investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTEX: Mannatech, Incorporated - Common Stock

+ Marketing, Food, Hygiene



Clear duplicates of prices



2026-06-17
MTEX 2026-06-17 17:02:006.01 5.00 0.55%
MTEX 2026-06-17 20:02:350.00 0.00 0.55%
2026-06-18
MTEX 2026-06-18 04:02:376.60 2.20 0.55%
MTEX 2026-06-18 05:01:576.60 4.58 0.55%
MTEX 2026-06-18 09:02:006.60 3.87 0.55%
MTEX 2026-06-18 10:02:375.35 5.00 -2.39%
MTEX 2026-06-18 11:02:035.42 5.23 -2.95%
MTEX 2026-06-18 13:02:025.42 5.26 -2.76%
MTEX 2026-06-18 16:02:416.60 4.59 1.10%
MTEX 2026-06-18 20:02:510.00 0.00 1.10%
2026-06-22
MTEX 2026-06-22 04:03:006.60 2.19 1.10%
MTEX 2026-06-22 05:01:516.60 2.29 1.10%
MTEX 2026-06-22 07:01:556.60 3.16 1.10%
MTEX 2026-06-22 08:02:396.60 4.58 1.10%
MTEX 2026-06-22 09:01:576.60 3.60 1.10%
MTEX 2026-06-22 10:02:415.50 5.29 0.73%
MTEX 2026-06-22 11:01:595.44 5.29 0.18%
MTEX 2026-06-22 13:02:005.54 5.05 -4.77%
MTEX 2026-06-22 14:02:425.41 5.14 -0.92%
MTEX 2026-06-22 15:04:565.44 5.13 -2.20%
MTEX 2026-06-22 16:02:436.60 4.59 -1.48%
MTEX 2026-06-22 20:02:390.00 0.00 -1.48%
2026-06-23
MTEX 2026-06-23 04:02:406.60 2.15 -1.48%
MTEX 2026-06-23 07:01:575.97 4.58 -1.48%
MTEX 2026-06-23 08:02:456.15 4.58 -1.48%
MTEX 2026-06-23 09:02:026.39 3.60 -1.48%
MTEX 2026-06-23 10:02:435.71 5.28 1.66%
MTEX 2026-06-23 11:02:015.45 5.12 0.00%
MTEX 2026-06-23 12:02:465.63 5.16 0.00%
MTEX 2026-06-23 13:01:595.45 5.31 0.74%
MTEX 2026-06-23 14:02:365.48 5.32 0.74%
MTEX 2026-06-23 15:02:025.45 5.20 0.74%
MTEX 2026-06-23 16:02:436.15 4.59 -0.56%
MTEX 2026-06-23 20:03:040.00 0.00 -0.56%
2026-06-24
MTEX 2026-06-24 04:02:516.60 2.17 -0.56%
MTEX 2026-06-24 06:02:456.60 4.58 -0.56%
MTEX 2026-06-24 09:01:536.60 3.87 -0.56%
MTEX 2026-06-24 10:02:395.50 5.21 -2.06%
MTEX 2026-06-24 11:02:005.45 5.26 -2.43%
MTEX 2026-06-24 12:02:465.44 5.21 -1.31%
MTEX 2026-06-24 13:02:105.24 5.07 -4.68%
MTEX 2026-06-24 14:02:475.44 5.05 -4.68%
MTEX 2026-06-24 15:02:025.42 5.14 -2.06%
MTEX 2026-06-24 16:02:486.40 4.91 -4.28%
MTEX 2026-06-24 20:02:450.00 0.00 -4.28%
2026-06-25
MTEX 2026-06-25 04:02:486.60 4.12 -4.28%
MTEX 2026-06-25 09:01:566.60 3.24 -4.28%
MTEX 2026-06-25 10:02:435.26 5.00 -1.86%
MTEX 2026-06-25 11:02:125.17 5.00 -2.42%
MTEX 2026-06-25 13:01:575.21 5.00 -1.86%
MTEX 2026-06-25 14:02:435.21 5.00 -2.23%
MTEX 2026-06-25 15:06:235.22 5.01 -2.23%
MTEX 2026-06-25 16:02:395.97 4.12 2.14%
MTEX 2026-06-25 19:01:585.97 3.66 2.14%
MTEX 2026-06-25 20:02:440.00 0.00 2.14%
2026-06-26
MTEX 2026-06-26 04:02:436.60 2.10 2.14%
MTEX 2026-06-26 07:01:566.60 3.21 2.14%
MTEX 2026-06-26 09:01:566.60 2.71 2.14%
MTEX 2026-06-26 10:02:425.45 5.00 -1.56%
MTEX 2026-06-26 11:01:575.19 5.05 -2.72%
MTEX 2026-06-26 12:02:475.19 5.00 -3.50%
MTEX 2026-06-26 13:02:015.08 4.91 -3.70%
MTEX 2026-06-26 14:02:475.08 4.91 -2.92%
MTEX 2026-06-26 15:02:075.08 5.00 -3.70%
MTEX 2026-06-26 16:02:435.74 4.91 0.96%
MTEX 2026-06-26 19:02:095.74 3.64 0.96%
MTEX 2026-06-26 20:02:470.00 0.00 0.96%
2026-06-29
MTEX 2026-06-29 04:02:396.60 2.04 0.96%
MTEX 2026-06-29 07:02:086.60 4.12 0.96%
MTEX 2026-06-29 08:02:477.30 4.12 0.96%
MTEX 2026-06-29 09:02:007.30 3.48 0.96%
MTEX 2026-06-29 10:02:425.42 5.00 3.47%
MTEX 2026-06-29 11:01:575.42 5.00 1.16%
MTEX 2026-06-29 12:02:405.30 5.00 2.12%
MTEX 2026-06-29 13:02:035.40 5.00 2.70%
MTEX 2026-06-29 14:03:015.22 5.00 0.96%
MTEX 2026-06-29 15:02:105.18 5.00 0.96%
MTEX 2026-06-29 16:02:535.40 4.59 1.97%
MTEX 2026-06-29 20:02:510.00 0.00 1.97%
2026-06-30
MTEX 2026-06-30 04:03:097.30 2.08 1.97%
MTEX 2026-06-30 06:02:477.30 4.12 1.97%
MTEX 2026-06-30 07:02:036.93 4.12 1.97%
MTEX 2026-06-30 09:02:037.30 3.24 1.97%
MTEX 2026-06-30 10:02:525.49 5.00 0.00%
MTEX 2026-06-30 11:02:005.47 5.00 0.00%
MTEX 2026-06-30 12:02:525.40 5.00 0.00%
MTEX 2026-06-30 15:02:025.40 5.09 -1.58%
MTEX 2026-06-30 16:02:485.25 4.12 0.97%
MTEX 2026-06-30 18:02:435.25 4.51 0.97%
MTEX 2026-06-30 20:02:470.00 0.00 0.97%
2026-07-01
MTEX 2026-07-01 04:02:487.30 2.10 0.97%
MTEX 2026-07-01 06:02:407.30 4.12 0.97%
MTEX 2026-07-01 07:02:016.93 4.12 0.97%
MTEX 2026-07-01 09:01:557.30 3.24 0.97%
MTEX 2026-07-01 10:02:455.49 5.09 0.00%
MTEX 2026-07-01 11:02:005.47 5.14 0.00%
MTEX 2026-07-01 12:02:435.21 5.00 0.19%
MTEX 2026-07-01 14:02:495.18 5.00 -3.29%
MTEX 2026-07-01 15:01:555.14 5.00 -3.29%
MTEX 2026-07-01 16:02:406.78 4.59 -1.54%
MTEX 2026-07-01 20:02:460.00 0.00 -1.54%
2026-07-02
MTEX 2026-07-02 04:02:447.30 2.06 -1.54%
MTEX 2026-07-02 06:02:407.30 4.12 -1.54%
MTEX 2026-07-02 07:01:586.93 4.12 -1.54%
MTEX 2026-07-02 09:02:007.30 3.24 -1.54%
MTEX 2026-07-02 10:02:415.29 5.00 -0.38%
MTEX 2026-07-02 11:01:595.29 5.05 -1.15%
MTEX 2026-07-02 13:02:065.25 5.05 -1.15%
MTEX 2026-07-02 15:02:015.20 5.05 -1.15%
MTEX 2026-07-02 16:02:326.51 4.59 1.36%
MTEX 2026-07-02 17:02:027.30 0.00 1.36%
MTEX 2026-07-02 18:02:426.51 4.59 1.36%
MTEX 2026-07-02 19:01:576.61 4.59 1.36%
MTEX 2026-07-02 20:02:450.00 0.00 1.36%
2026-07-06
MTEX 2026-07-06 04:02:337.30 2.08 1.36%
MTEX 2026-07-06 07:01:497.30 3.25 1.36%
MTEX 2026-07-06 09:01:497.30 3.48 1.36%
MTEX 2026-07-06 10:02:345.37 5.00 1.75%
MTEX 2026-07-06 11:01:505.32 5.00 1.75%
MTEX 2026-07-06 12:02:405.32 5.00 -0.39%
MTEX 2026-07-06 13:01:475.29 5.03 -0.39%
MTEX 2026-07-06 14:02:395.29 5.00 -2.14%
MTEX 2026-07-06 15:01:575.14 5.00 -2.34%
MTEX 2026-07-06 16:02:345.76 4.12 0.00%
MTEX 2026-07-06 18:02:386.93 4.12 0.00%
MTEX 2026-07-06 19:01:546.93 3.16 0.00%
MTEX 2026-07-06 20:02:410.00 0.00 0.00%
2026-07-07
MTEX 2026-07-07 04:02:377.30 2.08 0.00%
MTEX 2026-07-07 05:01:427.30 4.12 0.00%
MTEX 2026-07-07 08:03:347.30 4.17 0.00%
MTEX 2026-07-07 09:01:467.30 3.28 0.00%
MTEX 2026-07-07 10:02:385.49 5.00 2.71%
MTEX 2026-07-07 11:01:475.45 5.00 2.71%
MTEX 2026-07-07 12:02:245.44 5.00 2.52%
MTEX 2026-07-07 13:01:495.45 5.08 2.52%
MTEX 2026-07-07 14:02:385.28 5.05 2.13%
MTEX 2026-07-07 15:01:495.28 5.09 -0.39%
MTEX 2026-07-07 16:02:295.72 4.12 1.75%
MTEX 2026-07-07 18:02:366.51 4.12 1.75%
MTEX 2026-07-07 19:02:067.30 4.12 1.75%
MTEX 2026-07-07 20:02:410.00 0.00 1.75%
2026-07-08
MTEX 2026-07-08 04:02:467.30 2.06 1.75%
MTEX 2026-07-08 07:01:586.93 3.16 1.75%
MTEX 2026-07-08 08:02:366.93 3.21 1.75%
MTEX 2026-07-08 09:01:577.30 2.52 1.75%
MTEX 2026-07-08 10:02:345.22 5.05 1.75%
MTEX 2026-07-08 11:01:475.48 5.07 -0.78%
MTEX 2026-07-08 12:02:285.31 5.05 0.58%
MTEX 2026-07-08 13:01:475.23 5.00 -0.19%
MTEX 2026-07-08 14:02:415.29 5.00 -0.19%
MTEX 2026-07-08 16:02:345.84 4.59 -0.58%
MTEX 2026-07-08 18:02:296.93 4.59 -0.58%
MTEX 2026-07-08 20:02:280.00 0.00 -0.58%
2026-07-09
MTEX 2026-07-09 04:02:357.30 2.10 -0.58%
MTEX 2026-07-09 07:01:497.30 3.25 -0.58%
MTEX 2026-07-09 09:02:017.30 2.56 -0.58%
MTEX 2026-07-09 10:02:255.49 5.15 0.00%
MTEX 2026-07-09 12:02:295.49 5.16 0.97%
MTEX 2026-07-09 13:01:525.49 5.15 0.58%
MTEX 2026-07-09 14:02:325.36 5.16 0.39%
MTEX 2026-07-09 15:01:435.36 5.13 0.39%
MTEX 2026-07-09 16:02:286.93 4.12 0.00%
MTEX 2026-07-09 20:02:340.00 0.00 0.00%
2026-07-10
MTEX 2026-07-10 04:02:417.30 2.10 0.00%
MTEX 2026-07-10 07:01:487.30 3.25 0.00%
MTEX 2026-07-10 09:01:447.30 2.56 0.00%
MTEX 2026-07-10 10:02:234.92 4.79 0.00%
MTEX 2026-07-10 14:02:324.92 4.80 0.00%
MTEX 2026-07-10 15:02:504.84 4.50 0.00%
MTEX 2026-07-10 16:02:275.74 4.13 0.00%
MTEX 2026-07-10 18:02:316.40 4.28 0.00%
MTEX 2026-07-10 19:01:587.03 4.13 0.00%
MTEX 2026-07-10 20:02:320.00 0.00 0.00%
2026-07-13
MTEX 2026-07-13 04:02:327.52 4.30 0.00%
MTEX 2026-07-13 05:01:477.52 1.87 0.00%
MTEX 2026-07-13 06:02:297.52 4.12 0.00%
MTEX 2026-07-13 07:01:456.34 4.50 0.00%
MTEX 2026-07-13 08:02:356.93 4.12 0.00%
MTEX 2026-07-13 09:03:207.83 3.48 0.00%
MTEX 2026-07-13 10:02:294.74 4.50 1.34%
MTEX 2026-07-13 11:01:514.83 4.54 1.34%
MTEX 2026-07-13 12:02:304.83 4.70 1.34%
MTEX 2026-07-13 13:01:534.83 4.57 3.83%
MTEX 2026-07-13 14:02:324.82 4.57 3.83%
MTEX 2026-07-13 15:01:504.79 4.46 3.83%
MTEX 2026-07-13 16:02:394.74 4.12 -0.67%
MTEX 2026-07-13 17:02:015.14 4.12 -0.67%
MTEX 2026-07-13 19:01:536.93 3.66 -0.67%
MTEX 2026-07-13 20:02:410.00 0.00 -0.67%
2026-07-14
MTEX 2026-07-14 04:02:347.30 1.89 -0.67%
MTEX 2026-07-14 07:01:517.30 3.66 -0.67%
MTEX 2026-07-14 08:02:257.30 3.67 -0.67%
MTEX 2026-07-14 09:02:117.30 3.33 1.77%
MTEX 2026-07-14 10:02:334.60 4.24 -1.11%
MTEX 2026-07-14 11:01:444.55 4.28 -0.22%
MTEX 2026-07-14 12:02:374.74 4.38 -2.66%
MTEX 2026-07-14 13:01:514.74 4.30 -1.77%
MTEX 2026-07-14 14:02:364.67 4.30 -2.00%
MTEX 2026-07-14 15:01:524.74 4.30 -0.67%
MTEX 2026-07-14 16:02:247.30 4.00 -3.64%
MTEX 2026-07-14 19:01:487.30 3.68 -3.64%
MTEX 2026-07-14 20:02:330.00 0.00 -3.64%
2026-07-15
MTEX 2026-07-15 04:02:315.40 4.26 9.42%
MTEX 2026-07-15 08:02:315.40 4.28 9.42%
MTEX 2026-07-15 09:01:555.40 4.30 9.42%
MTEX 2026-07-15 10:02:294.90 4.75 5.78%
MTEX 2026-07-15 11:01:585.01 4.70 6.42%
MTEX 2026-07-15 12:02:364.84 4.59 6.42%
MTEX 2026-07-15 13:01:514.75 4.59 6.42%
MTEX 2026-07-15 14:02:314.78 4.59 4.71%
MTEX 2026-07-15 15:01:494.78 4.48 4.71%
MTEX 2026-07-15 16:02:365.01 4.25 3.51%
MTEX 2026-07-15 20:02:260.00 0.00 3.51%
2026-07-16
MTEX 2026-07-16 04:02:295.79 1.91 6.58%
MTEX 2026-07-16 05:01:485.79 3.62 5.48%
MTEX 2026-07-16 06:02:315.79 4.20 4.61%
MTEX 2026-07-16 07:01:454.90 4.17 2.85%
MTEX 2026-07-16 09:01:464.90 4.20 2.85%
MTEX 2026-07-16 10:02:304.96 4.57 0.00%
MTEX 2026-07-16 11:01:514.96 4.46 -0.66%
MTEX 2026-07-16 12:02:294.89 4.58 -0.66%
MTEX 2026-07-16 13:01:504.89 4.48 -1.10%
MTEX 2026-07-16 14:02:264.82 4.50 1.75%
MTEX 2026-07-16 15:01:544.89 4.45 1.75%
MTEX 2026-07-16 16:02:264.96 4.12 -2.55%
MTEX 2026-07-16 17:01:534.96 4.59 -2.55%
MTEX 2026-07-16 20:02:390.00 0.00 -2.55%
2026-07-17
MTEX 2026-07-17 04:02:394.96 1.85 -2.55%
MTEX 2026-07-17 07:01:494.96 2.93 -2.55%
MTEX 2026-07-17 09:01:494.96 2.31 -2.55%
MTEX 2026-07-17 10:02:294.49 4.08 -8.07%
MTEX 2026-07-17 11:01:494.22 4.08 -8.07%
MTEX 2026-07-17 12:02:274.67 4.21 -6.16%
MTEX 2026-07-17 13:01:434.49 4.08 -6.37%
MTEX 2026-07-17 14:02:274.49 4.08 -5.52%
MTEX 2026-07-17 15:01:474.49 4.07 -5.73%
MTEX 2026-07-17 16:02:254.96 3.57 -13.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.