investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTEX: Mannatech, Incorporated - Common Stock

+ Marketing, Food, Hygiene



Clear duplicates of prices



2026-04-06
MTEX 2026-04-06 00:07:270.00 0.00 -4.61%
MTEX 2026-04-06 04:03:028.68 5.31 -4.61%
MTEX 2026-04-06 07:02:447.27 5.31 -4.61%
MTEX 2026-04-06 09:02:176.30 5.31 -4.61%
MTEX 2026-04-06 10:03:056.24 5.79 -4.12%
MTEX 2026-04-06 11:02:215.80 5.49 -4.12%
MTEX 2026-04-06 12:02:595.78 5.41 -4.12%
MTEX 2026-04-06 14:03:075.78 5.41 -6.26%
MTEX 2026-04-06 16:03:225.78 5.40 -4.80%
MTEX 2026-04-06 17:02:216.80 4.94 -4.80%
MTEX 2026-04-06 19:02:236.80 2.47 -4.80%
MTEX 2026-04-06 20:03:090.00 0.00 -4.80%
2026-04-07
MTEX 2026-04-07 04:03:008.80 2.20 -4.80%
MTEX 2026-04-07 05:02:258.68 2.20 -4.80%
MTEX 2026-04-07 07:02:226.83 2.20 -4.80%
MTEX 2026-04-07 09:02:146.83 4.84 -4.80%
MTEX 2026-04-07 10:03:015.60 5.25 -0.50%
MTEX 2026-04-07 11:02:215.96 5.37 1.99%
MTEX 2026-04-07 12:03:116.00 5.38 1.99%
MTEX 2026-04-07 13:02:256.00 5.37 5.46%
MTEX 2026-04-07 14:03:036.20 5.42 3.48%
MTEX 2026-04-07 15:02:206.15 5.44 4.14%
MTEX 2026-04-07 16:03:016.83 5.83 10.36%
MTEX 2026-04-07 17:02:186.83 5.31 10.36%
MTEX 2026-04-07 19:02:186.83 5.80 10.36%
MTEX 2026-04-07 20:03:010.00 0.00 10.36%
2026-04-08
MTEX 2026-04-08 04:03:036.94 5.31 10.36%
MTEX 2026-04-08 05:02:276.30 5.90 10.36%
MTEX 2026-04-08 06:03:056.94 6.28 10.36%
MTEX 2026-04-08 07:02:346.97 6.59 13.09%
MTEX 2026-04-08 08:03:077.90 7.40 21.27%
MTEX 2026-04-08 09:02:257.74 7.43 22.91%
MTEX 2026-04-08 10:03:168.05 7.86 33.09%
MTEX 2026-04-08 11:02:317.03 6.70 10.73%
MTEX 2026-04-08 12:03:046.50 6.19 4.18%
MTEX 2026-04-08 13:02:276.50 6.41 3.82%
MTEX 2026-04-08 14:03:046.49 6.35 3.09%
MTEX 2026-04-08 15:03:436.81 6.60 6.73%
MTEX 2026-04-08 16:03:077.24 6.41 15.38%
MTEX 2026-04-08 17:02:186.95 6.03 2.72%
MTEX 2026-04-08 18:03:016.95 6.28 2.72%
MTEX 2026-04-08 20:03:050.00 0.00 2.72%
2026-04-09
MTEX 2026-04-09 04:03:177.24 6.00 2.72%
MTEX 2026-04-09 08:03:257.11 6.00 -5.61%
MTEX 2026-04-09 09:02:177.24 6.00 -5.61%
MTEX 2026-04-09 10:03:086.50 6.00 -6.25%
MTEX 2026-04-09 11:02:186.50 6.35 -3.04%
MTEX 2026-04-09 12:02:566.65 6.35 -2.40%
MTEX 2026-04-09 13:02:206.65 6.20 -1.76%
MTEX 2026-04-09 14:03:056.69 6.20 -7.05%
MTEX 2026-04-09 15:02:196.35 6.20 -5.29%
MTEX 2026-04-09 16:03:017.24 6.31 -6.58%
MTEX 2026-04-09 20:03:170.00 0.00 -6.58%
2026-04-10
MTEX 2026-04-10 04:03:037.85 5.52 -6.58%
MTEX 2026-04-10 07:02:537.27 5.52 -6.58%
MTEX 2026-04-10 08:03:087.27 6.05 -6.58%
MTEX 2026-04-10 09:02:258.57 6.05 -6.58%
MTEX 2026-04-10 10:02:576.35 6.08 1.35%
MTEX 2026-04-10 11:02:206.39 6.11 0.00%
MTEX 2026-04-10 12:04:466.25 6.01 0.00%
MTEX 2026-04-10 13:02:306.26 5.94 -3.14%
MTEX 2026-04-10 14:03:076.09 5.84 -2.39%
MTEX 2026-04-10 16:03:056.80 5.05 -12.00%
MTEX 2026-04-10 20:03:190.00 0.00 -12.00%
2026-04-13
MTEX 2026-04-13 04:03:077.24 4.98 -12.00%
MTEX 2026-04-13 07:02:166.80 5.25 -12.00%
MTEX 2026-04-13 08:02:536.16 5.41 -12.00%
MTEX 2026-04-13 09:02:157.24 5.25 -12.00%
MTEX 2026-04-13 10:02:575.62 5.50 1.28%
MTEX 2026-04-13 11:02:155.70 5.50 2.24%
MTEX 2026-04-13 12:02:595.74 5.50 3.36%
MTEX 2026-04-13 14:02:545.90 5.50 3.36%
MTEX 2026-04-13 15:02:235.66 5.50 3.36%
MTEX 2026-04-13 16:03:116.80 2.47 -13.09%
MTEX 2026-04-13 17:02:246.51 4.54 -13.09%
MTEX 2026-04-13 19:02:256.35 4.49 -13.09%
MTEX 2026-04-13 20:03:310.00 0.00 -13.09%
2026-04-14
MTEX 2026-04-14 04:02:596.02 4.25 -13.09%
MTEX 2026-04-14 05:02:146.02 4.62 -13.09%
MTEX 2026-04-14 07:02:256.02 4.49 -13.09%
MTEX 2026-04-14 09:02:166.45 1.42 2.36%
MTEX 2026-04-14 10:03:005.46 4.98 4.55%
MTEX 2026-04-14 11:02:315.46 5.05 7.64%
MTEX 2026-04-14 12:03:035.33 5.00 5.45%
MTEX 2026-04-14 13:02:315.33 4.83 1.82%
MTEX 2026-04-14 14:02:585.03 4.82 4.00%
MTEX 2026-04-14 15:02:214.97 4.90 1.27%
MTEX 2026-04-14 16:02:535.00 4.50 -3.27%
MTEX 2026-04-14 19:02:285.00 4.91 -3.27%
MTEX 2026-04-14 20:03:120.00 0.00 -3.27%
2026-04-15
MTEX 2026-04-15 04:03:035.78 1.94 -3.27%
MTEX 2026-04-15 06:02:595.78 4.21 -3.27%
MTEX 2026-04-15 07:02:155.40 4.49 -3.27%
MTEX 2026-04-15 09:02:165.40 3.58 -3.27%
MTEX 2026-04-15 10:07:275.33 4.96 2.65%
MTEX 2026-04-15 12:03:075.16 4.84 2.65%
MTEX 2026-04-15 13:02:225.39 4.87 4.29%
MTEX 2026-04-15 14:02:565.30 4.87 4.29%
MTEX 2026-04-15 15:02:255.30 4.80 5.71%
MTEX 2026-04-15 16:03:105.46 4.80 7.02%
MTEX 2026-04-15 17:08:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1056358/000143774926012430/0001437749-26-012430-index.htm
10-K - MANNATECH INC (0001056358) (Filer)
MTEX 2026-04-15 17:14:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1056358/000143774926012433/0001437749-26-012433-index.htm
8-K - MANNATECH INC (0001056358) (Filer)
MTEX 2026-04-15 20:03:120.00 0.00 7.02%
2026-04-16
MTEX 2026-04-16 04:03:245.78 4.21 7.02%
MTEX 2026-04-16 07:02:485.78 4.38 7.02%
MTEX 2026-04-16 08:03:055.75 4.54 7.02%
MTEX 2026-04-16 09:02:196.78 3.58 7.02%
MTEX 2026-04-16 10:02:535.36 5.00 -3.31%
MTEX 2026-04-16 11:02:285.41 5.03 2.69%
MTEX 2026-04-16 12:03:005.33 5.03 2.48%
MTEX 2026-04-16 13:02:185.43 5.18 1.86%
MTEX 2026-04-16 14:02:585.43 4.99 1.86%
MTEX 2026-04-16 15:02:425.46 4.99 1.86%
MTEX 2026-04-16 16:03:005.55 4.96 6.56%
MTEX 2026-04-16 19:02:415.55 4.87 6.56%
MTEX 2026-04-16 20:03:320.00 0.00 6.56%
2026-04-17
MTEX 2026-04-17 04:03:136.02 2.14 6.56%
MTEX 2026-04-17 06:03:016.02 4.21 6.56%
MTEX 2026-04-17 07:02:355.92 4.38 6.56%
MTEX 2026-04-17 09:02:196.87 3.48 6.56%
MTEX 2026-04-17 10:03:145.46 4.92 6.56%
MTEX 2026-04-17 11:02:325.30 4.84 0.77%
MTEX 2026-04-17 15:02:315.30 5.00 0.77%
MTEX 2026-04-17 16:03:135.55 4.38 -3.77%
MTEX 2026-04-17 19:02:415.55 4.44 -3.77%
MTEX 2026-04-17 20:03:440.00 0.00 -3.77%
2026-04-20
MTEX 2026-04-20 04:03:066.02 2.04 -3.77%
MTEX 2026-04-20 07:02:245.53 4.59 -3.77%
MTEX 2026-04-20 08:03:135.80 4.59 -3.77%
MTEX 2026-04-20 09:02:225.50 4.59 0.94%
MTEX 2026-04-20 10:03:105.12 4.96 -1.70%
MTEX 2026-04-20 11:02:145.20 5.03 0.94%
MTEX 2026-04-20 13:02:305.20 5.03 -0.94%
MTEX 2026-04-20 14:03:105.19 5.03 -0.75%
MTEX 2026-04-20 15:02:295.12 5.03 0.00%
MTEX 2026-04-20 16:02:555.55 4.59 -4.13%
MTEX 2026-04-20 18:03:085.55 4.70 -4.13%
MTEX 2026-04-20 19:03:035.55 4.70 0.98%
MTEX 2026-04-20 20:03:220.00 0.00 0.98%
2026-04-21
MTEX 2026-04-21 04:03:186.02 2.02 0.98%
MTEX 2026-04-21 05:02:236.02 4.59 0.98%
MTEX 2026-04-21 07:02:155.92 4.59 0.98%
MTEX 2026-04-21 08:03:075.26 4.59 0.98%
MTEX 2026-04-21 09:02:175.26 5.00 0.98%
MTEX 2026-04-21 10:03:044.89 4.76 0.00%
MTEX 2026-04-21 11:02:164.99 4.76 -2.36%
MTEX 2026-04-21 12:03:085.02 4.76 -2.36%
MTEX 2026-04-21 13:02:255.02 4.80 -2.36%
MTEX 2026-04-21 15:02:414.99 4.84 -2.36%
MTEX 2026-04-21 16:03:155.55 4.70 -5.61%
MTEX 2026-04-21 20:02:590.00 0.00 -5.61%
2026-04-22
MTEX 2026-04-22 04:03:156.02 1.91 -5.61%
MTEX 2026-04-22 06:03:056.02 4.21 -5.61%
MTEX 2026-04-22 07:02:305.00 4.30 -5.61%
MTEX 2026-04-22 08:03:125.00 4.45 -5.61%
MTEX 2026-04-22 09:02:215.00 3.50 -5.61%
MTEX 2026-04-22 10:03:074.86 4.69 1.80%
MTEX 2026-04-22 11:02:334.83 4.66 1.60%
MTEX 2026-04-22 13:02:254.85 4.66 2.61%
MTEX 2026-04-22 14:02:574.85 4.70 2.61%
MTEX 2026-04-22 15:02:355.20 4.73 3.21%
MTEX 2026-04-22 16:03:244.91 4.70 -3.18%
MTEX 2026-04-22 19:02:345.50 4.70 -3.18%
MTEX 2026-04-22 20:03:160.00 0.00 -3.18%
2026-04-23
MTEX 2026-04-23 04:03:356.02 4.21 -3.18%
MTEX 2026-04-23 07:02:265.82 4.30 -3.18%
MTEX 2026-04-23 08:03:025.50 4.21 -3.18%
MTEX 2026-04-23 09:02:215.50 3.44 -3.18%
MTEX 2026-04-23 10:03:005.20 4.57 0.85%
MTEX 2026-04-23 11:02:554.99 4.70 4.25%
MTEX 2026-04-23 12:03:145.20 4.70 4.25%
MTEX 2026-04-23 13:02:325.20 4.71 4.25%
MTEX 2026-04-23 14:03:175.08 4.70 4.25%
MTEX 2026-04-23 15:02:295.20 4.71 0.21%
MTEX 2026-04-23 16:03:075.20 4.70 2.55%
MTEX 2026-04-23 17:02:295.50 4.30 1.91%
MTEX 2026-04-23 20:03:110.00 0.00 1.91%
2026-04-24
MTEX 2026-04-24 04:03:226.02 1.94 1.91%
MTEX 2026-04-24 06:03:126.02 4.41 1.91%
MTEX 2026-04-24 07:02:235.82 4.41 1.91%
MTEX 2026-04-24 09:02:216.87 4.41 1.91%
MTEX 2026-04-24 10:03:075.20 4.76 -1.06%
MTEX 2026-04-24 11:02:175.17 4.76 1.06%
MTEX 2026-04-24 12:03:425.20 4.83 1.70%
MTEX 2026-04-24 13:02:215.12 4.71 -0.42%
MTEX 2026-04-24 14:02:595.15 4.79 -1.91%
MTEX 2026-04-24 15:02:325.03 4.74 3.18%
MTEX 2026-04-24 16:03:014.95 4.66 0.83%
MTEX 2026-04-24 16:30:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1056358/000143774926013327/0001437749-26-013327-index.htm
8-K - MANNATECH INC (0001056358) (Filer)
MTEX 2026-04-24 17:02:504.95 4.70 0.83%
MTEX 2026-04-24 20:03:380.00 0.00 0.83%
2026-04-27
MTEX 2026-04-27 04:03:246.02 4.75 0.83%
MTEX 2026-04-27 05:02:235.95 4.75 0.83%
MTEX 2026-04-27 06:03:055.95 4.76 0.83%
MTEX 2026-04-27 07:02:295.80 4.76 0.83%
MTEX 2026-04-27 08:03:045.19 4.75 0.83%
MTEX 2026-04-27 09:02:185.80 4.75 0.42%
MTEX 2026-04-27 10:03:014.76 4.55 -0.83%
MTEX 2026-04-27 13:02:124.76 4.55 -1.66%
MTEX 2026-04-27 14:03:054.71 4.55 -2.70%
MTEX 2026-04-27 15:02:194.71 4.59 -2.49%
MTEX 2026-04-27 16:03:094.77 0.00 -2.95%
MTEX 2026-04-27 17:02:164.77 4.21 -2.95%
MTEX 2026-04-27 19:02:164.77 4.00 -2.95%
MTEX 2026-04-27 20:02:520.00 0.00 -2.95%
2026-04-28
MTEX 2026-04-28 04:03:056.02 1.86 -2.95%
MTEX 2026-04-28 06:02:576.02 4.50 -2.95%
MTEX 2026-04-28 07:02:155.82 4.50 -2.95%
MTEX 2026-04-28 09:02:146.87 4.50 -2.95%
MTEX 2026-04-28 10:02:534.68 4.51 1.05%
MTEX 2026-04-28 11:02:104.68 4.49 1.05%
MTEX 2026-04-28 12:02:554.68 4.49 0.00%
MTEX 2026-04-28 13:02:254.68 4.42 0.00%
MTEX 2026-04-28 14:02:584.68 4.50 0.00%
MTEX 2026-04-28 15:02:144.67 4.42 1.05%
MTEX 2026-04-28 16:03:014.96 4.54 -2.17%
MTEX 2026-04-28 17:02:225.50 4.54 -2.17%
MTEX 2026-04-28 20:03:060.00 0.00 -2.17%
2026-04-29
MTEX 2026-04-29 04:03:146.02 1.83 -2.17%
MTEX 2026-04-29 07:02:195.82 2.10 -2.17%
MTEX 2026-04-29 09:02:196.58 3.25 -2.17%
MTEX 2026-04-29 10:03:024.66 4.42 0.43%
MTEX 2026-04-29 11:02:164.58 4.30 0.43%
MTEX 2026-04-29 12:03:004.56 4.38 0.43%
MTEX 2026-04-29 14:03:144.58 4.38 0.43%
MTEX 2026-04-29 16:03:045.95 3.78 -4.38%
MTEX 2026-04-29 17:02:265.82 4.00 -4.38%
MTEX 2026-04-29 20:03:100.00 0.00 6.56%
2026-04-30
MTEX 2026-04-30 04:03:005.26 1.77 6.56%
MTEX 2026-04-30 06:03:045.26 3.50 6.56%
MTEX 2026-04-30 07:02:215.26 4.25 6.56%
MTEX 2026-04-30 09:02:175.53 4.25 6.56%
MTEX 2026-04-30 10:02:574.45 4.21 1.75%
MTEX 2026-04-30 12:03:014.46 4.38 1.75%
MTEX 2026-04-30 14:03:024.46 4.25 0.22%
MTEX 2026-04-30 16:03:084.74 4.40 -0.91%
MTEX 2026-04-30 20:03:140.00 0.00 -0.91%
2026-05-01
MTEX 2026-05-01 04:03:096.02 1.78 -0.91%
MTEX 2026-05-01 07:02:274.70 3.90 -0.91%
MTEX 2026-05-01 09:02:154.70 3.07 -0.91%
MTEX 2026-05-01 10:03:044.37 4.17 -0.68%
MTEX 2026-05-01 12:03:054.37 4.20 -0.68%
MTEX 2026-05-01 15:02:214.37 4.17 -0.68%
MTEX 2026-05-01 16:03:265.00 4.20 -0.45%
MTEX 2026-05-01 17:02:104.75 4.25 -0.45%
MTEX 2026-05-01 20:03:030.00 0.00 -0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.