investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTLS: Materialise NV - American Depositary Shares

+ 3D, Medicine, Software, Country: Belgium



Clear duplicates of prices



2026-03-30
MTLS 2026-03-30 00:08:180.00 0.00 -2.83%
MTLS 2026-03-30 04:03:215.24 1.92 -2.83%
MTLS 2026-03-30 07:02:205.24 4.03 -2.83%
MTLS 2026-03-30 10:03:044.95 4.87 1.62%
MTLS 2026-03-30 11:02:204.91 4.87 2.23%
MTLS 2026-03-30 12:03:064.93 4.90 1.82%
MTLS 2026-03-30 13:02:224.87 4.84 1.62%
MTLS 2026-03-30 14:03:064.84 4.82 0.81%
MTLS 2026-03-30 15:02:274.82 4.80 0.61%
MTLS 2026-03-30 16:03:075.24 4.70 0.00%
MTLS 2026-03-30 20:03:140.00 0.00 0.00%
2026-03-31
MTLS 2026-03-31 04:03:495.24 1.92 0.00%
MTLS 2026-03-31 07:02:245.24 4.03 0.00%
MTLS 2026-03-31 09:02:295.24 4.80 0.00%
MTLS 2026-03-31 10:03:044.95 4.88 2.50%
MTLS 2026-03-31 11:02:324.90 4.87 1.88%
MTLS 2026-03-31 12:03:164.97 4.84 1.67%
MTLS 2026-03-31 13:02:324.91 4.90 2.29%
MTLS 2026-03-31 14:03:154.93 4.91 2.71%
MTLS 2026-03-31 15:02:434.96 4.92 2.71%
MTLS 2026-03-31 16:03:265.24 4.88 3.33%
MTLS 2026-03-31 20:03:270.00 0.00 3.33%
2026-04-01
MTLS 2026-04-01 04:03:255.54 4.48 3.33%
MTLS 2026-04-01 07:02:455.54 4.95 3.33%
MTLS 2026-04-01 08:03:155.62 4.95 0.21%
MTLS 2026-04-01 10:03:405.00 4.96 1.04%
MTLS 2026-04-01 11:02:365.07 5.05 2.29%
MTLS 2026-04-01 12:03:505.07 5.05 2.71%
MTLS 2026-04-01 13:02:255.08 5.04 2.29%
MTLS 2026-04-01 14:03:045.05 5.03 2.08%
MTLS 2026-04-01 15:02:295.03 4.98 1.88%
MTLS 2026-04-01 16:03:156.30 4.83 1.04%
MTLS 2026-04-01 17:02:305.48 4.83 1.01%
MTLS 2026-04-01 20:03:110.00 0.00 1.01%
2026-04-02
MTLS 2026-04-02 04:03:045.36 4.48 1.01%
MTLS 2026-04-02 10:03:004.96 4.92 -1.21%
MTLS 2026-04-02 11:02:105.05 5.03 1.01%
MTLS 2026-04-02 12:02:575.01 5.00 0.40%
MTLS 2026-04-02 13:02:145.00 4.99 0.00%
MTLS 2026-04-02 14:02:545.00 4.98 0.00%
MTLS 2026-04-02 15:02:195.02 5.00 0.40%
MTLS 2026-04-02 16:02:545.15 4.92 0.20%
MTLS 2026-04-02 18:03:016.01 4.92 0.20%
MTLS 2026-04-02 20:03:000.00 0.00 0.20%
2026-04-06
MTLS 2026-04-06 04:03:026.01 4.84 0.20%
MTLS 2026-04-06 08:02:505.64 4.84 2.40%
MTLS 2026-04-06 10:03:055.15 5.07 1.40%
MTLS 2026-04-06 11:02:215.06 5.00 0.60%
MTLS 2026-04-06 12:02:595.06 5.01 1.00%
MTLS 2026-04-06 13:02:225.00 4.99 0.00%
MTLS 2026-04-06 14:03:075.02 5.00 0.60%
MTLS 2026-04-06 15:02:155.02 5.00 0.20%
MTLS 2026-04-06 16:03:225.50 4.91 -0.60%
MTLS 2026-04-06 20:03:090.00 0.00 -0.60%
2026-04-07
MTLS 2026-04-07 04:03:005.97 4.45 -0.60%
MTLS 2026-04-07 09:02:145.97 4.75 -0.60%
MTLS 2026-04-07 10:03:015.02 4.99 0.80%
MTLS 2026-04-07 11:02:215.00 4.99 0.60%
MTLS 2026-04-07 12:03:115.03 5.00 1.00%
MTLS 2026-04-07 13:02:255.05 5.03 1.60%
MTLS 2026-04-07 14:03:035.04 5.01 1.40%
MTLS 2026-04-07 15:02:205.01 4.95 0.60%
MTLS 2026-04-07 16:03:015.97 4.45 1.01%
MTLS 2026-04-07 20:03:010.00 0.00 1.01%
2026-04-08
MTLS 2026-04-08 04:03:035.26 5.00 0.40%
MTLS 2026-04-08 05:02:275.26 5.08 0.40%
MTLS 2026-04-08 06:03:055.25 5.00 0.40%
MTLS 2026-04-08 07:02:345.26 5.01 0.40%
MTLS 2026-04-08 09:02:255.27 5.01 0.40%
MTLS 2026-04-08 10:03:165.14 5.13 2.62%
MTLS 2026-04-08 11:02:315.17 5.12 2.41%
MTLS 2026-04-08 12:03:045.17 5.09 2.41%
MTLS 2026-04-08 13:02:275.13 5.07 2.62%
MTLS 2026-04-08 14:03:045.12 5.09 2.21%
MTLS 2026-04-08 15:03:435.07 5.05 1.41%
MTLS 2026-04-08 16:03:070.00 5.00 1.60%
MTLS 2026-04-08 17:02:185.91 5.00 1.60%
MTLS 2026-04-08 20:03:050.00 0.00 1.60%
2026-04-09
MTLS 2026-04-09 04:03:175.24 5.00 1.60%
MTLS 2026-04-09 05:02:225.25 5.00 1.60%
MTLS 2026-04-09 10:03:085.13 5.01 -1.00%
MTLS 2026-04-09 11:02:185.00 4.95 -1.60%
MTLS 2026-04-09 12:02:565.05 5.01 -1.40%
MTLS 2026-04-09 13:02:205.03 5.00 -1.00%
MTLS 2026-04-09 14:03:055.06 5.00 -1.00%
MTLS 2026-04-09 15:02:195.05 5.00 -1.40%
MTLS 2026-04-09 16:03:017.00 4.00 -0.98%
MTLS 2026-04-09 17:02:215.59 4.45 -0.98%
MTLS 2026-04-09 18:03:035.44 4.45 -0.98%
MTLS 2026-04-09 20:03:170.00 0.00 -0.98%
2026-04-10
MTLS 2026-04-10 04:03:035.23 4.94 -0.98%
MTLS 2026-04-10 06:03:155.24 4.95 -0.98%
MTLS 2026-04-10 09:02:255.24 4.98 -0.98%
MTLS 2026-04-10 10:02:575.03 4.98 0.20%
MTLS 2026-04-10 11:02:205.05 5.00 0.79%
MTLS 2026-04-10 12:04:465.05 5.01 0.79%
MTLS 2026-04-10 13:02:305.05 5.03 0.39%
MTLS 2026-04-10 14:03:075.06 5.04 0.59%
MTLS 2026-04-10 15:02:195.05 5.01 0.59%
MTLS 2026-04-10 16:03:056.01 4.96 1.20%
MTLS 2026-04-10 20:03:190.00 0.00 1.20%
2026-04-13
MTLS 2026-04-13 04:03:115.10 4.96 1.79%
MTLS 2026-04-13 05:02:115.16 4.96 1.79%
MTLS 2026-04-13 06:03:005.09 4.96 -1.39%
MTLS 2026-04-13 07:02:165.17 4.96 -1.39%
MTLS 2026-04-13 08:02:575.16 5.00 1.79%
MTLS 2026-04-13 09:02:155.22 5.00 1.79%
MTLS 2026-04-13 10:03:015.05 5.04 -0.40%
MTLS 2026-04-13 11:02:155.10 5.08 0.40%
MTLS 2026-04-13 12:03:035.26 5.14 1.99%
MTLS 2026-04-13 13:02:235.24 5.19 3.39%
MTLS 2026-04-13 14:02:585.21 5.13 2.59%
MTLS 2026-04-13 15:02:235.16 5.12 1.99%
MTLS 2026-04-13 16:03:155.90 4.96 1.97%
MTLS 2026-04-13 20:03:350.00 0.00 1.97%
2026-04-14
MTLS 2026-04-14 04:02:595.28 5.08 1.97%
MTLS 2026-04-14 05:02:145.28 5.09 1.97%
MTLS 2026-04-14 06:03:055.29 5.09 1.97%
MTLS 2026-04-14 10:03:005.28 5.19 1.38%
MTLS 2026-04-14 11:02:315.22 5.19 0.79%
MTLS 2026-04-14 12:03:035.21 5.19 0.99%
MTLS 2026-04-14 13:02:315.27 5.24 2.17%
MTLS 2026-04-14 14:02:585.24 5.17 1.58%
MTLS 2026-04-14 15:02:215.23 5.22 0.99%
MTLS 2026-04-14 16:02:535.60 5.04 0.77%
MTLS 2026-04-14 20:03:120.00 0.00 0.77%
2026-04-15
MTLS 2026-04-15 04:03:035.33 5.09 0.77%
MTLS 2026-04-15 10:07:275.32 5.25 2.32%
MTLS 2026-04-15 11:02:215.32 5.29 1.93%
MTLS 2026-04-15 13:02:225.31 5.30 2.32%
MTLS 2026-04-15 14:02:565.33 5.30 2.51%
MTLS 2026-04-15 15:02:255.32 5.29 2.32%
MTLS 2026-04-15 16:03:105.49 4.86 -3.27%
MTLS 2026-04-15 20:03:120.00 0.00 -3.27%
2026-04-16
MTLS 2026-04-16 04:03:245.48 5.20 -3.27%
MTLS 2026-04-16 10:02:535.37 5.27 0.38%
MTLS 2026-04-16 11:02:285.34 5.30 0.38%
MTLS 2026-04-16 12:03:005.33 5.32 0.58%
MTLS 2026-04-16 13:02:185.31 5.26 0.00%
MTLS 2026-04-16 14:02:585.32 5.31 0.38%
MTLS 2026-04-16 15:02:425.31 5.30 0.00%
MTLS 2026-04-16 16:03:005.48 4.75 0.19%
MTLS 2026-04-16 20:03:320.00 0.00 0.19%
2026-04-17
MTLS 2026-04-17 04:03:135.48 5.20 3.20%
MTLS 2026-04-17 05:02:305.47 5.20 3.20%
MTLS 2026-04-17 07:02:355.48 5.20 3.20%
MTLS 2026-04-17 09:02:195.48 5.23 3.20%
MTLS 2026-04-17 10:03:145.44 5.37 2.07%
MTLS 2026-04-17 11:02:325.55 5.50 3.95%
MTLS 2026-04-17 12:03:165.51 5.50 4.14%
MTLS 2026-04-17 13:03:055.51 5.50 3.95%
MTLS 2026-04-17 14:03:235.46 5.45 3.01%
MTLS 2026-04-17 16:03:136.40 5.22 3.01%
MTLS 2026-04-17 19:02:415.90 5.22 3.01%
MTLS 2026-04-17 20:03:440.00 0.00 3.01%
2026-04-20
MTLS 2026-04-20 04:03:065.52 5.24 3.01%
MTLS 2026-04-20 06:03:135.53 5.25 0.94%
MTLS 2026-04-20 07:02:245.53 5.27 0.94%
MTLS 2026-04-20 08:03:135.52 5.27 0.94%
MTLS 2026-04-20 09:02:225.53 5.27 0.94%
MTLS 2026-04-20 10:03:105.55 5.49 0.94%
MTLS 2026-04-20 11:02:145.45 5.41 -0.19%
MTLS 2026-04-20 12:03:085.45 5.43 -0.19%
MTLS 2026-04-20 14:03:105.45 5.42 -0.56%
MTLS 2026-04-20 15:02:295.45 5.42 -0.75%
MTLS 2026-04-20 16:02:555.90 5.27 -0.55%
MTLS 2026-04-20 20:03:220.00 0.00 -0.55%
2026-04-21
MTLS 2026-04-21 04:03:185.53 5.40 -0.55%
MTLS 2026-04-21 10:03:045.52 5.47 1.47%
MTLS 2026-04-21 11:02:165.46 5.42 0.37%
MTLS 2026-04-21 12:03:085.45 5.42 0.37%
MTLS 2026-04-21 13:02:255.39 5.35 -1.10%
MTLS 2026-04-21 14:03:075.38 5.36 -0.73%
MTLS 2026-04-21 15:02:415.38 5.35 -0.73%
MTLS 2026-04-21 16:03:156.00 5.14 -0.74%
MTLS 2026-04-21 20:03:030.00 0.00 -0.74%
2026-04-22
MTLS 2026-04-22 04:03:155.49 5.24 -0.74%
MTLS 2026-04-22 05:02:375.50 5.24 -0.74%
MTLS 2026-04-22 07:02:305.50 5.29 -0.74%
MTLS 2026-04-22 08:03:125.49 5.24 -0.74%
MTLS 2026-04-22 09:02:215.49 5.30 -0.74%
MTLS 2026-04-22 10:03:075.45 5.36 1.10%
MTLS 2026-04-22 11:02:335.45 5.42 1.29%
MTLS 2026-04-22 12:04:295.43 5.42 0.92%
MTLS 2026-04-22 13:02:255.43 5.42 0.74%
MTLS 2026-04-22 14:02:575.46 5.42 1.10%
MTLS 2026-04-22 15:02:355.44 5.43 1.10%
MTLS 2026-04-22 16:03:240.00 5.30 1.48%
MTLS 2026-04-22 17:02:316.43 5.30 1.48%
MTLS 2026-04-22 20:03:160.00 0.00 1.48%
2026-04-23
MTLS 2026-04-23 04:03:355.48 5.22 1.48%
MTLS 2026-04-23 05:02:345.44 5.22 1.48%
MTLS 2026-04-23 06:03:275.43 5.21 1.48%
MTLS 2026-04-23 08:03:025.44 5.22 1.48%
MTLS 2026-04-23 09:02:215.43 5.21 1.48%
MTLS 2026-04-23 10:03:005.27 5.22 -4.08%
MTLS 2026-04-23 11:02:555.31 5.26 -3.71%
MTLS 2026-04-23 12:03:145.26 5.22 -3.71%
MTLS 2026-04-23 13:02:325.15 5.12 -5.57%
MTLS 2026-04-23 14:03:175.16 5.13 -5.38%
MTLS 2026-04-23 15:02:295.21 5.12 -5.38%
MTLS 2026-04-23 16:03:075.72 4.45 -6.23%
MTLS 2026-04-23 19:02:375.72 4.73 -6.23%
MTLS 2026-04-23 20:03:110.00 0.00 -6.23%
2026-04-24
MTLS 2026-04-24 04:03:225.29 5.05 -6.23%
MTLS 2026-04-24 07:02:235.30 5.05 -6.23%
MTLS 2026-04-24 08:03:035.37 5.22 2.75%
MTLS 2026-04-24 09:02:215.34 5.05 2.01%
MTLS 2026-04-24 10:03:075.10 5.07 0.00%
MTLS 2026-04-24 11:02:175.20 5.14 0.92%
MTLS 2026-04-24 12:03:425.21 5.19 1.65%
MTLS 2026-04-24 13:02:215.23 5.19 2.38%
MTLS 2026-04-24 14:02:595.24 5.19 1.83%
MTLS 2026-04-24 15:02:325.24 5.19 2.38%
MTLS 2026-04-24 16:03:015.41 4.96 1.96%
MTLS 2026-04-24 20:03:380.00 0.00 1.96%
2026-04-27
MTLS 2026-04-27 04:03:245.51 5.42 4.11%
MTLS 2026-04-27 05:02:235.54 5.43 4.11%
MTLS 2026-04-27 06:03:056.46 5.00 4.11%
MTLS 2026-04-27 07:02:295.79 4.88 4.11%
MTLS 2026-04-27 09:02:185.58 4.88 4.11%
MTLS 2026-04-27 10:03:015.42 5.33 3.13%
MTLS 2026-04-27 11:02:185.35 5.30 2.54%
MTLS 2026-04-27 12:03:065.30 5.27 1.37%
MTLS 2026-04-27 13:02:125.30 5.29 1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.