investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTLS: Materialise NV - American Depositary Shares

+ 3D, Medicine, Software, Country: Belgium



Clear duplicates of prices



2025-04-09
MTLS 2025-04-09 04:00:560.00 0.00 0.24%
MTLS 2025-04-09 05:00:436.28 3.57 0.24%
MTLS 2025-04-09 07:00:445.46 3.62 0.24%
MTLS 2025-04-09 08:00:575.46 3.91 0.24%
MTLS 2025-04-09 09:00:474.52 3.91 0.24%
MTLS 2025-04-09 10:00:574.22 4.20 1.20%
MTLS 2025-04-09 11:00:404.14 4.08 -1.92%
MTLS 2025-04-09 12:01:244.10 4.08 -2.16%
MTLS 2025-04-09 13:00:454.16 4.13 -0.72%
MTLS 2025-04-09 14:00:534.47 4.38 4.81%
MTLS 2025-04-09 15:00:484.40 4.38 5.29%
MTLS 2025-04-09 16:00:594.54 4.40 5.53%
MTLS 2025-04-09 17:00:454.42 4.32 6.00%
MTLS 2025-04-09 20:00:540.00 0.00 6.00%
2025-04-10
MTLS 2025-04-10 05:00:514.88 3.35 6.00%
MTLS 2025-04-10 07:00:484.88 4.20 6.00%
MTLS 2025-04-10 08:00:574.88 4.20 -4.56%
MTLS 2025-04-10 10:01:054.39 4.24 -2.64%
MTLS 2025-04-10 11:00:564.33 4.29 -1.92%
MTLS 2025-04-10 12:01:014.32 4.28 -2.40%
MTLS 2025-04-10 13:00:554.29 4.25 -3.12%
MTLS 2025-04-10 14:01:034.30 4.27 -2.64%
MTLS 2025-04-10 15:00:474.30 4.26 -2.64%
MTLS 2025-04-10 16:00:575.56 4.11 -2.88%
MTLS 2025-04-10 17:00:474.88 3.99 -2.73%
MTLS 2025-04-10 20:01:000.00 0.00 -2.73%
2025-04-11
MTLS 2025-04-11 05:00:464.50 3.85 -2.73%
MTLS 2025-04-11 10:01:024.26 4.22 -0.23%
MTLS 2025-04-11 11:00:504.21 4.16 -2.50%
MTLS 2025-04-11 12:01:014.22 4.17 -1.82%
MTLS 2025-04-11 13:00:474.33 4.32 0.91%
MTLS 2025-04-11 14:00:584.35 4.32 1.14%
MTLS 2025-04-11 15:00:474.36 4.24 0.91%
MTLS 2025-04-11 16:00:594.50 4.30 1.14%
MTLS 2025-04-11 17:00:434.50 4.10 1.17%
MTLS 2025-04-11 20:00:570.00 0.00 1.17%
2025-04-14
MTLS 2025-04-14 05:00:474.77 4.30 1.17%
MTLS 2025-04-14 10:00:594.47 4.43 3.27%
MTLS 2025-04-14 11:00:494.46 4.44 3.04%
MTLS 2025-04-14 12:00:584.40 4.36 1.17%
MTLS 2025-04-14 13:00:504.46 4.42 2.57%
MTLS 2025-04-14 14:00:564.46 4.42 2.34%
MTLS 2025-04-14 15:00:484.48 4.45 3.04%
MTLS 2025-04-14 16:00:544.50 4.43 3.04%
MTLS 2025-04-14 17:00:454.50 4.30 3.00%
MTLS 2025-04-14 20:00:520.00 0.00 3.00%
2025-04-15
MTLS 2025-04-15 05:00:434.88 3.94 3.00%
MTLS 2025-04-15 10:00:594.56 4.54 1.85%
MTLS 2025-04-15 11:00:504.52 4.50 0.92%
MTLS 2025-04-15 12:00:584.56 4.54 1.85%
MTLS 2025-04-15 13:00:494.54 4.52 1.62%
MTLS 2025-04-15 14:00:544.55 4.52 1.85%
MTLS 2025-04-15 15:00:444.56 4.55 1.85%
MTLS 2025-04-15 16:00:545.25 4.43 2.77%
MTLS 2025-04-15 17:00:525.25 4.31 2.68%
MTLS 2025-04-15 20:00:520.00 0.00 2.68%
2025-04-16
MTLS 2025-04-16 05:00:435.69 3.94 2.68%
MTLS 2025-04-16 07:00:475.69 4.10 2.68%
MTLS 2025-04-16 09:00:454.97 4.10 2.68%
MTLS 2025-04-16 10:00:574.60 4.55 0.00%
MTLS 2025-04-16 11:00:454.64 4.62 1.79%
MTLS 2025-04-16 12:00:554.67 4.63 1.34%
MTLS 2025-04-16 13:00:404.65 4.58 1.34%
MTLS 2025-04-16 14:00:504.57 4.52 -0.89%
MTLS 2025-04-16 15:00:454.58 4.53 0.00%
MTLS 2025-04-16 16:00:514.79 4.50 1.12%
MTLS 2025-04-16 17:00:444.79 4.50 1.09%
MTLS 2025-04-16 20:00:550.00 0.00 1.09%
2025-04-17
MTLS 2025-04-17 05:00:465.68 4.12 1.09%
MTLS 2025-04-17 07:00:465.02 4.12 1.09%
MTLS 2025-04-17 08:00:535.13 4.21 1.09%
MTLS 2025-04-17 10:00:574.56 4.52 -1.97%
MTLS 2025-04-17 11:00:444.56 4.54 -1.75%
MTLS 2025-04-17 12:00:534.58 4.56 -1.31%
MTLS 2025-04-17 13:00:424.64 4.61 0.00%
MTLS 2025-04-17 14:00:524.64 4.62 0.22%
MTLS 2025-04-17 15:00:394.65 4.60 0.22%
MTLS 2025-04-17 16:00:544.73 4.52 1.97%
MTLS 2025-04-17 17:00:434.73 4.52 1.94%
MTLS 2025-04-17 20:00:550.00 0.00 1.94%
2025-04-21
MTLS 2025-04-21 05:00:445.17 4.70 1.94%
MTLS 2025-04-21 09:00:454.73 4.70 1.94%
MTLS 2025-04-21 10:00:564.60 4.56 -3.46%
MTLS 2025-04-21 11:00:484.54 4.52 -4.10%
MTLS 2025-04-21 12:00:564.51 4.50 -4.75%
MTLS 2025-04-21 13:00:454.48 4.46 -5.18%
MTLS 2025-04-21 14:00:584.48 4.46 -5.40%
MTLS 2025-04-21 15:00:504.47 4.45 -5.62%
MTLS 2025-04-21 16:00:584.73 3.95 -4.75%
MTLS 2025-04-21 17:00:444.73 3.66 -4.66%
MTLS 2025-04-21 20:00:540.00 0.00 -4.66%
2025-04-22
MTLS 2025-04-22 05:00:475.68 3.61 -4.66%
MTLS 2025-04-22 07:00:505.42 3.66 -4.66%
MTLS 2025-04-22 09:00:466.33 4.50 -4.66%
MTLS 2025-04-22 10:00:584.61 4.56 1.91%
MTLS 2025-04-22 11:00:484.58 4.55 1.48%
MTLS 2025-04-22 12:00:574.64 4.61 2.33%
MTLS 2025-04-22 13:00:534.65 4.62 3.18%
MTLS 2025-04-22 14:01:004.65 4.62 2.75%
MTLS 2025-04-22 15:00:474.63 4.62 2.75%
MTLS 2025-04-22 16:00:524.73 3.95 2.75%
MTLS 2025-04-22 17:00:495.13 4.50 2.88%
MTLS 2025-04-22 18:00:595.13 3.66 2.88%
MTLS 2025-04-22 20:01:050.00 0.00 2.88%
2025-04-23
MTLS 2025-04-23 05:00:535.64 4.50 2.88%
MTLS 2025-04-23 07:00:525.10 4.50 2.88%
MTLS 2025-04-23 08:00:584.75 4.50 2.88%
MTLS 2025-04-23 09:00:515.13 4.50 2.88%
MTLS 2025-04-23 10:01:034.77 4.72 2.66%
MTLS 2025-04-23 11:00:464.78 4.73 2.88%
MTLS 2025-04-23 12:01:044.76 4.68 1.77%
MTLS 2025-04-23 13:00:504.70 4.63 0.44%
MTLS 2025-04-23 14:01:044.70 4.67 1.11%
MTLS 2025-04-23 15:00:524.66 4.62 0.22%
MTLS 2025-04-23 16:01:075.38 3.91 0.00%
MTLS 2025-04-23 17:00:465.18 4.03 0.00%
MTLS 2025-04-23 20:00:560.00 0.00 0.00%
2025-04-24
MTLS 2025-04-24 05:00:435.69 4.50 0.00%
MTLS 2025-04-24 07:00:495.38 4.50 4.75%
MTLS 2025-04-24 08:00:575.38 4.56 4.75%
MTLS 2025-04-24 09:00:494.95 4.50 6.26%
MTLS 2025-04-24 10:00:585.16 5.07 11.02%
MTLS 2025-04-24 11:00:525.07 5.01 8.42%
MTLS 2025-04-24 12:00:565.11 5.07 9.72%
MTLS 2025-04-24 13:00:495.17 5.15 11.23%
MTLS 2025-04-24 14:00:565.23 5.20 12.53%
MTLS 2025-04-24 14:15:20
Materialise NV (MTLS) Q1 2025 Earnings Call Transcript
MTLS 2025-04-24 14:15:50
Materialise NV 2025 Q1 - Results - Earnings Call Presentation
MTLS 2025-04-24 15:00:475.24 5.23 12.96%
MTLS 2025-04-24 16:00:575.60 3.99 14.25%
MTLS 2025-04-24 17:00:575.60 4.03 14.25%
MTLS 2025-04-24 18:01:005.83 4.03 14.25%
MTLS 2025-04-24 20:00:570.00 0.00 14.25%
2025-04-25
MTLS 2025-04-25 05:00:495.79 4.03 14.25%
MTLS 2025-04-25 06:00:575.74 4.03 14.25%
MTLS 2025-04-25 10:00:545.42 5.29 1.94%
MTLS 2025-04-25 11:00:465.27 5.22 -1.30%
MTLS 2025-04-25 12:00:535.28 5.25 -0.65%
MTLS 2025-04-25 13:00:445.31 5.27 -0.43%
MTLS 2025-04-25 14:00:535.25 5.22 -1.51%
MTLS 2025-04-25 15:00:455.26 5.23 -1.08%
MTLS 2025-04-25 16:00:525.88 3.99 -2.81%
MTLS 2025-04-25 17:00:455.97 4.03 -2.46%
MTLS 2025-04-25 20:00:560.00 0.00 -2.46%
2025-04-29
MTLS 2025-04-29 11:04:145.15 5.14 -0.39%
MTLS 2025-04-29 12:00:505.15 5.13 -0.39%
MTLS 2025-04-29 13:00:595.12 5.10 -0.97%
MTLS 2025-04-29 14:00:445.19 5.17 0.00%
MTLS 2025-04-29 15:01:025.26 5.24 1.74%
MTLS 2025-04-29 16:00:445.34 4.75 0.97%
MTLS 2025-04-29 17:00:546.04 4.03 0.97%
MTLS 2025-04-29 20:00:420.00 0.00 0.97%
2025-04-30
MTLS 2025-04-30 04:00:526.00 0.00 0.97%
MTLS 2025-04-30 05:00:526.00 4.03 0.97%
MTLS 2025-04-30 09:00:525.61 4.03 0.97%
MTLS 2025-04-30 10:00:525.08 5.02 -2.52%
MTLS 2025-04-30 11:00:485.12 5.09 -1.94%
MTLS 2025-04-30 12:00:535.11 5.09 -1.94%
MTLS 2025-04-30 13:00:435.16 5.13 -1.36%
MTLS 2025-04-30 14:00:505.13 5.12 -1.55%
MTLS 2025-04-30 15:00:505.16 5.14 -1.16%
MTLS 2025-04-30 16:00:495.34 4.90 -0.39%
MTLS 2025-04-30 17:00:466.00 4.49 -0.38%
MTLS 2025-04-30 20:00:540.00 0.00 -0.38%
2025-05-01
MTLS 2025-05-01 05:00:456.04 4.03 -0.38%
MTLS 2025-05-01 08:01:006.04 4.57 -0.38%
MTLS 2025-05-01 09:00:467.12 3.62 -0.38%
MTLS 2025-05-01 10:00:565.20 5.07 0.00%
MTLS 2025-05-01 11:00:445.22 5.19 1.15%
MTLS 2025-05-01 12:00:595.20 5.19 1.15%
MTLS 2025-05-01 13:00:445.20 5.16 0.96%
MTLS 2025-05-01 14:00:575.21 5.19 1.34%
MTLS 2025-05-01 15:00:445.22 5.20 1.34%
MTLS 2025-05-01 16:00:555.25 5.11 0.96%
MTLS 2025-05-01 17:00:436.04 5.11 0.97%
MTLS 2025-05-01 20:00:540.00 0.00 0.97%
2025-05-02
MTLS 2025-05-02 05:00:466.04 3.61 0.97%
MTLS 2025-05-02 06:01:086.04 4.50 0.97%
MTLS 2025-05-02 08:00:576.04 4.62 0.97%
MTLS 2025-05-02 10:00:545.30 5.25 1.75%
MTLS 2025-05-02 11:00:445.38 5.36 3.50%
MTLS 2025-05-02 12:00:585.42 5.39 3.89%
MTLS 2025-05-02 13:00:495.43 5.41 4.47%
MTLS 2025-05-02 14:00:565.37 5.35 3.31%
MTLS 2025-05-02 15:00:475.38 5.36 3.50%
MTLS 2025-05-02 16:00:585.40 5.00 3.11%
MTLS 2025-05-02 17:00:465.81 4.67 3.47%
MTLS 2025-05-02 20:00:590.00 0.00 3.47%
2025-05-05
MTLS 2025-05-05 05:00:466.04 4.49 3.47%
MTLS 2025-05-05 07:00:515.97 4.49 3.47%
MTLS 2025-05-05 08:00:535.86 4.62 3.47%
MTLS 2025-05-05 10:00:595.40 5.30 -0.77%
MTLS 2025-05-05 11:00:435.29 5.24 -2.50%
MTLS 2025-05-05 12:00:565.33 5.32 -0.96%
MTLS 2025-05-05 13:00:435.35 5.33 -0.77%
MTLS 2025-05-05 14:00:565.37 5.34 -0.58%
MTLS 2025-05-05 15:00:455.37 5.34 -0.19%
MTLS 2025-05-05 16:00:565.63 4.38 -0.39%
MTLS 2025-05-05 17:00:436.04 4.49 -0.37%
MTLS 2025-05-05 18:00:526.04 4.03 -0.37%
MTLS 2025-05-05 20:00:550.00 0.00 -0.37%
2025-05-06
MTLS 2025-05-06 05:00:446.04 4.03 -0.37%
MTLS 2025-05-06 07:00:466.04 4.49 -0.37%
MTLS 2025-05-06 09:00:495.50 4.49 -0.37%
MTLS 2025-05-06 10:01:015.30 5.25 -1.68%
MTLS 2025-05-06 11:00:425.36 5.30 -0.37%
MTLS 2025-05-06 12:00:585.35 5.34 0.00%
MTLS 2025-05-06 13:00:455.34 5.31 -0.37%
MTLS 2025-05-06 14:01:005.34 5.33 -0.37%
MTLS 2025-05-06 15:00:445.30 5.28 -1.12%
MTLS 2025-05-06 16:00:585.40 5.20 -0.93%
MTLS 2025-05-06 17:00:475.50 4.79 -1.12%
MTLS 2025-05-06 20:00:550.00 0.00 -1.12%
2025-05-07
MTLS 2025-05-07 05:00:495.86 4.39 -1.12%
MTLS 2025-05-07 07:00:505.86 4.58 -1.12%
MTLS 2025-05-07 10:00:535.35 5.26 1.31%
MTLS 2025-05-07 11:00:435.25 5.22 -0.75%
MTLS 2025-05-07 12:00:525.28 5.25 -0.19%
MTLS 2025-05-07 13:00:465.32 5.31 0.56%
MTLS 2025-05-07 14:00:475.28 5.25 -0.56%
MTLS 2025-05-07 15:00:485.29 5.27 0.00%
MTLS 2025-05-07 16:00:525.80 5.21 -0.75%
MTLS 2025-05-07 17:00:455.86 5.21 -0.75%
MTLS 2025-05-07 18:35:05
Materialise: Medical Segment Continues To Thrive
MTLS 2025-05-07 20:00:530.00 0.00 -0.75%
2025-05-08
MTLS 2025-05-08 05:00:475.86 4.58 -0.75%
MTLS 2025-05-08 07:00:475.86 4.75 -0.75%
MTLS 2025-05-08 10:00:545.35 5.28 1.68%
MTLS 2025-05-08 11:00:475.33 5.27 1.12%
MTLS 2025-05-08 12:00:475.43 5.40 3.36%
MTLS 2025-05-08 13:00:445.43 5.41 3.36%
MTLS 2025-05-08 14:00:545.44 5.41 3.93%
MTLS 2025-05-08 15:00:465.48 5.46 4.11%
MTLS 2025-05-08 16:00:535.88 5.00 5.05%
MTLS 2025-05-08 17:00:396.11 4.84 5.15%
MTLS 2025-05-08 20:00:510.00 0.00 5.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.