investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTLS: Materialise NV - American Depositary Shares

+ 3D, Medicine, Software, Country: Belgium



Clear duplicates of prices



2026-06-15
MTLS 2026-06-15 00:06:520.00 0.00 0.90%
MTLS 2026-06-15 04:02:456.89 6.64 0.90%
MTLS 2026-06-15 06:02:456.89 6.59 0.90%
MTLS 2026-06-15 10:02:436.82 6.81 2.56%
MTLS 2026-06-15 11:02:056.85 6.80 3.01%
MTLS 2026-06-15 12:02:506.80 6.78 1.95%
MTLS 2026-06-15 13:02:096.78 6.74 1.35%
MTLS 2026-06-15 14:02:436.78 6.76 1.80%
MTLS 2026-06-15 15:01:566.73 6.71 0.90%
MTLS 2026-06-15 16:02:406.99 6.00 0.15%
MTLS 2026-06-15 20:02:360.00 0.00 0.15%
2026-06-16
MTLS 2026-06-16 04:02:406.88 6.66 0.15%
MTLS 2026-06-16 05:02:006.89 6.66 0.00%
MTLS 2026-06-16 07:02:046.89 6.64 -0.15%
MTLS 2026-06-16 08:02:436.88 6.64 0.00%
MTLS 2026-06-16 10:02:396.74 6.64 0.75%
MTLS 2026-06-16 11:01:576.66 6.65 -0.15%
MTLS 2026-06-16 12:02:416.68 6.66 0.00%
MTLS 2026-06-16 13:01:596.70 6.67 0.15%
MTLS 2026-06-16 14:02:376.73 6.70 0.75%
MTLS 2026-06-16 15:02:026.71 6.69 0.60%
MTLS 2026-06-16 16:02:436.97 6.05 0.00%
MTLS 2026-06-16 20:02:390.00 0.00 0.00%
2026-06-17
MTLS 2026-06-17 04:02:486.88 6.64 0.00%
MTLS 2026-06-17 10:02:386.75 6.73 1.50%
MTLS 2026-06-17 11:01:556.77 6.71 0.75%
MTLS 2026-06-17 12:02:386.78 6.75 1.80%
MTLS 2026-06-17 13:02:016.77 6.75 1.50%
MTLS 2026-06-17 14:02:446.87 6.65 0.75%
MTLS 2026-06-17 15:02:016.74 6.63 0.00%
MTLS 2026-06-17 16:02:416.76 6.00 -0.60%
MTLS 2026-06-17 20:02:390.00 0.00 -0.60%
2026-06-18
MTLS 2026-06-18 04:02:416.75 6.64 -0.60%
MTLS 2026-06-18 05:01:576.75 6.63 -0.60%
MTLS 2026-06-18 06:02:406.75 6.64 -0.60%
MTLS 2026-06-18 07:01:566.74 6.63 -0.60%
MTLS 2026-06-18 09:02:006.74 6.62 0.15%
MTLS 2026-06-18 10:02:416.59 6.57 -0.60%
MTLS 2026-06-18 11:02:036.67 6.66 0.75%
MTLS 2026-06-18 12:02:456.71 6.67 1.35%
MTLS 2026-06-18 13:02:026.73 6.70 1.65%
MTLS 2026-06-18 14:02:516.73 6.72 1.95%
MTLS 2026-06-18 15:02:036.71 6.69 1.50%
MTLS 2026-06-18 16:02:456.80 6.00 1.51%
MTLS 2026-06-18 20:02:550.00 0.00 1.51%
2026-06-22
MTLS 2026-06-22 04:03:006.73 6.54 -1.36%
MTLS 2026-06-22 05:01:516.74 6.55 -1.36%
MTLS 2026-06-22 07:01:556.74 6.60 0.00%
MTLS 2026-06-22 09:01:576.73 6.60 0.00%
MTLS 2026-06-22 10:02:416.59 6.56 -1.97%
MTLS 2026-06-22 11:01:596.52 6.50 -2.72%
MTLS 2026-06-22 12:02:466.51 6.50 -3.03%
MTLS 2026-06-22 13:02:006.48 6.47 -3.33%
MTLS 2026-06-22 14:02:426.52 6.51 -3.03%
MTLS 2026-06-22 15:04:566.51 6.50 -3.03%
MTLS 2026-06-22 16:02:437.27 6.00 -3.13%
MTLS 2026-06-22 20:02:390.00 0.00 -3.13%
2026-06-23
MTLS 2026-06-23 04:02:406.65 6.46 -0.30%
MTLS 2026-06-23 05:02:026.65 6.45 -0.30%
MTLS 2026-06-23 08:02:456.64 6.44 -0.30%
MTLS 2026-06-23 09:02:026.69 6.00 -0.30%
MTLS 2026-06-23 10:02:436.55 6.54 0.75%
MTLS 2026-06-23 11:02:016.63 6.50 1.34%
MTLS 2026-06-23 12:02:466.57 6.55 1.34%
MTLS 2026-06-23 13:01:596.73 6.59 2.09%
MTLS 2026-06-23 14:02:366.56 6.54 0.89%
MTLS 2026-06-23 15:02:026.55 6.50 0.75%
MTLS 2026-06-23 16:02:437.00 6.00 0.31%
MTLS 2026-06-23 20:03:040.00 0.00 0.31%
2026-06-24
MTLS 2026-06-24 04:02:517.48 6.51 0.31%
MTLS 2026-06-24 09:01:537.50 6.51 0.31%
MTLS 2026-06-24 10:02:396.89 6.87 5.86%
MTLS 2026-06-24 11:02:006.89 6.88 6.01%
MTLS 2026-06-24 12:02:466.83 6.82 4.93%
MTLS 2026-06-24 13:02:106.81 6.80 4.78%
MTLS 2026-06-24 14:02:476.79 6.77 4.31%
MTLS 2026-06-24 15:02:026.68 6.66 2.31%
MTLS 2026-06-24 16:02:487.56 6.51 2.30%
MTLS 2026-06-24 19:01:596.63 6.55 2.30%
MTLS 2026-06-24 20:02:450.00 0.00 2.30%
2026-06-25
MTLS 2026-06-25 04:02:487.06 6.13 2.30%
MTLS 2026-06-25 06:02:507.06 6.13 5.22%
MTLS 2026-06-25 07:02:006.95 6.60 3.84%
MTLS 2026-06-25 08:02:446.78 6.60 3.84%
MTLS 2026-06-25 10:02:436.80 6.73 1.69%
MTLS 2026-06-25 11:02:126.74 6.69 1.08%
MTLS 2026-06-25 12:02:416.82 6.77 2.15%
MTLS 2026-06-25 13:01:576.76 6.71 1.54%
MTLS 2026-06-25 14:02:436.78 6.76 2.00%
MTLS 2026-06-25 15:06:236.80 6.78 2.00%
MTLS 2026-06-25 16:02:397.00 6.60 3.76%
MTLS 2026-06-25 18:02:427.00 6.77 3.76%
MTLS 2026-06-25 20:02:440.00 0.00 3.76%
2026-06-26
MTLS 2026-06-26 04:02:437.59 5.99 3.76%
MTLS 2026-06-26 07:01:567.59 6.40 3.76%
MTLS 2026-06-26 08:02:417.56 6.40 3.76%
MTLS 2026-06-26 09:01:568.29 6.40 3.76%
MTLS 2026-06-26 10:02:427.00 6.96 1.50%
MTLS 2026-06-26 11:01:576.91 6.86 -0.15%
MTLS 2026-06-26 12:02:477.00 6.97 1.50%
MTLS 2026-06-26 13:02:017.04 7.00 2.41%
MTLS 2026-06-26 14:02:477.03 7.00 1.95%
MTLS 2026-06-26 15:02:077.06 7.03 2.41%
MTLS 2026-06-26 16:02:437.92 6.40 2.76%
MTLS 2026-06-26 19:02:097.92 6.63 2.76%
MTLS 2026-06-26 20:02:470.00 0.00 2.76%
2026-06-29
MTLS 2026-06-29 04:02:397.92 6.07 2.76%
MTLS 2026-06-29 05:01:587.92 6.91 -2.32%
MTLS 2026-06-29 09:02:009.34 6.91 -2.32%
MTLS 2026-06-29 10:02:427.14 7.01 0.00%
MTLS 2026-06-29 11:01:577.14 6.94 0.73%
MTLS 2026-06-29 12:02:407.20 7.13 1.89%
MTLS 2026-06-29 13:02:037.20 7.18 1.89%
MTLS 2026-06-29 14:03:017.20 7.19 1.89%
MTLS 2026-06-29 15:02:107.19 7.15 1.45%
MTLS 2026-06-29 16:02:537.25 6.91 1.27%
MTLS 2026-06-29 17:02:037.86 6.91 1.27%
MTLS 2026-06-29 20:02:510.00 0.00 1.27%
2026-06-30
MTLS 2026-06-30 04:03:097.92 6.22 1.27%
MTLS 2026-06-30 08:02:427.36 6.22 1.27%
MTLS 2026-06-30 09:02:037.36 5.84 1.27%
MTLS 2026-06-30 10:02:527.48 7.40 3.68%
MTLS 2026-06-30 11:02:007.44 7.42 3.68%
MTLS 2026-06-30 12:02:527.43 7.39 3.82%
MTLS 2026-06-30 13:02:027.40 7.36 2.97%
MTLS 2026-06-30 14:02:417.42 7.41 3.68%
MTLS 2026-06-30 15:02:027.43 7.41 3.82%
MTLS 2026-06-30 16:02:487.99 7.31 3.77%
MTLS 2026-06-30 17:02:097.99 7.31 4.75%
MTLS 2026-06-30 20:02:470.00 0.00 4.75%
2026-07-01
MTLS 2026-07-01 04:02:488.14 6.22 4.75%
MTLS 2026-07-01 07:02:017.65 6.22 4.75%
MTLS 2026-07-01 09:01:557.65 4.90 4.75%
MTLS 2026-07-01 10:02:457.35 7.30 -1.26%
MTLS 2026-07-01 11:02:007.37 7.34 -0.98%
MTLS 2026-07-01 12:02:437.35 7.33 -1.26%
MTLS 2026-07-01 13:01:567.32 7.31 -1.40%
MTLS 2026-07-01 14:02:497.28 7.26 -1.96%
MTLS 2026-07-01 15:01:557.19 7.17 -3.49%
MTLS 2026-07-01 16:02:407.65 6.22 -4.17%
MTLS 2026-07-01 17:02:087.50 6.22 -4.17%
MTLS 2026-07-01 20:02:460.00 0.00 -4.17%
2026-07-02
MTLS 2026-07-02 04:02:488.14 6.22 -4.17%
MTLS 2026-07-02 05:01:577.30 6.22 -4.17%
MTLS 2026-07-02 07:01:587.30 6.39 -4.17%
MTLS 2026-07-02 08:02:477.30 6.36 -4.17%
MTLS 2026-07-02 09:02:007.30 5.65 -4.17%
MTLS 2026-07-02 10:02:467.30 7.03 0.67%
MTLS 2026-07-02 11:01:597.29 7.12 0.54%
MTLS 2026-07-02 12:02:497.27 7.21 1.75%
MTLS 2026-07-02 13:02:067.20 7.12 0.81%
MTLS 2026-07-02 14:02:477.17 7.14 0.81%
MTLS 2026-07-02 15:02:017.19 7.17 0.81%
MTLS 2026-07-02 16:02:367.30 6.07 0.70%
MTLS 2026-07-02 17:02:027.30 0.00 0.70%
MTLS 2026-07-02 18:02:467.30 6.07 0.70%
MTLS 2026-07-02 20:02:490.00 0.00 0.70%
2026-07-06
MTLS 2026-07-06 04:02:338.14 6.07 0.70%
MTLS 2026-07-06 07:01:498.14 6.27 0.70%
MTLS 2026-07-06 08:02:347.50 6.27 0.70%
MTLS 2026-07-06 09:01:497.50 5.30 0.70%
MTLS 2026-07-06 10:02:347.53 7.26 1.83%
MTLS 2026-07-06 11:01:507.36 7.33 2.39%
MTLS 2026-07-06 12:02:407.38 7.36 2.95%
MTLS 2026-07-06 13:01:477.40 7.37 3.09%
MTLS 2026-07-06 14:02:397.36 7.25 2.53%
MTLS 2026-07-06 15:01:577.35 7.32 2.53%
MTLS 2026-07-06 16:02:347.50 6.07 2.37%
MTLS 2026-07-06 20:02:410.00 0.00 2.37%
2026-07-07
MTLS 2026-07-07 04:02:378.14 6.07 2.37%
MTLS 2026-07-07 07:01:517.50 6.07 2.37%
MTLS 2026-07-07 09:01:467.50 6.00 2.37%
MTLS 2026-07-07 10:02:387.21 7.11 -1.68%
MTLS 2026-07-07 11:01:477.26 7.12 -1.12%
MTLS 2026-07-07 12:02:247.31 7.16 -0.84%
MTLS 2026-07-07 13:01:497.40 7.16 -1.68%
MTLS 2026-07-07 14:02:387.21 7.17 -1.54%
MTLS 2026-07-07 15:01:497.13 7.11 -2.65%
MTLS 2026-07-07 16:02:297.48 6.07 -3.83%
MTLS 2026-07-07 17:01:427.48 6.14 -3.83%
MTLS 2026-07-07 20:02:410.00 0.00 -3.83%
2026-07-08
MTLS 2026-07-08 04:02:468.10 6.07 -3.83%
MTLS 2026-07-08 07:01:587.92 6.41 -3.83%
MTLS 2026-07-08 09:01:577.20 5.04 -3.83%
MTLS 2026-07-08 10:02:346.98 6.90 -1.64%
MTLS 2026-07-08 11:01:476.95 6.88 -1.91%
MTLS 2026-07-08 12:02:286.94 6.88 -1.50%
MTLS 2026-07-08 13:01:477.00 6.91 -1.09%
MTLS 2026-07-08 14:02:416.96 6.93 -1.50%
MTLS 2026-07-08 15:01:506.93 6.90 -1.64%
MTLS 2026-07-08 16:02:348.00 6.07 -2.27%
MTLS 2026-07-08 20:02:280.00 0.00 -2.27%
2026-07-09
MTLS 2026-07-09 04:02:358.10 6.07 -2.27%
MTLS 2026-07-09 07:01:497.72 6.07 -2.27%
MTLS 2026-07-09 08:02:287.59 6.07 -2.27%
MTLS 2026-07-09 09:02:017.72 5.36 -2.27%
MTLS 2026-07-09 10:02:256.99 6.85 1.28%
MTLS 2026-07-09 11:01:466.99 6.85 1.70%
MTLS 2026-07-09 12:02:296.99 6.85 1.56%
MTLS 2026-07-09 13:01:527.17 6.90 1.70%
MTLS 2026-07-09 14:02:327.08 6.93 0.71%
MTLS 2026-07-09 15:01:437.05 6.99 1.70%
MTLS 2026-07-09 16:02:287.91 6.07 0.73%
MTLS 2026-07-09 20:02:340.00 0.00 0.73%
2026-07-10
MTLS 2026-07-10 04:02:417.91 6.07 0.73%
MTLS 2026-07-10 07:01:487.81 6.07 0.73%
MTLS 2026-07-10 08:02:257.91 6.07 0.73%
MTLS 2026-07-10 09:01:449.33 4.78 0.73%
MTLS 2026-07-10 10:02:237.00 6.72 0.44%
MTLS 2026-07-10 11:01:496.98 6.78 -1.02%
MTLS 2026-07-10 12:02:246.89 6.78 -1.89%
MTLS 2026-07-10 13:01:526.88 6.80 -0.58%
MTLS 2026-07-10 14:02:326.85 6.82 -1.60%
MTLS 2026-07-10 15:02:506.78 6.77 -2.18%
MTLS 2026-07-10 16:02:277.47 6.55 -2.16%
MTLS 2026-07-10 20:02:320.00 0.00 -2.16%
2026-07-13
MTLS 2026-07-13 04:02:327.91 6.07 -2.16%
MTLS 2026-07-13 07:01:457.20 6.40 -2.16%
MTLS 2026-07-13 08:02:357.91 6.07 -2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.