investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTEX: Mannatech, Incorporated - Common Stock

+ Marketing, Food, Hygiene



Clear duplicates of prices



2026-01-22
MTEX 2026-01-22 14:02:507.60 7.40 1.97%
MTEX 2026-01-22 17:01:497.67 7.28 2.24%
MTEX 2026-01-22 18:02:447.51 7.50 1.35%
MTEX 2026-01-22 19:02:087.51 7.28 1.35%
MTEX 2026-01-22 21:02:570.00 0.00 1.35%
2026-01-23
MTEX 2026-01-23 05:02:0211.71 7.03 1.35%
MTEX 2026-01-23 06:02:468.15 7.03 1.35%
MTEX 2026-01-23 11:02:037.57 7.32 -0.14%
MTEX 2026-01-23 12:02:337.76 7.35 -0.14%
MTEX 2026-01-23 13:02:057.60 7.32 -0.14%
MTEX 2026-01-23 14:02:347.66 7.40 1.08%
MTEX 2026-01-23 15:02:097.61 7.40 0.00%
MTEX 2026-01-23 16:02:397.61 7.40 0.68%
MTEX 2026-01-23 17:01:577.77 7.40 1.89%
MTEX 2026-01-23 18:02:457.70 7.40 1.85%
MTEX 2026-01-23 21:03:160.00 0.00 1.85%
2026-01-26
MTEX 2026-01-26 05:02:0012.01 3.08 1.85%
MTEX 2026-01-26 06:02:428.35 6.32 1.85%
MTEX 2026-01-26 08:02:398.35 6.66 1.85%
MTEX 2026-01-26 11:01:557.69 7.30 -3.31%
MTEX 2026-01-26 12:02:397.69 7.30 -2.65%
MTEX 2026-01-26 13:01:527.66 7.30 -2.65%
MTEX 2026-01-26 14:02:497.69 7.31 -2.65%
MTEX 2026-01-26 15:02:327.69 7.35 -2.65%
MTEX 2026-01-26 17:01:557.77 7.23 -0.13%
MTEX 2026-01-26 21:04:130.00 0.00 -0.13%
2026-01-27
MTEX 2026-01-27 05:01:5712.12 7.23 -0.13%
MTEX 2026-01-27 06:02:498.36 7.23 -1.17%
MTEX 2026-01-27 10:02:468.35 7.23 -1.17%
MTEX 2026-01-27 11:02:017.64 7.23 -2.47%
MTEX 2026-01-27 12:02:377.64 7.31 -2.47%
MTEX 2026-01-27 13:01:517.64 7.26 -2.47%
MTEX 2026-01-27 14:02:357.65 7.35 -0.39%
MTEX 2026-01-27 15:02:047.65 7.40 -0.39%
MTEX 2026-01-27 17:01:587.77 7.23 -0.39%
MTEX 2026-01-27 21:02:590.00 0.00 -0.39%
MTEX 2026-01-27 22:04:367.77 7.23 -0.39%
2026-01-28
MTEX 2026-01-28 05:02:0412.12 7.23 -0.39%
MTEX 2026-01-28 06:02:398.43 7.23 -0.39%
MTEX 2026-01-28 08:02:357.81 7.23 -0.39%
MTEX 2026-01-28 11:01:537.69 7.30 -0.52%
MTEX 2026-01-28 12:02:337.69 7.33 -0.52%
MTEX 2026-01-28 13:01:527.59 7.34 -0.52%
MTEX 2026-01-28 14:02:297.74 7.34 -0.52%
MTEX 2026-01-28 15:01:557.79 7.38 -0.52%
MTEX 2026-01-28 16:02:567.80 7.41 -0.52%
MTEX 2026-01-28 17:02:127.77 7.33 0.78%
MTEX 2026-01-28 18:02:467.77 6.90 -5.24%
MTEX 2026-01-28 22:06:000.00 0.00 -5.24%
2026-01-29
MTEX 2026-01-29 05:01:5811.98 6.90 -5.24%
MTEX 2026-01-29 06:02:428.33 6.90 -5.24%
MTEX 2026-01-29 08:02:358.33 6.90 -1.31%
MTEX 2026-01-29 11:01:557.95 7.20 -2.49%
MTEX 2026-01-29 12:02:377.77 7.20 -2.49%
MTEX 2026-01-29 13:02:017.77 7.36 -1.96%
MTEX 2026-01-29 14:02:387.95 7.30 -1.96%
MTEX 2026-01-29 15:02:267.77 7.39 0.13%
MTEX 2026-01-29 16:02:367.77 7.38 0.00%
MTEX 2026-01-29 17:02:037.77 6.90 -0.52%
MTEX 2026-01-29 18:02:497.60 6.90 -0.52%
MTEX 2026-01-29 19:02:007.77 6.90 -0.52%
MTEX 2026-01-29 21:03:340.00 0.00 -0.52%
2026-01-30
MTEX 2026-01-30 05:01:5512.12 6.90 -0.52%
MTEX 2026-01-30 06:02:448.43 6.90 -0.52%
MTEX 2026-01-30 08:02:418.29 6.90 -0.52%
MTEX 2026-01-30 11:01:547.64 7.25 -2.21%
MTEX 2026-01-30 12:02:347.64 7.26 -2.34%
MTEX 2026-01-30 14:02:337.64 7.34 0.13%
MTEX 2026-01-30 15:01:597.73 7.26 0.13%
MTEX 2026-01-30 16:02:317.79 7.26 0.13%
MTEX 2026-01-30 17:02:019.50 6.90 0.91%
MTEX 2026-01-30 18:02:398.29 6.90 0.92%
MTEX 2026-01-30 21:04:230.00 0.00 0.92%
2026-02-02
MTEX 2026-02-02 05:01:5211.64 3.04 0.92%
MTEX 2026-02-02 06:02:358.43 6.32 0.92%
MTEX 2026-02-02 08:02:438.29 6.73 0.92%
MTEX 2026-02-02 11:01:547.77 7.24 -3.27%
MTEX 2026-02-02 12:02:387.74 7.24 -0.79%
MTEX 2026-02-02 13:01:597.59 7.30 -1.96%
MTEX 2026-02-02 14:02:367.88 7.47 -0.92%
MTEX 2026-02-02 15:02:147.88 7.50 -0.79%
MTEX 2026-02-02 16:02:567.70 7.47 -0.79%
MTEX 2026-02-02 17:01:547.78 0.00 2.75%
MTEX 2026-02-02 18:02:497.74 6.64 2.77%
MTEX 2026-02-02 21:05:020.00 0.00 2.77%
2026-02-03
MTEX 2026-02-03 05:01:5311.93 3.06 2.77%
MTEX 2026-02-03 06:02:398.30 7.63 2.77%
MTEX 2026-02-03 07:01:588.72 6.32 -0.26%
MTEX 2026-02-03 08:02:358.29 6.71 -0.26%
MTEX 2026-02-03 10:02:398.29 6.71 -0.53%
MTEX 2026-02-03 11:01:517.76 7.30 -1.85%
MTEX 2026-02-03 14:02:467.63 7.30 -1.85%
MTEX 2026-02-03 16:02:447.63 7.30 -0.53%
MTEX 2026-02-03 17:01:580.00 0.00 -0.92%
MTEX 2026-02-03 18:02:458.29 6.71 -0.92%
MTEX 2026-02-03 21:05:300.00 0.00 -0.92%
2026-02-04
MTEX 2026-02-04 05:01:5911.49 6.90 -0.92%
MTEX 2026-02-04 06:02:369.00 6.90 -0.92%
MTEX 2026-02-04 08:02:288.29 7.36 -0.92%
MTEX 2026-02-04 11:01:527.63 7.40 -1.44%
MTEX 2026-02-04 12:02:507.59 7.40 -1.44%
MTEX 2026-02-04 14:02:547.59 7.40 -2.09%
MTEX 2026-02-04 17:01:507.73 7.36 0.13%
MTEX 2026-02-04 18:02:368.29 7.36 -1.72%
MTEX 2026-02-04 21:05:330.00 0.00 -1.58%
2026-02-05
MTEX 2026-02-05 05:02:0211.49 6.90 -1.58%
MTEX 2026-02-05 06:02:408.23 6.90 -1.58%
2026-02-06
MTEX 2026-02-06 10:04:167.50 6.64 -2.24%
MTEX 2026-02-06 11:01:557.50 7.19 -0.53%
MTEX 2026-02-06 14:02:457.50 7.21 -0.53%
MTEX 2026-02-06 17:02:007.50 0.00 -0.13%
MTEX 2026-02-06 18:02:407.50 6.71 -0.13%
MTEX 2026-02-06 21:02:180.00 0.00 -0.13%
2026-02-09
MTEX 2026-02-09 05:02:0211.82 3.04 -0.13%
MTEX 2026-02-09 06:02:419.00 6.32 -0.13%
MTEX 2026-02-09 07:02:019.00 6.32 -4.86%
MTEX 2026-02-09 08:02:378.08 6.64 -4.86%
MTEX 2026-02-09 09:01:578.23 6.64 -4.86%
MTEX 2026-02-09 11:01:577.58 7.20 -1.35%
MTEX 2026-02-09 12:02:367.56 7.42 -1.35%
MTEX 2026-02-09 13:01:597.58 7.32 0.54%
MTEX 2026-02-09 14:02:347.58 7.18 -0.81%
MTEX 2026-02-09 15:01:597.58 7.25 -0.81%
MTEX 2026-02-09 16:03:067.58 7.25 -1.62%
MTEX 2026-02-09 17:01:530.00 0.00 -1.08%
MTEX 2026-02-09 18:02:298.23 6.64 -1.08%
2026-02-10
MTEX 2026-02-10 05:02:0511.49 3.04 -1.08%
MTEX 2026-02-10 06:02:389.00 6.32 -1.08%
MTEX 2026-02-10 08:02:398.23 6.64 -1.08%
MTEX 2026-02-10 09:02:058.23 7.13 -1.08%
MTEX 2026-02-10 11:01:577.58 7.19 -0.68%
MTEX 2026-02-10 12:02:327.58 7.31 1.76%
MTEX 2026-02-10 13:02:127.58 7.19 1.76%
MTEX 2026-02-10 14:11:087.54 7.19 1.76%
MTEX 2026-02-10 17:02:017.75 6.90 1.89%
MTEX 2026-02-10 18:03:247.75 6.90 1.92%
MTEX 2026-02-10 21:06:260.00 0.00 1.92%
2026-02-11
MTEX 2026-02-11 05:01:5711.49 3.04 1.92%
MTEX 2026-02-11 06:02:359.00 6.32 1.92%
MTEX 2026-02-11 08:02:328.23 6.32 1.92%
MTEX 2026-02-11 10:02:328.05 6.41 1.92%
MTEX 2026-02-11 11:02:117.42 7.07 0.41%
MTEX 2026-02-11 12:02:357.46 7.25 0.41%
MTEX 2026-02-11 13:01:557.46 7.25 -1.64%
MTEX 2026-02-11 16:02:417.46 7.08 -1.78%
MTEX 2026-02-11 17:01:557.46 6.59 -2.19%
MTEX 2026-02-11 18:02:527.46 6.59 -2.17%
MTEX 2026-02-11 19:02:028.18 6.59 -2.17%
MTEX 2026-02-11 20:02:338.18 6.72 -2.17%
MTEX 2026-02-11 21:03:070.00 0.00 -2.17%
2026-02-12
MTEX 2026-02-12 05:02:0211.49 3.04 -2.17%
MTEX 2026-02-12 06:02:529.00 6.32 -2.17%
MTEX 2026-02-12 08:02:398.23 6.63 -2.17%
MTEX 2026-02-12 11:02:227.55 7.08 -1.22%
MTEX 2026-02-12 12:03:057.55 7.08 2.30%
MTEX 2026-02-12 13:07:467.34 7.07 0.00%
MTEX 2026-02-12 15:02:147.35 7.07 0.00%
MTEX 2026-02-12 16:02:417.35 7.10 0.00%
MTEX 2026-02-12 17:02:337.55 6.59 1.22%
MTEX 2026-02-12 18:02:328.23 6.59 1.23%
MTEX 2026-02-12 19:02:048.23 7.25 1.23%
MTEX 2026-02-12 21:05:120.00 0.00 1.23%
2026-02-13
MTEX 2026-02-13 05:03:239.00 6.90 1.23%
MTEX 2026-02-13 08:03:448.23 6.90 1.23%
MTEX 2026-02-13 11:02:337.35 7.09 0.14%
MTEX 2026-02-13 12:02:357.35 6.90 -3.41%
MTEX 2026-02-13 13:02:367.34 6.93 -3.41%
MTEX 2026-02-13 14:03:017.38 6.99 -3.41%
MTEX 2026-02-13 15:01:567.47 7.08 -3.41%
MTEX 2026-02-13 16:02:347.47 7.11 0.00%
MTEX 2026-02-13 17:01:517.50 6.98 -0.54%
MTEX 2026-02-13 18:02:307.50 6.98 -0.55%
MTEX 2026-02-13 19:01:488.19 6.98 -0.55%
MTEX 2026-02-13 21:03:370.00 0.00 -0.55%
2026-02-17
MTEX 2026-02-17 05:02:0211.45 3.04 -0.55%
MTEX 2026-02-17 06:02:359.00 6.32 -0.55%
MTEX 2026-02-17 08:02:398.14 6.55 -0.55%
MTEX 2026-02-17 10:02:359.60 5.16 -0.55%
MTEX 2026-02-17 11:01:557.61 7.04 2.18%
MTEX 2026-02-17 12:02:397.53 7.12 2.18%
MTEX 2026-02-17 13:01:577.53 7.16 2.18%
MTEX 2026-02-17 16:02:357.58 7.16 2.18%
MTEX 2026-02-17 17:01:557.61 0.00 -0.82%
MTEX 2026-02-17 18:02:327.61 6.54 -0.84%
MTEX 2026-02-17 19:01:518.08 6.54 -0.84%
MTEX 2026-02-17 21:04:400.00 0.00 -0.84%
2026-02-18
MTEX 2026-02-18 05:01:5511.45 6.90 -0.84%
MTEX 2026-02-18 06:02:368.47 6.90 -0.84%
MTEX 2026-02-18 08:02:378.08 6.90 -0.84%
MTEX 2026-02-18 09:02:008.08 7.16 -0.84%
MTEX 2026-02-18 10:02:429.53 7.16 -0.84%
MTEX 2026-02-18 11:01:567.50 7.01 -0.56%
MTEX 2026-02-18 13:01:577.50 7.16 -0.56%
MTEX 2026-02-18 15:01:597.50 7.16 0.00%
MTEX 2026-02-18 16:02:407.24 7.16 1.12%
MTEX 2026-02-18 17:01:557.45 6.90 -0.70%
MTEX 2026-02-18 21:05:170.00 0.00 -0.70%
2026-02-19
MTEX 2026-02-19 05:01:5811.35 6.90 -0.70%
MTEX 2026-02-19 06:02:389.00 6.90 -0.70%
MTEX 2026-02-19 08:02:358.08 6.90 -0.70%
MTEX 2026-02-19 10:02:347.96 6.90 -0.70%
MTEX 2026-02-19 11:01:547.29 6.90 1.54%
MTEX 2026-02-19 12:02:397.35 6.90 1.54%
MTEX 2026-02-19 14:02:337.35 6.95 1.54%
MTEX 2026-02-19 17:01:568.00 6.90 -0.70%
MTEX 2026-02-19 18:02:347.86 6.90 -0.70%
MTEX 2026-02-19 21:05:010.00 0.00 -0.70%
2026-02-20
MTEX 2026-02-20 05:01:5411.56 3.04 -0.70%
MTEX 2026-02-20 06:02:379.00 6.32 -0.70%
MTEX 2026-02-20 08:02:367.86 6.32 -0.70%
MTEX 2026-02-20 09:02:017.86 6.36 -0.70%
MTEX 2026-02-20 10:02:367.86 7.19 -0.70%
MTEX 2026-02-20 11:01:567.28 7.00 -2.25%
MTEX 2026-02-20 12:02:357.25 7.00 -2.25%
MTEX 2026-02-20 15:02:067.25 7.00 -0.56%
MTEX 2026-02-20 16:02:357.25 7.00 -0.42%
MTEX 2026-02-20 17:02:347.18 6.36 -1.13%
MTEX 2026-02-20 18:02:357.18 6.36 -1.11%
MTEX 2026-02-20 20:02:447.86 6.36 -0.69%
MTEX 2026-02-20 21:05:440.00 0.00 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.