investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTLS: Materialise NV - American Depositary Shares

+ 3D, Medicine, Software, Country: Belgium



Clear duplicates of prices



2026-01-19
MTLS 2026-01-19 00:05:440.00 0.00 0.89%
2026-01-20
MTLS 2026-01-20 05:02:015.78 5.61 0.00%
MTLS 2026-01-20 06:02:425.76 5.62 -0.18%
MTLS 2026-01-20 08:02:375.79 5.62 -0.18%
MTLS 2026-01-20 09:01:585.77 5.62 -0.18%
MTLS 2026-01-20 10:02:375.76 5.57 0.00%
MTLS 2026-01-20 11:01:565.56 5.51 -2.15%
MTLS 2026-01-20 12:02:345.64 5.60 0.00%
MTLS 2026-01-20 13:02:005.71 5.70 1.43%
MTLS 2026-01-20 14:02:425.65 5.63 0.00%
MTLS 2026-01-20 15:02:045.63 5.59 -0.18%
MTLS 2026-01-20 16:02:425.60 5.56 -0.72%
MTLS 2026-01-20 17:02:085.95 5.20 -0.72%
MTLS 2026-01-20 18:02:385.71 5.47 -0.71%
MTLS 2026-01-20 21:03:180.00 0.00 -0.71%
2026-01-21
MTLS 2026-01-21 05:02:065.64 5.49 -0.71%
MTLS 2026-01-21 06:02:445.62 5.48 0.53%
MTLS 2026-01-21 07:02:015.63 5.50 0.53%
MTLS 2026-01-21 08:02:395.63 5.51 0.53%
MTLS 2026-01-21 09:01:585.64 5.52 0.53%
MTLS 2026-01-21 11:01:585.61 5.54 0.00%
MTLS 2026-01-21 12:02:345.64 5.60 0.53%
MTLS 2026-01-21 14:02:585.54 5.48 -1.60%
MTLS 2026-01-21 15:02:005.51 5.48 -1.42%
MTLS 2026-01-21 16:02:465.59 5.52 -0.89%
MTLS 2026-01-21 17:02:005.62 4.92 -1.06%
MTLS 2026-01-21 18:02:415.62 5.41 -1.07%
MTLS 2026-01-21 21:04:190.00 0.00 -1.07%
2026-01-22
MTLS 2026-01-22 05:01:595.74 5.59 -1.07%
MTLS 2026-01-22 06:02:405.74 5.60 -1.07%
MTLS 2026-01-22 10:02:425.74 5.61 -1.07%
MTLS 2026-01-22 11:01:545.85 5.76 4.65%
MTLS 2026-01-22 12:02:365.84 5.83 5.90%
MTLS 2026-01-22 13:02:025.83 5.67 5.19%
MTLS 2026-01-22 14:02:505.89 5.80 5.37%
MTLS 2026-01-22 15:02:015.83 5.61 4.65%
MTLS 2026-01-22 16:02:455.89 5.63 5.19%
MTLS 2026-01-22 17:01:496.60 5.25 4.11%
MTLS 2026-01-22 18:02:446.33 5.59 4.17%
MTLS 2026-01-22 19:02:085.88 5.53 4.17%
MTLS 2026-01-22 20:02:426.60 5.25 4.17%
MTLS 2026-01-22 21:02:570.00 0.00 4.17%
2026-01-23
MTLS 2026-01-23 05:02:025.80 5.66 4.17%
MTLS 2026-01-23 08:02:375.81 5.66 4.17%
MTLS 2026-01-23 09:02:025.81 5.67 4.17%
MTLS 2026-01-23 10:02:395.80 5.66 4.17%
MTLS 2026-01-23 11:02:035.71 5.66 -1.27%
MTLS 2026-01-23 12:02:335.66 5.65 -1.45%
MTLS 2026-01-23 13:02:055.66 5.64 -1.81%
MTLS 2026-01-23 14:02:345.62 5.60 -2.17%
MTLS 2026-01-23 15:02:095.63 5.61 -2.17%
MTLS 2026-01-23 16:02:395.62 5.59 -2.17%
MTLS 2026-01-23 17:01:575.73 5.51 -2.17%
MTLS 2026-01-23 18:02:455.73 5.51 -2.09%
MTLS 2026-01-23 21:03:160.00 0.00 -2.09%
2026-01-26
MTLS 2026-01-26 05:02:005.81 5.69 -2.09%
MTLS 2026-01-26 06:02:425.77 5.63 -2.09%
MTLS 2026-01-26 07:01:555.77 5.62 -2.09%
MTLS 2026-01-26 09:01:585.76 5.61 -2.09%
MTLS 2026-01-26 10:02:385.77 5.62 -2.09%
MTLS 2026-01-26 11:01:555.73 5.66 1.74%
MTLS 2026-01-26 12:02:395.70 5.67 1.57%
MTLS 2026-01-26 13:01:525.77 5.75 2.44%
MTLS 2026-01-26 14:02:495.76 5.73 2.44%
MTLS 2026-01-26 15:02:325.77 5.75 2.44%
MTLS 2026-01-26 16:02:475.77 5.74 2.44%
MTLS 2026-01-26 17:01:555.88 5.18 2.79%
MTLS 2026-01-26 18:02:405.88 5.18 2.85%
MTLS 2026-01-26 21:04:130.00 0.00 2.85%
2026-01-27
MTLS 2026-01-27 05:01:575.94 5.75 2.85%
MTLS 2026-01-27 06:02:495.91 5.76 2.85%
MTLS 2026-01-27 07:01:515.92 5.76 2.85%
MTLS 2026-01-27 08:02:395.92 5.74 2.85%
MTLS 2026-01-27 09:01:575.93 5.76 2.85%
MTLS 2026-01-27 10:02:465.92 5.75 2.85%
MTLS 2026-01-27 11:02:015.71 5.67 -1.07%
MTLS 2026-01-27 12:02:375.82 5.72 -0.36%
MTLS 2026-01-27 13:01:515.82 5.74 0.00%
MTLS 2026-01-27 14:02:355.76 5.74 -0.18%
MTLS 2026-01-27 15:02:045.79 5.74 0.00%
MTLS 2026-01-27 16:02:335.78 5.75 0.36%
MTLS 2026-01-27 17:01:585.74 5.58 -0.53%
MTLS 2026-01-27 18:02:375.74 5.59 -0.52%
MTLS 2026-01-27 19:01:535.74 5.58 -0.52%
MTLS 2026-01-27 20:02:405.74 5.59 -0.52%
MTLS 2026-01-27 21:03:000.00 0.00 -0.52%
MTLS 2026-01-27 22:04:365.74 5.59 -0.52%
2026-01-28
MTLS 2026-01-28 05:02:045.90 5.75 -0.52%
MTLS 2026-01-28 06:02:395.90 5.77 -0.52%
MTLS 2026-01-28 07:01:585.92 5.76 -0.52%
MTLS 2026-01-28 09:01:535.92 5.77 -0.52%
MTLS 2026-01-28 10:02:315.91 5.75 -0.52%
MTLS 2026-01-28 11:01:535.80 5.73 0.17%
MTLS 2026-01-28 12:02:335.69 5.67 -0.69%
MTLS 2026-01-28 13:01:525.65 5.64 -1.39%
MTLS 2026-01-28 14:02:295.64 5.63 -1.56%
MTLS 2026-01-28 15:01:555.77 5.64 -0.69%
MTLS 2026-01-28 16:02:565.64 5.63 -1.56%
MTLS 2026-01-28 17:02:125.72 5.52 -1.91%
MTLS 2026-01-28 18:02:465.72 5.52 -1.92%
MTLS 2026-01-28 21:04:000.00 0.00 -1.92%
2026-01-29
MTLS 2026-01-29 05:01:585.85 5.65 -1.92%
MTLS 2026-01-29 06:02:425.87 5.64 -1.92%
MTLS 2026-01-29 07:01:585.87 5.63 -1.92%
MTLS 2026-01-29 09:02:085.88 5.64 -1.92%
MTLS 2026-01-29 10:02:305.69 5.64 -1.92%
MTLS 2026-01-29 11:01:555.48 5.43 -2.79%
MTLS 2026-01-29 12:02:375.41 5.39 -3.49%
MTLS 2026-01-29 13:02:015.46 5.43 -2.79%
MTLS 2026-01-29 14:02:385.47 5.46 -2.44%
MTLS 2026-01-29 15:02:265.48 5.46 -2.09%
MTLS 2026-01-29 16:02:365.50 5.47 -2.44%
MTLS 2026-01-29 17:02:035.66 5.30 -1.05%
MTLS 2026-01-29 18:02:495.66 5.30 -1.07%
MTLS 2026-01-29 19:02:005.66 5.38 -1.07%
MTLS 2026-01-29 21:03:340.00 0.00 -1.07%
2026-01-30
MTLS 2026-01-30 05:01:555.71 5.48 -1.07%
MTLS 2026-01-30 06:02:445.72 5.51 -1.07%
MTLS 2026-01-30 07:02:045.73 5.51 -1.07%
MTLS 2026-01-30 08:02:415.74 5.52 -1.07%
MTLS 2026-01-30 09:01:565.73 5.51 -1.07%
MTLS 2026-01-30 11:01:545.48 5.47 -1.07%
MTLS 2026-01-30 12:02:345.47 5.46 -1.43%
MTLS 2026-01-30 14:02:335.49 5.47 -1.43%
MTLS 2026-01-30 15:01:595.53 5.51 -0.36%
MTLS 2026-01-30 16:02:315.48 5.46 -1.07%
MTLS 2026-01-30 17:02:015.61 0.00 -0.71%
MTLS 2026-01-30 18:02:395.61 4.94 -0.72%
MTLS 2026-01-30 21:04:230.00 0.00 -0.72%
2026-02-02
MTLS 2026-02-02 05:01:525.57 5.43 -0.72%
MTLS 2026-02-02 06:02:365.59 5.48 -0.72%
MTLS 2026-02-02 07:02:005.58 5.49 -0.72%
MTLS 2026-02-02 08:02:435.58 5.48 -0.72%
MTLS 2026-02-02 09:01:575.67 5.47 -0.72%
MTLS 2026-02-02 10:02:415.66 5.49 -0.72%
MTLS 2026-02-02 11:01:545.58 5.55 1.26%
MTLS 2026-02-02 12:02:385.61 5.59 1.80%
MTLS 2026-02-02 13:01:595.61 5.59 1.98%
MTLS 2026-02-02 14:02:365.63 5.61 1.98%
MTLS 2026-02-02 15:02:145.64 5.62 2.34%
MTLS 2026-02-02 16:02:565.61 5.60 1.80%
MTLS 2026-02-02 17:01:546.60 5.45 1.08%
MTLS 2026-02-02 18:02:495.67 5.45 1.09%
MTLS 2026-02-02 20:02:385.67 5.45 0.00%
MTLS 2026-02-02 21:05:020.00 0.00 0.00%
2026-02-03
MTLS 2026-02-03 05:01:535.67 5.47 0.00%
MTLS 2026-02-03 06:02:395.66 5.46 0.00%
MTLS 2026-02-03 07:01:585.66 5.45 0.00%
MTLS 2026-02-03 09:01:565.67 5.46 0.00%
MTLS 2026-02-03 10:02:395.66 5.45 0.00%
MTLS 2026-02-03 11:01:515.51 5.46 -0.91%
MTLS 2026-02-03 12:02:375.44 5.43 -2.18%
MTLS 2026-02-03 13:02:055.39 5.38 -2.90%
MTLS 2026-02-03 14:02:465.37 5.36 -3.27%
MTLS 2026-02-03 15:01:595.26 5.25 -5.26%
MTLS 2026-02-03 16:02:445.31 5.26 -4.72%
MTLS 2026-02-03 17:01:585.45 0.00 -3.63%
MTLS 2026-02-03 18:02:455.45 4.12 -3.60%
MTLS 2026-02-03 21:05:300.00 0.00 -3.60%
2026-02-04
MTLS 2026-02-04 05:01:595.55 5.34 -3.60%
MTLS 2026-02-04 06:02:365.55 5.40 1.26%
MTLS 2026-02-04 09:01:515.55 5.41 1.26%
MTLS 2026-02-04 10:02:365.53 5.35 1.26%
MTLS 2026-02-04 11:01:525.28 5.27 -1.08%
MTLS 2026-02-04 12:02:505.34 5.32 -0.18%
MTLS 2026-02-04 13:02:005.29 5.27 -1.26%
MTLS 2026-02-04 14:02:545.28 5.24 -1.80%
MTLS 2026-02-04 15:02:005.28 5.26 -1.26%
MTLS 2026-02-04 16:02:385.32 5.30 -0.54%
MTLS 2026-02-04 17:01:505.65 5.12 -1.26%
MTLS 2026-02-04 18:02:365.86 5.12 -1.31%
MTLS 2026-02-04 19:02:475.86 5.20 -1.31%
MTLS 2026-02-04 21:05:330.00 0.00 -1.31%
2026-02-05
MTLS 2026-02-05 05:02:025.51 5.30 1.87%
MTLS 2026-02-05 06:02:405.38 5.34 2.06%
MTLS 2026-02-05 07:02:045.49 5.35 2.06%
MTLS 2026-02-05 10:02:355.50 5.35 1.68%
2026-02-06
MTLS 2026-02-06 10:04:165.43 5.24 3.23%
MTLS 2026-02-06 11:01:555.27 5.25 2.47%
MTLS 2026-02-06 12:02:425.43 5.41 4.74%
MTLS 2026-02-06 13:02:025.47 5.46 5.69%
MTLS 2026-02-06 14:02:455.51 5.49 6.45%
MTLS 2026-02-06 15:02:025.53 5.48 6.45%
MTLS 2026-02-06 16:02:465.53 5.52 7.21%
MTLS 2026-02-06 17:02:005.65 0.00 6.64%
MTLS 2026-02-06 18:02:406.02 4.71 6.78%
MTLS 2026-02-06 21:02:180.00 0.00 6.78%
2026-02-09
MTLS 2026-02-09 05:02:025.86 5.65 6.78%
MTLS 2026-02-09 06:02:415.71 5.56 2.33%
MTLS 2026-02-09 07:02:015.80 5.60 1.94%
MTLS 2026-02-09 08:02:375.80 5.61 2.13%
MTLS 2026-02-09 09:01:575.80 5.72 2.13%
MTLS 2026-02-09 10:02:385.80 5.71 4.07%
MTLS 2026-02-09 11:01:575.60 5.53 0.58%
MTLS 2026-02-09 12:02:365.63 5.62 2.33%
MTLS 2026-02-09 13:01:595.64 5.63 2.52%
MTLS 2026-02-09 14:02:345.64 5.62 2.52%
MTLS 2026-02-09 15:01:595.65 5.63 2.52%
MTLS 2026-02-09 16:03:065.66 5.64 2.91%
MTLS 2026-02-09 17:01:535.73 0.00 2.33%
MTLS 2026-02-09 18:02:295.73 5.50 2.18%
MTLS 2026-02-09 19:01:595.73 4.75 2.18%
2026-02-10
MTLS 2026-02-10 05:02:055.85 5.63 2.18%
MTLS 2026-02-10 06:02:385.79 5.63 2.18%
MTLS 2026-02-10 07:01:545.85 5.64 2.18%
MTLS 2026-02-10 11:01:575.69 5.66 1.09%
MTLS 2026-02-10 12:02:325.74 5.69 1.45%
MTLS 2026-02-10 13:02:125.63 5.61 0.00%
MTLS 2026-02-10 14:11:085.65 5.64 0.36%
MTLS 2026-02-10 15:02:185.63 5.61 0.00%
MTLS 2026-02-10 16:02:385.64 5.63 0.36%
MTLS 2026-02-10 17:02:015.72 5.20 0.00%
MTLS 2026-02-10 21:06:260.00 0.00 0.00%
2026-02-11
MTLS 2026-02-11 05:01:575.86 5.66 0.00%
MTLS 2026-02-11 07:01:555.82 5.64 2.31%
MTLS 2026-02-11 08:02:325.81 5.67 2.31%
MTLS 2026-02-11 09:01:525.86 5.74 2.31%
MTLS 2026-02-11 10:02:325.90 5.76 2.31%
MTLS 2026-02-11 11:02:115.57 5.55 -0.71%
MTLS 2026-02-11 12:02:355.55 5.51 -1.25%
MTLS 2026-02-11 13:01:555.53 5.51 -1.42%
MTLS 2026-02-11 15:01:545.54 5.52 -1.42%
MTLS 2026-02-11 16:02:415.56 5.55 -0.71%
MTLS 2026-02-11 17:01:555.61 5.03 -1.78%
MTLS 2026-02-11 21:03:070.00 0.00 -1.78%
2026-02-12
MTLS 2026-02-12 05:02:025.91 5.70 -1.78%
MTLS 2026-02-12 08:02:395.90 5.70 -1.78%
MTLS 2026-02-12 09:02:085.69 5.67 3.03%
MTLS 2026-02-12 10:02:395.69 5.68 3.39%
MTLS 2026-02-12 11:02:225.55 5.52 0.36%
MTLS 2026-02-12 12:03:055.40 5.34 -2.14%
MTLS 2026-02-12 13:07:465.39 5.37 -2.14%
MTLS 2026-02-12 14:02:385.36 5.35 -2.67%
MTLS 2026-02-12 15:02:145.49 5.47 -0.36%
MTLS 2026-02-12 16:02:415.48 5.47 -0.71%
MTLS 2026-02-12 17:02:335.55 5.05 -0.89%
MTLS 2026-02-12 18:02:325.55 5.34 -0.91%
MTLS 2026-02-12 19:02:045.55 5.05 -0.91%
MTLS 2026-02-12 21:05:120.00 0.00 -0.91%
2026-02-13
MTLS 2026-02-13 05:03:235.46 5.36 -0.91%
MTLS 2026-02-13 06:02:405.46 5.35 -0.91%
MTLS 2026-02-13 08:03:445.52 5.35 -0.91%
MTLS 2026-02-13 10:02:465.46 5.38 -0.91%
MTLS 2026-02-13 11:02:335.52 5.49 1.09%
MTLS 2026-02-13 12:02:355.62 5.56 2.54%
MTLS 2026-02-13 13:02:365.60 5.58 2.54%
MTLS 2026-02-13 14:03:015.65 5.61 3.45%
MTLS 2026-02-13 15:01:565.64 5.62 3.09%
MTLS 2026-02-13 16:02:345.67 5.66 3.81%
MTLS 2026-02-13 17:01:515.76 0.00 3.81%
MTLS 2026-02-13 18:02:305.76 5.50 3.85%
MTLS 2026-02-13 19:01:485.76 4.62 3.85%
MTLS 2026-02-13 21:03:370.00 0.00 3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.