025-06-27 05:00:455.99 4.67 1.65%
MTLS 2025-06-27 10:00:485.61 5.52 -0.37%
MTLS 2025-06-27 11:00:415.59 5.56 0.73%
MTLS 2025-06-27 12:00:475.60 5.57 0.92%
MTLS 2025-06-27 13:00:395.59 5.57 0.73%
MTLS 2025-06-27 14:00:465.61 5.58 1.10%
MTLS 2025-06-27 15:00:515.60 5.57 0.73%
MTLS 2025-06-27 16:00:465.63 5.60 1.28%
MTLS 2025-06-27 17:00:385.90 4.67 1.26%
MTLS 2025-06-27 20:00:485.99 4.67 1.26%
MTLS 2025-06-27 21:00:380.00 0.00 1.26%
2025-06-30
MTLS 2025-06-30 05:00:446.43 4.67 1.26%
MTLS 2025-06-30 07:00:436.43 4.99 1.26%
MTLS 2025-06-30 08:00:476.43 5.14 1.26%
MTLS 2025-06-30 10:00:455.68 5.63 1.26%
MTLS 2025-06-30 11:00:415.71 5.67 1.80%
MTLS 2025-06-30 12:00:435.69 5.66 1.08%
MTLS 2025-06-30 13:00:425.68 5.66 1.08%
MTLS 2025-06-30 14:00:525.81 5.79 3.42%
MTLS 2025-06-30 15:00:415.78 5.76 3.06%
MTLS 2025-06-30 16:00:525.66 5.65 0.90%
MTLS 2025-06-30 17:00:456.10 5.61 0.89%
MTLS 2025-06-30 20:00:456.43 5.61 0.89%
MTLS 2025-06-30 21:00:380.00 0.00 0.89%
2025-07-01
MTLS 2025-07-01 05:00:446.43 4.67 0.89%
MTLS 2025-07-01 07:00:416.43 4.99 0.89%
MTLS 2025-07-01 08:00:486.00 4.99 0.89%
MTLS 2025-07-01 09:00:436.00 5.56 0.89%
MTLS 2025-07-01 10:00:425.60 5.57 -0.71%
MTLS 2025-07-01 11:00:435.57 5.54 -1.78%
MTLS 2025-07-01 12:00:435.68 5.66 0.36%
MTLS 2025-07-01 13:00:435.70 5.66 0.53%
MTLS 2025-07-01 14:00:545.67 5.66 -0.18%
MTLS 2025-07-01 15:00:445.63 5.61 -0.36%
MTLS 2025-07-01 16:00:455.57 5.55 -1.78%
MTLS 2025-07-01 17:00:456.00 5.03 -1.42%
MTLS 2025-07-01 21:00:400.00 0.00 -1.42%
2025-07-02
MTLS 2025-07-02 05:00:455.75 3.96 -1.42%
MTLS 2025-07-02 07:00:395.75 5.40 -1.42%
MTLS 2025-07-02 08:00:486.23 5.40 -1.42%
MTLS 2025-07-02 10:00:475.62 5.57 1.24%
MTLS 2025-07-02 11:00:405.61 5.59 1.06%
MTLS 2025-07-02 12:00:445.60 5.59 0.88%
MTLS 2025-07-02 13:00:445.59 5.57 0.53%
MTLS 2025-07-02 14:00:535.56 5.54 0.00%
MTLS 2025-07-02 15:00:405.54 5.53 -0.18%
MTLS 2025-07-02 16:00:465.61 5.58 0.71%
MTLS 2025-07-02 17:00:486.40 5.40 1.08%
MTLS 2025-07-02 18:00:486.40 5.40 2.70%
MTLS 2025-07-02 21:00:520.00 0.00 2.70%
2025-07-03
MTLS 2025-07-03 05:00:456.43 4.94 2.70%
MTLS 2025-07-03 08:00:555.96 5.14 2.70%
MTLS 2025-07-03 10:00:485.70 5.68 1.62%
MTLS 2025-07-03 11:00:475.83 5.81 3.78%
MTLS 2025-07-03 12:00:475.82 5.80 3.78%
MTLS 2025-07-03 13:00:425.74 5.73 2.34%
MTLS 2025-07-03 14:00:437.99 5.68 2.32%
MTLS 2025-07-03 17:00:446.43 5.68 2.32%
MTLS 2025-07-03 18:00:460.00 0.00 2.32%
2025-07-07
MTLS 2025-07-07 05:00:526.43 4.94 2.32%
MTLS 2025-07-07 07:00:446.43 4.99 2.32%
MTLS 2025-07-07 10:00:535.72 5.65 -1.43%
MTLS 2025-07-07 11:00:545.63 5.62 -1.96%
MTLS 2025-07-07 12:00:465.60 5.56 -2.85%
MTLS 2025-07-07 13:00:405.60 5.57 -2.85%
MTLS 2025-07-07 14:00:475.59 5.58 -2.67%
MTLS 2025-07-07 15:00:385.59 5.57 -2.67%
MTLS 2025-07-07 16:00:475.59 5.55 -3.03%
MTLS 2025-07-07 17:00:476.43 4.99 -3.48%
MTLS 2025-07-07 21:00:410.00 0.00 -3.48%
2025-07-08
MTLS 2025-07-08 05:00:506.43 4.94 -3.48%
MTLS 2025-07-08 10:00:445.67 5.58 0.87%
MTLS 2025-07-08 11:00:415.69 5.66 2.44%
MTLS 2025-07-08 12:00:445.66 5.62 2.26%
MTLS 2025-07-08 13:00:445.69 5.66 2.79%
MTLS 2025-07-08 14:00:455.74 5.68 2.79%
MTLS 2025-07-08 15:00:465.72 5.67 2.44%
MTLS 2025-07-08 16:00:495.70 5.66 2.26%
MTLS 2025-07-08 17:00:506.43 5.40 2.89%
MTLS 2025-07-08 20:00:526.43 5.03 2.89%
MTLS 2025-07-08 21:00:470.00 0.00 2.89%
2025-07-09
MTLS 2025-07-09 05:00:446.43 4.94 2.89%
MTLS 2025-07-09 07:00:486.43 4.99 2.89%
MTLS 2025-07-09 08:00:486.43 5.03 2.89%
MTLS 2025-07-09 09:00:446.41 5.03 2.89%
MTLS 2025-07-09 10:00:475.74 5.70 0.90%
MTLS 2025-07-09 11:00:445.69 5.62 -0.54%
MTLS 2025-07-09 12:00:475.67 5.65 -0.18%
MTLS 2025-07-09 13:00:445.69 5.67 -0.18%
MTLS 2025-07-09 14:00:485.78 5.76 1.62%
MTLS 2025-07-09 15:00:425.77 5.76 1.62%
MTLS 2025-07-09 16:00:515.83 5.79 1.99%
MTLS 2025-07-09 17:00:465.90 5.50 1.76%
MTLS 2025-07-09 18:00:466.40 5.50 1.76%
MTLS 2025-07-09 20:00:456.40 5.03 1.76%
MTLS 2025-07-09 21:00:430.00 0.00 1.76%
2025-07-10
MTLS 2025-07-10 05:00:546.43 4.94 1.76%
MTLS 2025-07-10 08:00:506.43 5.78 1.76%
MTLS 2025-07-10 09:00:506.40 5.78 1.76%
MTLS 2025-07-10 10:00:485.79 5.71 -0.70%
MTLS 2025-07-10 11:00:455.83 5.72 -0.70%
MTLS 2025-07-10 12:00:425.89 5.85 1.58%
MTLS 2025-07-10 13:00:435.93 5.89 2.11%
MTLS 2025-07-10 14:00:485.99 5.96 3.51%
MTLS 2025-07-10 15:00:445.97 5.95 3.16%
MTLS 2025-07-10 16:00:506.03 6.00 4.22%
MTLS 2025-07-10 17:00:486.05 5.61 3.63%
MTLS 2025-07-10 21:00:440.00 0.00 3.63%
2025-07-11
MTLS 2025-07-11 05:01:516.09 5.70 3.63%
MTLS 2025-07-11 10:02:316.00 5.92 -0.17%
MTLS 2025-07-11 11:01:425.98 5.93 -0.17%
MTLS 2025-07-11 12:02:206.00 5.94 -0.17%
MTLS 2025-07-11 13:01:485.99 5.97 -0.17%
MTLS 2025-07-11 14:02:185.95 5.92 -0.86%
MTLS 2025-07-11 15:01:425.99 5.94 -0.69%
MTLS 2025-07-11 16:02:186.42 5.90 -1.38%
MTLS 2025-07-11 17:01:466.42 5.90 -1.33%
MTLS 2025-07-11 18:02:186.42 5.22 -1.33%
MTLS 2025-07-11 20:02:240.00 0.00 -1.33%
2025-07-14
MTLS 2025-07-14 04:02:266.50 0.00 -1.33%
MTLS 2025-07-14 05:01:426.01 5.42 -1.33%
MTLS 2025-07-14 10:02:305.93 5.85 -0.50%
MTLS 2025-07-14 11:01:475.99 5.93 0.67%
MTLS 2025-07-14 12:02:235.96 5.92 0.50%
MTLS 2025-07-14 13:01:445.92 5.87 -0.17%
MTLS 2025-07-14 14:02:265.88 5.84 -1.00%
MTLS 2025-07-14 15:01:495.87 5.83 -1.33%
MTLS 2025-07-14 16:02:226.01 5.70 -2.33%
MTLS 2025-07-14 17:01:466.01 5.70 -2.36%
MTLS 2025-07-14 18:02:266.01 5.15 -2.36%
MTLS 2025-07-14 20:02:300.00 0.00 -2.36%
2025-07-15
MTLS 2025-07-15 04:02:246.50 0.00 -2.36%
MTLS 2025-07-15 05:01:476.10 5.14 -2.36%
MTLS 2025-07-15 09:01:466.10 5.15 -2.36%
MTLS 2025-07-15 10:02:265.90 5.76 1.18%
MTLS 2025-07-15 11:01:525.85 5.77 1.35%
MTLS 2025-07-15 12:02:245.90 5.79 1.18%
MTLS 2025-07-15 13:01:515.80 5.75 0.00%
MTLS 2025-07-15 14:02:205.81 5.79 0.84%
MTLS 2025-07-15 15:02:215.82 5.70 -0.17%
MTLS 2025-07-15 16:02:216.00 5.64 -0.34%
MTLS 2025-07-15 17:01:446.00 5.64 -0.35%
MTLS 2025-07-15 20:02:250.00 0.00 -0.35%
2025-07-16
MTLS 2025-07-16 05:01:416.10 5.14 -0.35%
MTLS 2025-07-16 09:01:546.10 5.15 -0.35%
MTLS 2025-07-16 10:02:225.90 5.63 -1.39%
MTLS 2025-07-16 11:01:485.78 5.69 0.00%
MTLS 2025-07-16 12:02:285.77 5.70 -0.69%
MTLS 2025-07-16 13:01:505.75 5.71 0.00%
MTLS 2025-07-16 14:02:235.79 5.75 0.69%
MTLS 2025-07-16 15:01:475.82 5.80 1.39%
MTLS 2025-07-16 16:02:245.90 5.60 2.25%
MTLS 2025-07-16 17:01:545.90 5.60 2.26%
MTLS 2025-07-16 18:02:305.90 5.50 2.26%
MTLS 2025-07-16 20:02:180.00 0.00 2.26%
2025-07-17
MTLS 2025-07-17 05:03:426.62 5.14 2.26%
MTLS 2025-07-17 06:07:596.62 5.62 2.26%
MTLS 2025-07-17 10:02:296.05 5.76 3.14%
MTLS 2025-07-17 11:01:536.03 5.97 1.74%
MTLS 2025-07-17 12:02:276.04 6.00 2.44%
MTLS 2025-07-17 13:01:535.99 5.96 2.09%
MTLS 2025-07-17 14:02:225.98 5.95 2.09%
MTLS 2025-07-17 15:01:465.95 5.93 1.57%
MTLS 2025-07-17 16:02:306.05 5.63 2.26%
MTLS 2025-07-17 17:01:596.09 5.60 2.21%
MTLS 2025-07-17 18:02:236.09 5.35 2.21%
MTLS 2025-07-17 19:02:006.09 5.15 2.21%
MTLS 2025-07-17 20:02:230.00 0.00 2.21%
2025-07-18
MTLS 2025-07-18 05:01:566.62 5.14 2.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.