investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTEX: Mannatech, Incorporated - Common Stock

+ Marketing, Food, Hygiene



Clear duplicates of prices



2026-04-22
MTEX 2026-04-22 13:02:254.85 4.66 2.61%
MTEX 2026-04-22 14:02:574.85 4.70 2.61%
MTEX 2026-04-22 15:02:355.20 4.73 3.21%
MTEX 2026-04-22 16:03:244.91 4.70 -3.18%
MTEX 2026-04-22 19:02:345.50 4.70 -3.18%
MTEX 2026-04-22 20:03:160.00 0.00 -3.18%
2026-04-23
MTEX 2026-04-23 04:03:356.02 4.21 -3.18%
MTEX 2026-04-23 07:02:265.82 4.30 -3.18%
MTEX 2026-04-23 08:03:025.50 4.21 -3.18%
MTEX 2026-04-23 09:02:215.50 3.44 -3.18%
MTEX 2026-04-23 10:03:005.20 4.57 0.85%
MTEX 2026-04-23 11:02:554.99 4.70 4.25%
MTEX 2026-04-23 12:03:145.20 4.70 4.25%
MTEX 2026-04-23 13:02:325.20 4.71 4.25%
MTEX 2026-04-23 14:03:175.08 4.70 4.25%
MTEX 2026-04-23 15:02:295.20 4.71 0.21%
MTEX 2026-04-23 16:03:075.20 4.70 2.55%
MTEX 2026-04-23 17:02:295.50 4.30 1.91%
MTEX 2026-04-23 20:03:110.00 0.00 1.91%
2026-04-24
MTEX 2026-04-24 04:03:226.02 1.94 1.91%
MTEX 2026-04-24 06:03:126.02 4.41 1.91%
MTEX 2026-04-24 07:02:235.82 4.41 1.91%
MTEX 2026-04-24 09:02:216.87 4.41 1.91%
MTEX 2026-04-24 10:03:075.20 4.76 -1.06%
MTEX 2026-04-24 11:02:175.17 4.76 1.06%
MTEX 2026-04-24 12:03:425.20 4.83 1.70%
MTEX 2026-04-24 13:02:215.12 4.71 -0.42%
MTEX 2026-04-24 14:02:595.15 4.79 -1.91%
MTEX 2026-04-24 15:02:325.03 4.74 3.18%
MTEX 2026-04-24 16:03:014.95 4.66 0.83%
MTEX 2026-04-24 16:30:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1056358/000143774926013327/0001437749-26-013327-index.htm
8-K - MANNATECH INC (0001056358) (Filer)
MTEX 2026-04-24 17:02:504.95 4.70 0.83%
MTEX 2026-04-24 20:03:380.00 0.00 0.83%
2026-04-27
MTEX 2026-04-27 04:03:246.02 4.75 0.83%
MTEX 2026-04-27 05:02:235.95 4.75 0.83%
MTEX 2026-04-27 06:03:055.95 4.76 0.83%
MTEX 2026-04-27 07:02:295.80 4.76 0.83%
MTEX 2026-04-27 08:03:045.19 4.75 0.83%
MTEX 2026-04-27 09:02:185.80 4.75 0.42%
MTEX 2026-04-27 10:03:014.76 4.55 -0.83%
MTEX 2026-04-27 13:02:124.76 4.55 -1.66%
MTEX 2026-04-27 14:03:054.71 4.55 -2.70%
MTEX 2026-04-27 15:02:194.71 4.59 -2.49%
MTEX 2026-04-27 16:03:094.77 0.00 -2.95%
MTEX 2026-04-27 17:02:164.77 4.21 -2.95%
MTEX 2026-04-27 19:02:164.77 4.00 -2.95%
MTEX 2026-04-27 20:02:520.00 0.00 -2.95%
2026-04-28
MTEX 2026-04-28 04:03:056.02 1.86 -2.95%
MTEX 2026-04-28 06:02:576.02 4.50 -2.95%
MTEX 2026-04-28 07:02:155.82 4.50 -2.95%
MTEX 2026-04-28 09:02:146.87 4.50 -2.95%
MTEX 2026-04-28 10:02:534.68 4.51 1.05%
MTEX 2026-04-28 11:02:104.68 4.49 1.05%
MTEX 2026-04-28 12:02:554.68 4.49 0.00%
MTEX 2026-04-28 13:02:254.68 4.42 0.00%
MTEX 2026-04-28 14:02:584.68 4.50 0.00%
MTEX 2026-04-28 15:02:144.67 4.42 1.05%
MTEX 2026-04-28 16:03:014.96 4.54 -2.17%
MTEX 2026-04-28 17:02:225.50 4.54 -2.17%
MTEX 2026-04-28 20:03:060.00 0.00 -2.17%
2026-04-29
MTEX 2026-04-29 04:03:146.02 1.83 -2.17%
MTEX 2026-04-29 07:02:195.82 2.10 -2.17%
MTEX 2026-04-29 09:02:196.58 3.25 -2.17%
MTEX 2026-04-29 10:03:024.66 4.42 0.43%
MTEX 2026-04-29 11:02:164.58 4.30 0.43%
MTEX 2026-04-29 12:03:004.56 4.38 0.43%
MTEX 2026-04-29 14:03:144.58 4.38 0.43%
MTEX 2026-04-29 16:03:045.95 3.78 -4.38%
MTEX 2026-04-29 17:02:265.82 4.00 -4.38%
MTEX 2026-04-29 20:03:100.00 0.00 6.56%
2026-04-30
MTEX 2026-04-30 04:03:005.26 1.77 6.56%
MTEX 2026-04-30 06:03:045.26 3.50 6.56%
MTEX 2026-04-30 07:02:215.26 4.25 6.56%
MTEX 2026-04-30 09:02:175.53 4.25 6.56%
MTEX 2026-04-30 10:02:574.45 4.21 1.75%
MTEX 2026-04-30 12:03:014.46 4.38 1.75%
MTEX 2026-04-30 14:03:024.46 4.25 0.22%
MTEX 2026-04-30 16:03:084.74 4.40 -0.91%
MTEX 2026-04-30 20:03:140.00 0.00 -0.91%
2026-05-01
MTEX 2026-05-01 04:03:096.02 1.78 -0.91%
MTEX 2026-05-01 07:02:274.70 3.90 -0.91%
MTEX 2026-05-01 09:02:154.70 3.07 -0.91%
MTEX 2026-05-01 10:03:044.37 4.17 -0.68%
MTEX 2026-05-01 12:03:054.37 4.20 -0.68%
MTEX 2026-05-01 15:02:214.37 4.17 -0.68%
MTEX 2026-05-01 16:03:265.00 4.20 -0.45%
MTEX 2026-05-01 17:02:104.75 4.25 -0.45%
MTEX 2026-05-01 20:03:030.00 0.00 -0.45%
2026-05-04
MTEX 2026-05-04 04:03:106.02 4.07 -0.45%
MTEX 2026-05-04 07:02:185.09 4.07 -0.45%
MTEX 2026-05-04 09:02:316.00 4.38 -0.45%
MTEX 2026-05-04 10:03:544.68 4.46 -0.45%
MTEX 2026-05-04 11:02:215.00 4.46 -0.45%
MTEX 2026-05-04 12:03:085.00 4.55 -0.45%
MTEX 2026-05-04 13:02:284.99 4.53 -0.45%
MTEX 2026-05-04 14:03:524.74 4.41 -0.45%
MTEX 2026-05-04 15:02:234.90 4.49 -0.45%
MTEX 2026-05-04 16:03:045.10 4.45 -0.46%
MTEX 2026-05-04 17:02:295.10 4.17 -0.46%
MTEX 2026-05-04 18:03:035.10 4.50 -0.46%
MTEX 2026-05-04 19:02:225.10 4.17 -0.46%
MTEX 2026-05-04 20:03:120.00 0.00 -0.46%
MTEX 2026-05-04 21:04:240.00 0.00 0.00%
2026-05-05
MTEX 2026-05-05 04:03:296.02 1.82 0.00%
MTEX 2026-05-05 07:02:205.92 3.85 0.00%
MTEX 2026-05-05 08:02:565.92 4.21 0.00%
MTEX 2026-05-05 09:02:216.26 4.21 0.00%
MTEX 2026-05-05 10:02:564.99 4.50 6.44%
MTEX 2026-05-05 11:02:184.84 4.50 6.44%
MTEX 2026-05-05 12:03:134.95 4.53 6.44%
MTEX 2026-05-05 13:02:274.95 4.58 6.44%
MTEX 2026-05-05 15:02:214.92 4.61 6.44%
MTEX 2026-05-05 16:03:025.37 4.50 -3.11%
MTEX 2026-05-05 17:02:135.80 4.50 -3.11%
MTEX 2026-05-05 19:02:285.92 4.50 -3.11%
MTEX 2026-05-05 20:03:120.00 0.00 -3.11%
2026-05-06
MTEX 2026-05-06 04:03:176.02 1.86 -3.11%
MTEX 2026-05-06 06:02:426.02 3.66 -3.11%
MTEX 2026-05-06 07:02:025.92 3.71 -3.11%
MTEX 2026-05-06 08:02:435.64 3.71 -3.11%
MTEX 2026-05-06 09:02:016.37 3.10 -3.11%
MTEX 2026-05-06 10:02:424.88 4.20 6.44%
MTEX 2026-05-06 11:02:044.88 4.44 1.56%
MTEX 2026-05-06 12:02:464.89 4.53 6.44%
MTEX 2026-05-06 13:02:024.89 4.44 5.56%
MTEX 2026-05-06 14:03:004.75 4.59 2.89%
MTEX 2026-05-06 15:02:184.76 4.55 2.89%
MTEX 2026-05-06 16:02:485.00 4.33 -4.35%
MTEX 2026-05-06 20:02:430.00 0.00 -4.35%
2026-05-07
MTEX 2026-05-07 04:02:426.02 1.89 -4.35%
MTEX 2026-05-07 05:02:016.02 3.85 -4.35%
MTEX 2026-05-07 06:03:296.02 4.00 -4.35%
MTEX 2026-05-07 07:02:115.92 4.00 -4.35%
MTEX 2026-05-07 09:02:006.65 4.00 -4.35%
MTEX 2026-05-07 10:02:374.58 4.28 -1.09%
MTEX 2026-05-07 11:02:004.58 4.25 -1.09%
MTEX 2026-05-07 12:02:384.58 4.49 -1.09%
MTEX 2026-05-07 14:02:424.58 4.25 -3.91%
MTEX 2026-05-07 15:01:594.54 4.30 -5.87%
MTEX 2026-05-07 16:02:425.64 4.21 -5.77%
MTEX 2026-05-07 18:02:335.64 4.00 -5.77%
MTEX 2026-05-07 20:02:380.00 0.00 -5.77%
2026-05-08
MTEX 2026-05-08 04:02:466.02 1.86 -5.77%
MTEX 2026-05-08 05:02:135.95 4.21 -5.77%
MTEX 2026-05-08 07:02:105.64 4.21 -5.77%
MTEX 2026-05-08 09:01:585.95 3.32 -5.77%
MTEX 2026-05-08 10:02:384.92 4.59 2.35%
MTEX 2026-05-08 11:02:204.78 4.50 1.50%
MTEX 2026-05-08 12:02:444.92 4.50 3.21%
MTEX 2026-05-08 13:01:585.00 4.69 8.76%
MTEX 2026-05-08 14:02:405.20 4.90 11.97%
MTEX 2026-05-08 15:02:035.35 5.23 13.03%
MTEX 2026-05-08 16:02:426.00 5.50 30.65%
MTEX 2026-05-08 17:02:027.30 7.01 58.70%
MTEX 2026-05-08 18:02:326.85 6.75 46.96%
MTEX 2026-05-08 19:02:006.86 6.35 46.09%
MTEX 2026-05-08 20:02:430.00 0.00 48.91%
2026-05-11
MTEX 2026-05-11 04:02:466.20 5.90 7.61%
MTEX 2026-05-11 05:01:575.96 5.85 7.61%
MTEX 2026-05-11 06:02:386.05 5.61 3.48%
MTEX 2026-05-11 07:01:565.64 4.66 -12.83%
MTEX 2026-05-11 08:02:345.12 4.96 -15.65%
MTEX 2026-05-11 09:01:595.20 4.80 -10.22%
MTEX 2026-05-11 10:02:375.26 5.00 -8.48%
MTEX 2026-05-11 11:01:575.09 4.76 -12.83%
MTEX 2026-05-11 12:02:465.10 5.00 -10.65%
MTEX 2026-05-11 13:02:045.07 4.84 -14.78%
MTEX 2026-05-11 14:02:324.95 4.84 -15.43%
MTEX 2026-05-11 15:02:125.04 4.91 -13.91%
MTEX 2026-05-11 16:02:315.27 4.88 -10.18%
MTEX 2026-05-11 17:02:035.27 4.88 -10.54%
MTEX 2026-05-11 18:02:415.27 4.88 -5.71%
MTEX 2026-05-11 19:02:075.27 4.94 -8.93%
MTEX 2026-05-11 20:02:360.00 0.00 -9.46%
2026-05-12
MTEX 2026-05-12 04:02:445.97 3.95 -9.46%
MTEX 2026-05-12 05:02:035.89 4.32 -9.46%
MTEX 2026-05-12 06:02:435.89 4.30 -9.46%
MTEX 2026-05-12 07:02:045.89 4.32 -9.46%
MTEX 2026-05-12 08:02:425.89 4.30 -1.25%
MTEX 2026-05-12 09:02:065.89 4.63 -1.25%
MTEX 2026-05-12 10:02:424.95 4.50 -2.68%
MTEX 2026-05-12 11:01:564.95 4.67 -5.18%
MTEX 2026-05-12 12:02:404.95 4.71 -3.57%
MTEX 2026-05-12 13:02:004.95 4.74 -3.57%
MTEX 2026-05-12 14:02:434.89 4.57 -6.43%
MTEX 2026-05-12 15:02:015.07 4.80 -2.86%
MTEX 2026-05-12 16:02:485.49 4.12 -5.68%
MTEX 2026-05-12 17:02:015.12 4.12 -5.68%
MTEX 2026-05-12 18:02:345.49 4.50 -6.07%
MTEX 2026-05-12 19:02:005.49 4.50 -9.78%
MTEX 2026-05-12 20:02:450.00 0.00 -9.78%
2026-05-13
MTEX 2026-05-13 04:02:515.08 4.13 -9.78%
MTEX 2026-05-13 08:02:375.08 4.17 -9.78%
MTEX 2026-05-13 09:01:555.20 3.29 3.13%
MTEX 2026-05-13 10:02:425.09 4.83 -0.39%
MTEX 2026-05-13 11:01:564.99 4.83 0.59%
MTEX 2026-05-13 12:02:445.45 4.88 5.48%
MTEX 2026-05-13 13:02:045.39 4.83 5.48%
MTEX 2026-05-13 14:02:355.17 4.83 5.48%
MTEX 2026-05-13 15:01:555.15 4.83 4.11%
MTEX 2026-05-13 16:02:425.40 4.82 0.81%
MTEX 2026-05-13 17:02:085.40 4.55 -2.84%
MTEX 2026-05-13 19:02:025.38 4.25 8.32%
MTEX 2026-05-13 20:02:420.00 0.00 8.32%
2026-05-14
MTEX 2026-05-14 04:02:476.18 4.80 -1.83%
MTEX 2026-05-14 05:02:036.18 4.70 -4.06%
MTEX 2026-05-14 06:02:416.10 4.70 -2.43%
MTEX 2026-05-14 07:02:045.70 4.80 -2.43%
MTEX 2026-05-14 10:02:495.37 4.90 -0.81%
MTEX 2026-05-14 11:01:594.97 4.48 -5.27%
MTEX 2026-05-14 13:02:484.89 4.58 -4.26%
MTEX 2026-05-14 14:02:094.78 4.55 -2.64%
MTEX 2026-05-14 15:02:564.75 4.58 -5.07%
MTEX 2026-05-14 16:01:565.27 4.33 -10.57%
MTEX 2026-05-14 16:11:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1056358/000143774926017056/0001437749-26-017056-index.htm
8-K - MANNATECH INC (0001056358) (Filer)
MTEX 2026-05-14 17:02:525.70 4.33 -10.57%
MTEX 2026-05-14 18:02:005.70 4.21 -10.57%
MTEX 2026-05-14 19:02:415.70 4.20 -10.57%
MTEX 2026-05-14 20:02:010.00 0.00 -10.57%
2026-05-15
MTEX 2026-05-15 04:01:595.50 3.66 -10.57%
MTEX 2026-05-15 06:01:565.50 3.94 -10.57%
MTEX 2026-05-15 07:02:485.97 3.94 -10.57%
MTEX 2026-05-15 08:02:015.64 3.98 -10.57%
MTEX 2026-05-15 09:02:436.10 3.14 -10.57%
MTEX 2026-05-15 10:02:034.66 4.45 -0.20%
MTEX 2026-05-15 11:02:544.72 4.45 -0.81%
MTEX 2026-05-15 12:01:564.62 4.50 -0.81%
MTEX 2026-05-15 13:02:464.62 4.48 -3.25%
MTEX 2026-05-15 14:01:554.59 4.44 -3.66%
MTEX 2026-05-15 15:02:474.43 4.33 -6.71%
MTEX 2026-05-15 16:02:035.20 4.00 6.62%
MTEX 2026-05-15 17:02:425.64 4.21 -9.83%
MTEX 2026-05-15 18:02:055.64 3.21 -14.53%
MTEX 2026-05-15 19:02:474.77 3.84 -14.53%
MTEX 2026-05-15 20:02:070.00 0.00 -14.53%
2026-05-18
MTEX 2026-05-18 04:02:476.73 1.71 -14.53%
MTEX 2026-05-18 05:02:115.20 1.71 -14.53%
MTEX 2026-05-18 06:02:515.20 3.66 -14.53%
MTEX 2026-05-18 07:01:594.66 3.66 -14.53%
MTEX 2026-05-18 09:02:105.20 2.88 -14.53%
MTEX 2026-05-18 10:02:354.21 3.94 -3.85%
MTEX 2026-05-18 11:01:584.04 3.81 -4.27%
MTEX 2026-05-18 12:02:444.04 3.81 -3.63%
MTEX 2026-05-18 14:02:454.04 3.83 -3.63%
MTEX 2026-05-18 15:01:594.16 3.86 -3.42%
MTEX 2026-05-18 16:02:494.77 3.81 -2.14%
MTEX 2026-05-18 20:02:410.00 0.00 -2.14%
2026-05-19
MTEX 2026-05-19 04:02:554.99 1.67 -2.14%
MTEX 2026-05-19 05:01:584.99 3.66 -2.14%
MTEX 2026-05-19 07:02:014.77 3.66 -2.14%
MTEX 2026-05-19 09:01:594.99 2.88 -2.14%
MTEX 2026-05-19 10:02:484.41 4.00 0.24%
MTEX 2026-05-19 11:01:594.20 4.00 0.24%
MTEX 2026-05-19 12:02:494.26 4.05 2.14%
MTEX 2026-05-19 13:02:014.33 4.05 2.14%
MTEX 2026-05-19 14:02:424.26 4.05 2.14%
MTEX 2026-05-19 15:01:584.26 4.07 2.14%
MTEX 2026-05-19 16:02:324.26 3.66 1.46%
MTEX 2026-05-19 17:02:094.58 3.66 1.46%
MTEX 2026-05-19 19:02:114.58 3.21 1.46%
MTEX 2026-05-19 20:02:440.00 0.00 1.46%
2026-05-20
MTEX 2026-05-20 04:02:474.56 1.69 1.46%
MTEX 2026-05-20 05:02:034.56 3.48 1.46%
MTEX 2026-05-20 09:02:005.38 2.94 1.46%
MTEX 2026-05-20 10:02:374.20 3.92 -0.49%
MTEX 2026-05-20 11:01:584.07 3.95 -3.64%
MTEX 2026-05-20 12:02:424.02 3.95 -4.37%
MTEX 2026-05-20 13:01:584.08 3.95 -3.40%
MTEX 2026-05-20 14:02:374.20 3.95 -3.40%
MTEX 2026-05-20 15:02:054.29 4.07 3.88%
MTEX 2026-05-20 16:02:424.27 3.80 4.78%
MTEX 2026-05-20 17:02:054.77 3.80 4.78%
MTEX 2026-05-20 19:02:064.77 3.21 4.78%
MTEX 2026-05-20 20:02:360.00 0.00 4.78%
2026-05-21
MTEX 2026-05-21 04:02:515.40 3.57 4.78%
MTEX 2026-05-21 06:02:435.40 3.62 4.78%
MTEX 2026-05-21 07:01:594.77 3.62 4.78%
MTEX 2026-05-21 08:02:424.77 4.13 3.59%
MTEX 2026-05-21 09:02:014.03 3.80 -2.15%
MTEX 2026-05-21 10:02:444.07 3.93 3.11%
MTEX 2026-05-21 11:02:004.37 4.25 9.33%
MTEX 2026-05-21 12:02:424.49 4.23 9.09%
MTEX 2026-05-21 13:02:054.37 4.25 8.37%
MTEX 2026-05-21 14:02:444.38 4.30 9.09%
MTEX 2026-05-21 15:02:014.45 4.25 8.13%
MTEX 2026-05-21 16:02:414.45 3.62 12.15%
MTEX 2026-05-21 19:02:044.45 3.84 12.15%
MTEX 2026-05-21 20:02:440.00 0.00 12.15%
2026-05-22
MTEX 2026-05-22 04:02:364.45 3.66 12.15%
MTEX 2026-05-22 05:02:154.45 4.40 12.15%
MTEX 2026-05-22 06:02:384.43 3.73 -3.04%
MTEX 2026-05-22 07:01:584.43 3.94 -3.04%
MTEX 2026-05-22 08:02:504.43 3.66 -6.33%
MTEX 2026-05-22 09:02:004.43 4.11 -6.33%
MTEX 2026-05-22 10:02:404.32 4.21 -0.25%
MTEX 2026-05-22 11:01:554.32 4.21 -4.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.