investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTLS: Materialise NV - American Depositary Shares

+ 3D, Medicine, Software, Country: Belgium



Clear duplicates of prices



2025-11-18
MTLS 2025-11-18 05:02:206.80 0.00 -1.00%
MTLS 2025-11-18 06:03:026.70 4.74 -1.00%
MTLS 2025-11-18 11:13:356.20 5.96 1.66%
MTLS 2025-11-18 12:02:186.02 5.93 0.50%
MTLS 2025-11-18 13:02:456.02 5.97 1.00%
MTLS 2025-11-18 14:02:246.01 5.98 1.00%
MTLS 2025-11-18 15:02:486.17 5.98 3.16%
MTLS 2025-11-18 16:02:286.23 6.18 4.49%
MTLS 2025-11-18 17:02:516.23 0.00 4.66%
MTLS 2025-11-18 18:02:246.34 4.74 4.71%
MTLS 2025-11-18 19:02:556.32 4.74 4.71%
MTLS 2025-11-18 21:11:250.00 0.00 4.71%
MTLS 2025-11-18 22:03:316.32 4.74 4.71%
2025-11-19
MTLS 2025-11-19 06:02:267.27 4.74 4.71%
MTLS 2025-11-19 08:02:306.88 4.74 4.71%
MTLS 2025-11-19 09:02:397.16 5.54 4.71%
MTLS 2025-11-19 11:02:436.26 6.18 -0.34%
MTLS 2025-11-19 12:02:306.11 6.07 -2.19%
MTLS 2025-11-19 13:02:456.09 6.02 -2.69%
MTLS 2025-11-19 14:02:306.05 6.00 -3.20%
MTLS 2025-11-19 15:02:456.13 6.06 -2.36%
MTLS 2025-11-19 16:02:356.06 6.01 -2.69%
MTLS 2025-11-19 17:02:396.78 4.30 -3.20%
MTLS 2025-11-19 18:02:316.78 5.49 -3.05%
MTLS 2025-11-19 19:02:546.78 6.00 -3.05%
MTLS 2025-11-19 21:08:510.00 0.00 -3.05%
2025-11-20
MTLS 2025-11-20 06:02:266.73 4.74 -3.05%
MTLS 2025-11-20 10:02:326.23 5.98 -3.05%
MTLS 2025-11-20 11:02:496.29 6.13 2.09%
MTLS 2025-11-20 12:02:246.20 6.12 1.77%
MTLS 2025-11-20 13:02:546.10 6.03 0.96%
MTLS 2025-11-20 14:02:346.05 5.91 -0.96%
MTLS 2025-11-20 15:02:535.89 5.86 -2.09%
MTLS 2025-11-20 16:02:426.00 5.87 -2.25%
MTLS 2025-11-20 17:02:566.22 0.00 -2.57%
MTLS 2025-11-20 18:02:566.22 4.74 -2.66%
MTLS 2025-11-20 21:07:090.00 0.00 -2.66%
2025-11-21
MTLS 2025-11-21 06:02:577.27 4.74 -2.66%
MTLS 2025-11-21 08:02:407.16 4.74 -2.66%
MTLS 2025-11-21 09:02:566.13 4.74 -2.66%
MTLS 2025-11-21 10:03:436.13 4.75 -2.66%
MTLS 2025-11-21 11:02:465.93 5.90 1.16%
MTLS 2025-11-21 12:02:305.99 5.80 1.00%
MTLS 2025-11-21 13:02:576.05 5.98 2.49%
MTLS 2025-11-21 14:02:316.05 5.98 2.82%
MTLS 2025-11-21 15:03:056.05 6.04 3.32%
MTLS 2025-11-21 16:02:426.05 5.93 2.66%
MTLS 2025-11-21 17:02:526.09 4.04 2.16%
MTLS 2025-11-21 18:02:326.09 4.74 2.22%
MTLS 2025-11-21 21:11:540.00 0.00 2.22%
2025-11-24
MTLS 2025-11-24 06:03:047.27 4.74 2.22%
MTLS 2025-11-24 08:03:057.16 4.74 2.22%
MTLS 2025-11-24 10:02:546.73 5.36 2.22%
MTLS 2025-11-24 11:02:186.03 5.91 -0.68%
MTLS 2025-11-24 12:02:576.14 5.94 0.51%
MTLS 2025-11-24 13:02:196.10 5.99 0.85%
MTLS 2025-11-24 14:05:576.00 5.96 0.00%
MTLS 2025-11-24 15:02:255.92 5.88 -1.37%
MTLS 2025-11-24 16:04:456.03 5.87 -1.03%
MTLS 2025-11-24 17:02:427.50 0.00 -2.05%
MTLS 2025-11-24 18:03:017.05 5.08 -2.01%
MTLS 2025-11-24 19:02:256.40 4.74 -2.01%
MTLS 2025-11-24 21:04:550.00 0.00 -2.01%
2025-11-25
MTLS 2025-11-25 06:03:357.27 5.08 -2.01%
MTLS 2025-11-25 08:03:047.05 5.08 -2.01%
MTLS 2025-11-25 11:02:245.95 5.80 -0.67%
MTLS 2025-11-25 12:03:075.99 5.94 1.51%
MTLS 2025-11-25 13:02:176.00 5.94 1.51%
MTLS 2025-11-25 14:03:006.03 6.00 1.68%
MTLS 2025-11-25 15:02:166.03 5.90 1.84%
MTLS 2025-11-25 16:03:046.16 5.98 1.68%
MTLS 2025-11-25 17:02:206.20 5.90 3.02%
MTLS 2025-11-25 18:02:486.20 5.90 3.05%
MTLS 2025-11-25 21:06:540.00 0.00 3.05%
2025-11-26
MTLS 2025-11-26 05:02:156.11 5.98 3.05%
MTLS 2025-11-26 06:03:016.08 6.00 3.05%
MTLS 2025-11-26 10:02:596.06 5.99 -1.36%
MTLS 2025-11-26 11:02:176.10 6.01 -0.17%
MTLS 2025-11-26 12:02:546.12 6.08 0.51%
MTLS 2025-11-26 13:02:356.14 6.01 0.51%
MTLS 2025-11-26 14:03:016.09 6.04 0.00%
MTLS 2025-11-26 15:02:176.10 6.05 0.00%
MTLS 2025-11-26 16:03:006.08 6.05 0.00%
MTLS 2025-11-26 17:02:186.19 5.50 -0.85%
MTLS 2025-11-26 18:03:076.80 5.50 -0.82%
MTLS 2025-11-26 20:02:586.80 5.93 -0.82%
MTLS 2025-11-26 21:07:060.00 0.00 -0.82%
2025-11-27
MTLS 2025-11-27 19:02:226.80 5.93 -0.82%
MTLS 2025-11-27 21:05:310.00 0.00 -0.82%
2025-11-28
MTLS 2025-11-28 06:03:016.11 5.98 -0.82%
MTLS 2025-11-28 07:02:146.10 5.98 -0.82%
MTLS 2025-11-28 08:02:506.11 5.98 -0.82%
MTLS 2025-11-28 09:02:106.07 5.98 1.48%
MTLS 2025-11-28 10:02:526.11 5.99 1.48%
MTLS 2025-11-28 11:02:146.17 6.10 2.30%
MTLS 2025-11-28 12:02:506.13 6.08 1.32%
MTLS 2025-11-28 13:02:166.06 6.03 0.66%
MTLS 2025-11-28 14:02:566.06 0.00 0.33%
MTLS 2025-11-28 17:02:146.06 6.02 0.33%
MTLS 2025-11-28 18:02:450.00 0.00 0.33%
2025-12-01
MTLS 2025-12-01 05:02:146.13 6.04 0.33%
MTLS 2025-12-01 07:02:116.12 6.05 0.33%
MTLS 2025-12-01 08:02:566.14 6.06 0.33%
MTLS 2025-12-01 09:02:156.15 6.06 0.33%
MTLS 2025-12-01 11:02:146.07 5.99 0.66%
MTLS 2025-12-01 12:02:566.07 6.02 0.33%
MTLS 2025-12-01 13:02:196.06 6.01 0.33%
MTLS 2025-12-01 14:03:096.07 6.02 0.17%
MTLS 2025-12-01 15:02:186.06 6.01 0.17%
MTLS 2025-12-01 16:03:065.96 5.93 -1.66%
MTLS 2025-12-01 17:02:206.10 5.80 -2.33%
MTLS 2025-12-01 18:03:016.10 5.80 -2.32%
MTLS 2025-12-01 21:06:260.00 0.00 -2.32%
2025-12-02
MTLS 2025-12-02 05:02:115.99 5.91 -2.32%
MTLS 2025-12-02 08:03:056.01 5.91 -2.32%
MTLS 2025-12-02 09:02:186.00 5.92 -2.32%
MTLS 2025-12-02 10:03:026.03 5.92 -2.32%
MTLS 2025-12-02 11:02:176.06 6.01 2.32%
MTLS 2025-12-02 13:02:576.02 5.98 1.99%
MTLS 2025-12-02 14:02:116.03 5.98 2.16%
MTLS 2025-12-02 15:02:586.07 5.99 2.99%
MTLS 2025-12-02 16:02:186.01 5.99 1.82%
MTLS 2025-12-02 17:02:566.19 5.83 2.49%
MTLS 2025-12-02 18:02:096.20 5.91 2.55%
MTLS 2025-12-02 21:10:380.00 0.00 2.55%
2025-12-03
MTLS 2025-12-03 05:02:586.13 5.97 2.55%
MTLS 2025-12-03 07:03:016.13 5.98 2.55%
MTLS 2025-12-03 10:02:096.13 5.97 2.55%
MTLS 2025-12-03 11:02:556.06 6.02 0.34%
MTLS 2025-12-03 12:02:086.02 5.99 -0.68%
MTLS 2025-12-03 13:02:486.00 5.95 -1.19%
MTLS 2025-12-03 14:02:156.02 5.94 -1.36%
MTLS 2025-12-03 15:03:025.97 5.94 -1.36%
MTLS 2025-12-03 16:02:185.96 5.94 -1.36%
MTLS 2025-12-03 17:03:086.13 5.92 0.34%
MTLS 2025-12-03 18:02:296.13 5.92 0.33%
MTLS 2025-12-03 19:02:586.13 5.91 0.33%
MTLS 2025-12-03 21:11:320.00 0.00 0.33%
2025-12-04
MTLS 2025-12-04 05:03:046.13 5.97 0.33%
MTLS 2025-12-04 06:02:306.10 5.97 0.33%
MTLS 2025-12-04 08:02:336.11 5.97 0.33%
MTLS 2025-12-04 09:03:146.10 5.97 0.33%
MTLS 2025-12-04 11:07:446.04 5.90 -1.66%
MTLS 2025-12-04 12:02:155.95 5.91 -1.99%
MTLS 2025-12-04 13:06:165.98 5.89 -1.99%
MTLS 2025-12-04 14:02:245.92 5.88 -2.65%
MTLS 2025-12-04 15:03:025.99 5.94 -1.49%
MTLS 2025-12-04 16:02:585.95 5.92 -1.99%
MTLS 2025-12-04 17:02:486.02 5.80 -1.33%
MTLS 2025-12-04 18:02:166.71 5.80 -1.32%
MTLS 2025-12-04 19:02:576.48 5.80 -1.32%
MTLS 2025-12-04 21:11:510.00 0.00 -1.32%
2025-12-05
MTLS 2025-12-05 05:03:166.05 5.89 -1.32%
MTLS 2025-12-05 06:02:236.04 5.89 -1.32%
MTLS 2025-12-05 07:03:086.03 5.89 -1.32%
MTLS 2025-12-05 09:02:556.02 5.89 0.83%
MTLS 2025-12-05 10:02:226.04 5.88 0.83%
MTLS 2025-12-05 11:03:045.99 5.91 -0.83%
MTLS 2025-12-05 12:02:165.96 5.90 -0.99%
MTLS 2025-12-05 13:02:545.91 5.84 -1.98%
MTLS 2025-12-05 14:02:165.87 5.85 -1.65%
MTLS 2025-12-05 15:02:525.92 5.84 -1.65%
MTLS 2025-12-05 16:02:375.91 5.84 -1.98%
MTLS 2025-12-05 17:02:556.05 5.80 -1.98%
MTLS 2025-12-05 18:02:096.05 5.80 -2.01%
MTLS 2025-12-05 21:07:390.00 0.00 -2.01%
2025-12-08
MTLS 2025-12-08 05:02:215.95 5.85 -2.01%
MTLS 2025-12-08 06:02:525.93 5.82 -2.01%
MTLS 2025-12-08 07:02:085.94 5.82 -2.01%
MTLS 2025-12-08 09:02:345.95 5.83 -2.01%
MTLS 2025-12-08 10:03:045.94 5.82 -2.01%
MTLS 2025-12-08 11:02:076.00 5.97 2.18%
MTLS 2025-12-08 12:02:595.93 5.83 0.84%
MTLS 2025-12-08 13:02:375.92 5.85 0.67%
MTLS 2025-12-08 14:03:175.89 5.87 0.67%
MTLS 2025-12-08 15:02:445.87 5.82 0.34%
MTLS 2025-12-08 16:03:065.88 5.86 0.50%
MTLS 2025-12-08 17:02:306.05 5.80 0.50%
MTLS 2025-12-08 18:03:206.05 5.80 0.51%
MTLS 2025-12-08 21:06:050.00 0.00 0.51%
2025-12-09
MTLS 2025-12-09 05:02:275.96 5.81 0.51%
MTLS 2025-12-09 06:03:065.94 5.82 0.51%
MTLS 2025-12-09 07:02:245.94 5.81 0.51%
MTLS 2025-12-09 08:03:035.94 5.81 -0.68%
MTLS 2025-12-09 09:02:225.93 5.81 -0.68%
MTLS 2025-12-09 11:02:245.87 5.83 0.00%
MTLS 2025-12-09 12:03:075.86 5.82 -0.51%
MTLS 2025-12-09 13:02:315.85 5.83 -0.34%
MTLS 2025-12-09 14:03:425.85 5.81 -0.68%
MTLS 2025-12-09 15:03:085.83 5.81 -0.68%
MTLS 2025-12-09 16:03:065.84 5.82 -0.68%
MTLS 2025-12-09 17:03:197.99 2.08 -1.20%
MTLS 2025-12-09 18:02:596.71 5.13 -1.19%
MTLS 2025-12-09 21:04:040.00 0.00 -1.19%
2025-12-10
MTLS 2025-12-10 05:02:305.90 5.79 -1.19%
MTLS 2025-12-10 06:03:185.90 5.78 -1.19%
MTLS 2025-12-10 07:02:205.89 5.78 -1.19%
MTLS 2025-12-10 11:02:135.86 5.81 0.68%
MTLS 2025-12-10 12:02:495.84 5.78 0.00%
MTLS 2025-12-10 13:02:255.80 5.75 0.17%
MTLS 2025-12-10 14:03:165.82 5.79 0.00%
MTLS 2025-12-10 15:02:125.84 5.76 0.85%
MTLS 2025-12-10 16:03:075.87 5.83 1.37%
MTLS 2025-12-10 17:02:096.00 2.08 0.00%
MTLS 2025-12-10 18:03:186.00 5.13 0.00%
MTLS 2025-12-10 21:04:530.00 0.00 0.00%
MTLS 2025-12-10 22:06:556.00 5.13 0.00%
2025-12-11
MTLS 2025-12-11 05:02:185.88 5.72 0.00%
MTLS 2025-12-11 06:02:585.93 5.77 0.00%
MTLS 2025-12-11 08:02:595.92 5.78 0.00%
MTLS 2025-12-11 10:03:115.93 5.79 0.00%
MTLS 2025-12-11 11:02:415.87 5.79 0.17%
MTLS 2025-12-11 12:03:065.79 5.76 -0.17%
MTLS 2025-12-11 13:02:255.87 5.82 0.86%
MTLS 2025-12-11 14:02:585.87 5.83 0.86%
MTLS 2025-12-11 15:02:245.87 5.85 1.38%
MTLS 2025-12-11 16:03:035.84 5.82 0.86%
MTLS 2025-12-11 17:02:116.00 2.08 1.38%
MTLS 2025-12-11 18:03:576.00 5.22 1.38%
MTLS 2025-12-11 21:04:430.00 0.00 1.38%
2025-12-12
MTLS 2025-12-12 05:02:055.87 5.75 1.38%
MTLS 2025-12-12 06:03:005.88 5.75 1.38%
MTLS 2025-12-12 07:02:205.87 5.74 1.38%
MTLS 2025-12-12 08:02:535.87 5.75 1.38%
MTLS 2025-12-12 10:03:425.87 5.77 1.38%
MTLS 2025-12-12 11:02:445.80 5.75 -1.73%
MTLS 2025-12-12 12:02:485.67 5.65 -3.45%
MTLS 2025-12-12 13:02:055.63 5.61 -4.15%
MTLS 2025-12-12 14:02:545.71 5.66 -3.45%
MTLS 2025-12-12 15:02:125.71 5.66 -2.76%
MTLS 2025-12-12 16:03:105.68 5.65 -3.28%
MTLS 2025-12-12 17:02:057.99 5.44 -3.11%
MTLS 2025-12-12 18:02:486.83 5.44 -3.07%
MTLS 2025-12-12 21:03:450.00 0.00 -3.07%
2025-12-15
MTLS 2025-12-15 05:02:115.78 5.59 -3.07%
MTLS 2025-12-15 06:02:565.78 5.58 -3.07%
MTLS 2025-12-15 07:02:155.76 5.58 -3.07%
MTLS 2025-12-15 08:02:595.77 5.59 -3.07%
MTLS 2025-12-15 09:02:165.76 5.59 -3.07%
MTLS 2025-12-15 10:03:035.78 5.62 -3.07%
MTLS 2025-12-15 11:02:125.68 5.60 -1.02%
MTLS 2025-12-15 12:02:535.63 5.59 -1.37%
MTLS 2025-12-15 13:02:065.69 5.58 -1.19%
MTLS 2025-12-15 14:03:005.64 5.62 -0.68%
MTLS 2025-12-15 15:02:205.65 5.62 -0.68%
MTLS 2025-12-15 16:03:105.64 5.61 -0.68%
MTLS 2025-12-15 17:02:155.67 5.55 -1.02%
MTLS 2025-12-15 18:02:525.67 5.55 -1.06%
MTLS 2025-12-15 21:04:360.00 0.00 -1.06%
2025-12-16
MTLS 2025-12-16 05:02:155.67 5.60 -1.06%
MTLS 2025-12-16 06:02:535.69 5.60 -1.06%
MTLS 2025-12-16 09:02:165.69 5.61 -1.06%
MTLS 2025-12-16 10:03:105.70 5.61 -1.06%
MTLS 2025-12-16 11:02:125.70 5.65 0.88%
MTLS 2025-12-16 12:02:465.67 5.64 0.53%
MTLS 2025-12-16 13:02:065.69 5.64 1.06%
MTLS 2025-12-16 14:02:485.70 5.62 0.88%
MTLS 2025-12-16 15:02:095.67 5.64 1.06%
MTLS 2025-12-16 16:02:495.70 5.62 1.58%
MTLS 2025-12-16 17:02:095.68 5.55 0.88%
MTLS 2025-12-16 18:02:445.68 5.55 0.89%
MTLS 2025-12-16 21:03:540.00 0.00 0.89%
2025-12-17
MTLS 2025-12-17 05:02:215.67 5.56 0.89%
MTLS 2025-12-17 07:02:215.69 5.57 0.89%
MTLS 2025-12-17 08:02:595.68 5.56 0.89%
MTLS 2025-12-17 10:02:495.68 5.57 0.89%
MTLS 2025-12-17 11:02:355.69 5.64 0.00%
MTLS 2025-12-17 12:02:595.67 5.62 -0.18%
MTLS 2025-12-17 13:02:115.58 5.55 -1.25%
MTLS 2025-12-17 14:02:565.60 5.54 -1.43%
MTLS 2025-12-17 15:02:175.55 5.51 -2.14%
MTLS 2025-12-17 16:03:055.47 5.44 -3.39%
MTLS 2025-12-17 17:02:365.50 4.95 -4.46%
MTLS 2025-12-17 18:02:505.50 4.95 -4.42%
MTLS 2025-12-17 20:02:535.49 5.42 -4.07%
MTLS 2025-12-17 21:04:500.00 0.00 -4.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.