investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTLS: Materialise NV - American Depositary Shares

+ 3D, Medicine, Software, Country: Belgium



Clear duplicates of prices



2025-06-02
MTLS 2025-06-02 00:06:280.00 0.00 -1.10%
MTLS 2025-06-02 05:01:486.30 4.54 -1.10%
MTLS 2025-06-02 06:02:205.50 4.54 -1.10%
MTLS 2025-06-02 08:02:225.97 4.58 -1.10%
MTLS 2025-06-02 10:02:225.38 5.26 -0.92%
MTLS 2025-06-02 11:01:495.39 5.36 0.00%
MTLS 2025-06-02 12:02:175.47 5.44 1.28%
MTLS 2025-06-02 13:01:455.46 5.44 1.28%
MTLS 2025-06-02 14:02:505.47 5.43 1.10%
MTLS 2025-06-02 15:01:445.45 5.43 0.92%
MTLS 2025-06-02 16:02:216.30 5.29 1.28%
MTLS 2025-06-02 17:01:445.97 5.29 1.30%
MTLS 2025-06-02 19:01:475.63 5.29 1.30%
MTLS 2025-06-02 20:02:200.00 0.00 1.30%
2025-06-03
MTLS 2025-06-03 05:01:466.36 4.54 1.30%
MTLS 2025-06-03 07:01:426.11 4.54 1.30%
MTLS 2025-06-03 09:01:456.11 4.58 1.30%
MTLS 2025-06-03 10:02:205.47 5.31 0.19%
MTLS 2025-06-03 11:01:395.44 5.41 0.00%
MTLS 2025-06-03 12:02:215.42 5.38 -0.74%
MTLS 2025-06-03 13:01:465.41 5.39 -0.74%
MTLS 2025-06-03 15:01:405.40 5.38 -1.11%
MTLS 2025-06-03 16:02:155.55 5.22 -1.48%
MTLS 2025-06-03 17:01:435.55 5.22 -1.47%
MTLS 2025-06-03 20:02:140.00 0.00 -1.47%
2025-06-04
MTLS 2025-06-04 05:01:456.18 4.54 -1.47%
MTLS 2025-06-04 06:02:176.00 4.54 -1.47%
MTLS 2025-06-04 09:01:466.00 4.58 -1.47%
MTLS 2025-06-04 10:02:165.43 5.36 0.92%
MTLS 2025-06-04 11:01:405.40 5.38 0.55%
MTLS 2025-06-04 12:02:155.39 5.37 0.37%
MTLS 2025-06-04 13:01:445.38 5.34 0.18%
MTLS 2025-06-04 14:02:165.48 5.46 2.02%
MTLS 2025-06-04 15:01:425.50 5.49 2.39%
MTLS 2025-06-04 16:02:175.49 5.25 2.39%
MTLS 2025-06-04 17:01:405.49 5.25 2.43%
MTLS 2025-06-04 18:02:105.49 4.58 2.43%
MTLS 2025-06-04 19:01:415.50 4.58 2.43%
MTLS 2025-06-04 20:02:250.00 0.00 2.43%
2025-06-05
MTLS 2025-06-05 05:01:455.95 4.54 2.43%
MTLS 2025-06-05 07:01:435.95 4.69 2.43%
MTLS 2025-06-05 08:02:185.95 4.58 2.43%
MTLS 2025-06-05 10:02:215.58 5.56 1.68%
MTLS 2025-06-05 11:01:395.60 5.56 1.68%
MTLS 2025-06-05 12:02:225.61 5.58 1.87%
MTLS 2025-06-05 13:01:445.54 5.51 0.93%
MTLS 2025-06-05 14:02:215.58 5.57 1.68%
MTLS 2025-06-05 15:01:445.59 5.57 1.68%
MTLS 2025-06-05 16:02:205.75 0.00 0.00%
MTLS 2025-06-05 17:01:435.75 4.58 0.00%
MTLS 2025-06-05 20:02:230.00 0.00 0.00%
2025-06-06
MTLS 2025-06-06 05:01:426.37 4.54 0.00%
MTLS 2025-06-06 06:02:246.37 4.99 0.00%
MTLS 2025-06-06 07:01:436.30 4.99 0.00%
MTLS 2025-06-06 10:02:235.58 5.53 1.82%
MTLS 2025-06-06 11:01:475.59 5.55 1.46%
MTLS 2025-06-06 12:02:215.60 5.59 1.64%
MTLS 2025-06-06 13:01:455.58 5.56 1.64%
MTLS 2025-06-06 14:02:235.62 5.58 2.37%
MTLS 2025-06-06 15:01:465.62 5.60 2.19%
MTLS 2025-06-06 16:02:225.87 5.66 3.46%
MTLS 2025-06-06 17:01:436.37 5.66 3.46%
MTLS 2025-06-06 20:02:200.00 0.00 3.46%
2025-06-09
MTLS 2025-06-09 05:01:426.37 5.00 3.46%
MTLS 2025-06-09 06:02:236.16 5.00 3.46%
MTLS 2025-06-09 10:02:225.75 5.70 0.73%
MTLS 2025-06-09 11:01:455.67 5.65 -0.18%
MTLS 2025-06-09 12:02:195.71 5.69 0.55%
MTLS 2025-06-09 13:01:455.77 5.75 1.46%
MTLS 2025-06-09 14:02:205.79 5.76 2.00%
MTLS 2025-06-09 15:01:435.86 5.83 3.28%
MTLS 2025-06-09 16:02:195.95 5.50 3.83%
MTLS 2025-06-09 17:01:405.95 5.50 3.70%
MTLS 2025-06-09 20:02:150.00 0.00 3.70%
2025-06-10
MTLS 2025-06-10 05:01:386.45 4.54 3.70%
MTLS 2025-06-10 08:02:216.42 4.78 3.70%
MTLS 2025-06-10 09:01:416.42 5.13 3.70%
MTLS 2025-06-10 10:02:225.81 5.79 -1.41%
MTLS 2025-06-10 11:01:435.85 5.81 -0.53%
MTLS 2025-06-10 12:02:225.79 5.76 -1.76%
MTLS 2025-06-10 13:01:455.82 5.80 -1.41%
MTLS 2025-06-10 14:02:155.80 5.78 -1.58%
MTLS 2025-06-10 15:01:415.83 5.80 -1.06%
MTLS 2025-06-10 16:02:155.85 5.70 -1.41%
MTLS 2025-06-10 17:01:395.85 5.70 -1.36%
MTLS 2025-06-10 20:02:160.00 0.00 -1.36%
2025-06-11
MTLS 2025-06-11 05:01:446.29 4.54 -1.36%
MTLS 2025-06-11 07:01:396.45 5.27 -1.36%
MTLS 2025-06-11 09:01:426.45 5.31 -1.36%
MTLS 2025-06-11 10:02:215.85 5.77 0.85%
MTLS 2025-06-11 11:01:425.90 5.87 1.53%
MTLS 2025-06-11 12:02:155.88 5.85 1.36%
MTLS 2025-06-11 13:01:405.87 5.84 1.19%
MTLS 2025-06-11 14:02:155.86 5.83 1.02%
MTLS 2025-06-11 15:01:405.80 5.76 0.00%
MTLS 2025-06-11 16:02:146.05 5.77 0.00%
MTLS 2025-06-11 17:01:366.05 5.76 -0.69%
MTLS 2025-06-11 18:02:125.80 5.74 -0.69%
MTLS 2025-06-11 20:02:110.00 0.00 -0.69%
2025-06-12
MTLS 2025-06-12 05:01:446.43 4.54 -0.69%
MTLS 2025-06-12 09:01:436.43 5.13 -0.69%
MTLS 2025-06-12 10:02:185.79 5.71 -0.69%
MTLS 2025-06-12 11:01:415.75 5.72 -0.69%
MTLS 2025-06-12 12:02:215.72 5.70 -1.38%
MTLS 2025-06-12 13:01:395.70 5.67 -1.55%
MTLS 2025-06-12 14:02:165.64 5.61 -2.59%
MTLS 2025-06-12 15:01:415.61 5.58 -3.10%
MTLS 2025-06-12 16:02:126.15 5.34 -3.62%
MTLS 2025-06-12 17:01:416.30 5.34 -3.63%
MTLS 2025-06-12 20:02:140.00 0.00 -3.63%
2025-06-13
MTLS 2025-06-13 05:13:416.01 4.54 -3.63%
MTLS 2025-06-13 12:02:195.50 5.48 -1.21%
MTLS 2025-06-13 13:01:445.50 5.49 -1.38%
MTLS 2025-06-13 14:02:245.49 5.47 -1.38%
MTLS 2025-06-13 15:01:445.45 5.43 -2.07%
MTLS 2025-06-13 16:02:265.54 5.00 -2.07%
MTLS 2025-06-13 17:01:405.54 4.96 -2.15%
MTLS 2025-06-13 18:02:215.54 5.45 -2.15%
MTLS 2025-06-13 20:02:250.00 0.00 -2.15%
2025-06-16
MTLS 2025-06-16 05:01:446.43 4.94 -2.15%
MTLS 2025-06-16 06:02:216.43 5.15 -2.15%
MTLS 2025-06-16 07:01:446.30 5.46 -2.15%
MTLS 2025-06-16 10:02:295.55 5.50 1.62%
MTLS 2025-06-16 11:01:415.59 5.57 2.33%
MTLS 2025-06-16 12:02:205.59 5.56 2.33%
MTLS 2025-06-16 13:01:435.57 5.55 2.15%
MTLS 2025-06-16 14:02:235.55 5.53 1.62%
MTLS 2025-06-16 16:02:216.15 5.20 2.33%
MTLS 2025-06-16 17:01:386.30 5.09 2.39%
MTLS 2025-06-16 19:01:396.30 5.46 2.39%
MTLS 2025-06-16 20:02:160.00 0.00 2.39%
2025-06-17
MTLS 2025-06-17 05:02:106.43 4.67 2.39%
MTLS 2025-06-17 06:02:216.43 4.99 2.39%
MTLS 2025-06-17 07:01:426.30 5.11 2.39%
MTLS 2025-06-17 08:02:196.30 5.31 2.39%
MTLS 2025-06-17 10:02:205.59 5.49 -0.73%
MTLS 2025-06-17 11:01:385.63 5.61 0.92%
MTLS 2025-06-17 12:02:225.63 5.60 0.92%
MTLS 2025-06-17 13:01:425.63 5.61 0.92%
MTLS 2025-06-17 14:02:205.66 5.61 0.92%
MTLS 2025-06-17 15:01:455.63 5.61 0.92%
MTLS 2025-06-17 16:02:186.00 5.49 1.10%
MTLS 2025-06-17 17:01:386.30 5.49 1.08%
MTLS 2025-06-17 20:02:210.00 0.00 1.08%
2025-06-18
MTLS 2025-06-18 05:01:486.43 4.67 1.08%
MTLS 2025-06-18 06:02:226.12 4.84 1.08%
MTLS 2025-06-18 10:02:185.60 5.52 -0.18%
MTLS 2025-06-18 11:01:475.62 5.60 -0.36%
MTLS 2025-06-18 12:02:145.58 5.54 -1.08%
MTLS 2025-06-18 13:01:415.58 5.55 -0.90%
MTLS 2025-06-18 14:02:185.57 5.53 -1.25%
MTLS 2025-06-18 15:01:475.52 5.50 -2.33%
MTLS 2025-06-18 16:02:239.11 5.40 -2.51%
MTLS 2025-06-18 17:01:426.12 5.40 -2.48%
MTLS 2025-06-18 20:02:190.00 0.00 -2.48%
2025-06-20
MTLS 2025-06-20 05:01:356.43 4.67 -2.48%
MTLS 2025-06-20 07:01:435.86 4.67 -2.48%
MTLS 2025-06-20 08:02:136.43 4.67 -2.48%
MTLS 2025-06-20 10:02:185.55 5.51 0.89%
MTLS 2025-06-20 11:01:415.47 5.45 -0.53%
MTLS 2025-06-20 12:02:145.46 5.43 -0.53%
MTLS 2025-06-20 13:01:385.46 5.42 -0.71%
MTLS 2025-06-20 14:02:235.41 5.38 -1.42%
MTLS 2025-06-20 16:12:409.11 0.00 -1.77%
MTLS 2025-06-20 18:13:446.05 4.80 -1.82%
MTLS 2025-06-20 20:02:130.00 0.00 -1.82%
2025-06-23
MTLS 2025-06-23 05:01:376.43 4.80 -1.82%
MTLS 2025-06-23 06:02:146.43 4.67 -1.82%
MTLS 2025-06-23 07:01:395.85 4.67 -1.82%
MTLS 2025-06-23 09:08:265.85 5.15 -1.82%
MTLS 2025-06-23 10:03:515.39 5.36 0.00%
MTLS 2025-06-23 11:02:075.41 5.37 0.55%
MTLS 2025-06-23 12:01:535.38 5.35 -0.55%
MTLS 2025-06-23 13:02:075.31 5.27 -1.82%
MTLS 2025-06-23 14:01:585.38 5.35 -0.18%
MTLS 2025-06-23 15:02:045.42 5.37 0.00%
MTLS 2025-06-23 16:01:575.99 5.00 0.36%
MTLS 2025-06-23 17:02:035.99 4.67 0.37%
MTLS 2025-06-23 18:01:546.43 4.67 0.37%
MTLS 2025-06-23 20:01:520.00 0.00 0.37%
2025-06-24
MTLS 2025-06-24 05:01:446.43 4.67 0.37%
MTLS 2025-06-24 10:02:115.50 5.43 1.67%
MTLS 2025-06-24 11:01:475.54 5.49 2.41%
MTLS 2025-06-24 12:02:135.54 5.51 2.41%
MTLS 2025-06-24 13:01:545.58 5.54 3.15%
MTLS 2025-06-24 14:02:135.55 5.53 2.41%
MTLS 2025-06-24 15:01:455.55 5.50 2.41%
MTLS 2025-06-24 16:02:165.58 5.29 2.60%
MTLS 2025-06-24 17:01:495.99 5.29 2.59%
MTLS 2025-06-24 18:02:136.05 5.29 2.59%
MTLS 2025-06-24 20:02:060.00 0.00 2.59%
2025-06-25
MTLS 2025-06-25 05:01:476.17 4.67 2.59%
MTLS 2025-06-25 07:01:446.05 4.67 2.59%
MTLS 2025-06-25 10:02:185.58 5.50 0.00%
MTLS 2025-06-25 11:01:505.50 5.48 -0.74%
MTLS 2025-06-25 13:01:485.46 5.44 -1.48%
MTLS 2025-06-25 14:02:145.48 5.46 -1.30%
MTLS 2025-06-25 15:01:455.47 5.45 -1.48%
MTLS 2025-06-25 16:02:125.58 5.27 -1.48%
MTLS 2025-06-25 17:01:465.99 5.27 -1.44%
MTLS 2025-06-25 20:02:070.00 0.00 -1.44%
2025-06-26
MTLS 2025-06-26 04:02:215.99 0.00 -1.44%
MTLS 2025-06-26 05:01:485.92 4.67 -1.44%
MTLS 2025-06-26 10:02:135.53 5.41 1.26%
MTLS 2025-06-26 11:01:445.50 5.48 0.72%
MTLS 2025-06-26 12:02:145.51 5.49 0.90%
MTLS 2025-06-26 14:02:135.52 5.50 0.90%
MTLS 2025-06-26 15:01:455.54 5.52 1.62%
MTLS 2025-06-26 16:02:095.58 5.00 1.62%
MTLS 2025-06-26 17:01:435.99 4.67 1.65%
MTLS 2025-06-26 20:02:130.00 0.00 1.65%
2025-06-27
MTLS 2025-06-27 05:00:455.99 4.67 1.65%
MTLS 2025-06-27 10:00:485.61 5.52 -0.37%
MTLS 2025-06-27 11:00:415.59 5.56 0.73%
MTLS 2025-06-27 12:00:475.60 5.57 0.92%
MTLS 2025-06-27 13:00:395.59 5.57 0.73%
MTLS 2025-06-27 14:00:465.61 5.58 1.10%
MTLS 2025-06-27 15:00:515.60 5.57 0.73%
MTLS 2025-06-27 16:00:465.63 5.60 1.28%
MTLS 2025-06-27 17:00:385.90 4.67 1.26%
MTLS 2025-06-27 20:00:485.99 4.67 1.26%
MTLS 2025-06-27 21:00:380.00 0.00 1.26%
2025-06-30
MTLS 2025-06-30 05:00:446.43 4.67 1.26%
MTLS 2025-06-30 07:00:436.43 4.99 1.26%
MTLS 2025-06-30 08:00:476.43 5.14 1.26%
MTLS 2025-06-30 10:00:455.68 5.63 1.26%
MTLS 2025-06-30 11:00:415.71 5.67 1.80%
MTLS 2025-06-30 12:00:435.69 5.66 1.08%
MTLS 2025-06-30 13:00:425.68 5.66 1.08%
MTLS 2025-06-30 14:00:525.81 5.79 3.42%
MTLS 2025-06-30 15:00:415.78 5.76 3.06%
MTLS 2025-06-30 16:00:525.66 5.65 0.90%
MTLS 2025-06-30 17:00:456.10 5.61 0.89%
MTLS 2025-06-30 20:00:456.43 5.61 0.89%
MTLS 2025-06-30 21:00:380.00 0.00 0.89%
2025-07-01
MTLS 2025-07-01 05:00:446.43 4.67 0.89%
MTLS 2025-07-01 07:00:416.43 4.99 0.89%
MTLS 2025-07-01 08:00:486.00 4.99 0.89%
MTLS 2025-07-01 09:00:436.00 5.56 0.89%
MTLS 2025-07-01 10:00:425.60 5.57 -0.71%
MTLS 2025-07-01 11:00:435.57 5.54 -1.78%
MTLS 2025-07-01 12:00:435.68 5.66 0.36%
MTLS 2025-07-01 13:00:435.70 5.66 0.53%
MTLS 2025-07-01 14:00:545.67 5.66 -0.18%
MTLS 2025-07-01 15:00:445.63 5.61 -0.36%
MTLS 2025-07-01 16:00:455.57 5.55 -1.78%
MTLS 2025-07-01 17:00:456.00 5.03 -1.42%
MTLS 2025-07-01 21:00:400.00 0.00 -1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.