investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTEX: Mannatech, Incorporated - Common Stock

+ Marketing, Food, Hygiene



Clear duplicates of prices



2024-12-02
MTEX 2024-12-02 00:05:580.00 0.00 0.63%
MTEX 2024-12-02 06:02:4713.65 3.44 0.63%
MTEX 2024-12-02 08:02:3913.65 6.22 0.63%
MTEX 2024-12-02 09:02:0113.65 6.22 0.00%
MTEX 2024-12-02 10:02:3713.74 6.22 0.00%
MTEX 2024-12-02 11:02:058.78 8.20 -1.39%
MTEX 2024-12-02 12:02:468.68 8.20 -1.39%
MTEX 2024-12-02 14:02:419.65 9.00 5.44%
MTEX 2024-12-02 15:01:599.16 9.00 13.40%
MTEX 2024-12-02 16:02:409.63 8.86 7.21%
MTEX 2024-12-02 17:02:009.00 8.24 5.82%
MTEX 2024-12-02 18:02:4014.40 7.80 1.40%
MTEX 2024-12-02 20:02:4814.40 6.22 1.40%
2024-12-03
MTEX 2024-12-03 06:02:4113.70 3.47 1.40%
MTEX 2024-12-03 08:02:4013.70 6.22 1.40%
MTEX 2024-12-03 09:02:0113.79 6.22 0.00%
MTEX 2024-12-03 11:02:009.58 8.19 2.68%
MTEX 2024-12-03 12:02:3810.02 9.16 5.70%
MTEX 2024-12-03 13:01:5810.02 8.46 7.22%
MTEX 2024-12-03 16:02:409.64 8.46 7.22%
MTEX 2024-12-03 17:02:049.06 8.25 5.12%
MTEX 2024-12-03 18:02:4613.79 7.14 -6.50%
MTEX 2024-12-03 19:02:0613.79 6.81 -6.50%
MTEX 2024-12-03 20:02:4313.79 6.22 -6.50%
2024-12-04
MTEX 2024-12-04 06:02:3613.61 3.45 -6.50%
MTEX 2024-12-04 08:02:3613.69 6.22 -6.50%
MTEX 2024-12-04 09:01:5813.69 6.22 0.00%
MTEX 2024-12-04 11:02:059.32 8.50 4.64%
MTEX 2024-12-04 12:02:428.97 8.50 4.64%
MTEX 2024-12-04 14:02:398.91 8.50 -0.58%
MTEX 2024-12-04 15:01:5810.44 9.51 4.06%
MTEX 2024-12-04 17:02:0310.40 9.60 20.19%
MTEX 2024-12-04 18:02:3816.57 6.22 17.64%
2024-12-05
MTEX 2024-12-05 06:02:3816.67 4.23 17.64%
MTEX 2024-12-05 08:02:4016.67 10.50 17.64%
MTEX 2024-12-05 09:02:0216.66 10.50 0.00%
MTEX 2024-12-05 10:02:4016.80 10.51 0.23%
MTEX 2024-12-05 11:02:0211.37 10.89 9.00%
MTEX 2024-12-05 12:02:3711.13 10.51 4.67%
MTEX 2024-12-05 13:02:3310.91 9.47 -6.07%
MTEX 2024-12-05 14:02:3610.55 9.47 -6.07%
MTEX 2024-12-05 15:02:0810.55 9.47 0.35%
MTEX 2024-12-05 16:02:3610.55 9.48 -7.83%
MTEX 2024-12-05 17:02:0311.63 11.10 8.88%
MTEX 2024-12-05 18:02:4113.00 9.32 6.86%
MTEX 2024-12-05 19:02:0611.00 9.32 6.86%
MTEX 2024-12-05 20:02:4113.00 9.32 6.86%
2024-12-06
MTEX 2024-12-06 06:02:3412.00 4.52 6.86%
MTEX 2024-12-06 08:02:4211.77 4.52 6.86%
MTEX 2024-12-06 09:02:0411.77 4.52 0.76%
MTEX 2024-12-06 10:02:4111.77 4.49 0.76%
MTEX 2024-12-06 11:02:0211.44 10.26 1.72%
MTEX 2024-12-06 15:01:5911.77 11.00 -2.10%
MTEX 2024-12-06 17:02:0611.77 11.00 4.10%
MTEX 2024-12-06 18:02:4613.00 11.00 -1.96%
2024-12-09
MTEX 2024-12-09 00:05:510.00 0.00 -1.96%
MTEX 2024-12-09 06:02:3711.94 4.40 -1.96%
MTEX 2024-12-09 09:02:0511.94 4.40 0.00%
MTEX 2024-12-09 12:02:4311.00 10.49 0.00%
MTEX 2024-12-09 13:02:0011.00 9.90 -10.61%
MTEX 2024-12-09 14:02:4411.01 10.01 -10.61%
MTEX 2024-12-09 17:02:0511.64 11.00 -3.21%
MTEX 2024-12-09 18:02:4314.11 11.00 -5.32%
2024-12-10
MTEX 2024-12-10 06:02:3111.77 4.58 -5.32%
MTEX 2024-12-10 09:02:0611.77 4.58 0.00%
MTEX 2024-12-10 11:02:0711.77 10.32 0.26%
MTEX 2024-12-10 12:02:4311.77 10.49 1.80%
MTEX 2024-12-10 13:02:0711.64 10.49 0.52%
MTEX 2024-12-10 14:02:3711.77 10.49 1.80%
MTEX 2024-12-10 15:02:0211.77 10.70 -3.26%
MTEX 2024-12-10 16:02:4511.70 10.70 0.09%
MTEX 2024-12-10 17:02:0711.70 11.05 0.09%
MTEX 2024-12-10 18:02:4513.00 10.13 15.38%
MTEX 2024-12-10 21:02:0114.11 4.58 0.00%
MTEX 2024-12-10 22:05:1513.00 10.13 15.38%
2024-12-11
MTEX 2024-12-11 06:02:4013.00 5.14 15.38%
MTEX 2024-12-11 09:02:0113.00 5.11 0.00%
MTEX 2024-12-11 11:01:5411.77 11.66 2.10%
MTEX 2024-12-11 12:02:2612.97 11.67 -2.53%
MTEX 2024-12-11 13:01:5212.43 11.67 -2.45%
MTEX 2024-12-11 14:02:2412.45 11.67 -2.45%
MTEX 2024-12-11 15:01:4712.45 11.69 -2.45%
MTEX 2024-12-11 16:02:2212.45 11.70 -2.45%
MTEX 2024-12-11 17:01:5012.22 11.68 -7.17%
MTEX 2024-12-11 18:02:1813.00 4.89 -0.71%
2024-12-12
MTEX 2024-12-12 06:05:1813.00 4.71 -0.71%
MTEX 2024-12-12 09:02:1013.00 4.71 0.00%
MTEX 2024-12-12 10:02:3013.00 4.68 0.00%
MTEX 2024-12-12 11:01:5713.00 12.30 6.43%
MTEX 2024-12-12 12:02:2212.93 11.53 4.86%
MTEX 2024-12-12 13:01:5012.93 11.53 3.76%
MTEX 2024-12-12 15:01:5212.93 11.69 3.76%
MTEX 2024-12-12 17:01:4312.50 11.73 3.76%
MTEX 2024-12-12 18:02:3513.00 4.68 -3.51%
MTEX 2024-12-12 22:05:270.00 0.00 -3.51%
2024-12-13
MTEX 2024-12-13 06:02:3812.97 4.72 -3.51%
MTEX 2024-12-13 09:02:0212.97 4.72 0.00%
MTEX 2024-12-13 11:01:5511.99 10.04 -8.56%
MTEX 2024-12-13 12:02:2711.99 10.48 -6.42%
MTEX 2024-12-13 13:01:4911.10 10.48 -6.08%
MTEX 2024-12-13 16:02:2611.10 10.09 -11.30%
MTEX 2024-12-13 17:01:4510.55 10.09 -11.73%
MTEX 2024-12-13 18:02:2012.97 10.09 -10.68%
MTEX 2024-12-13 19:01:4912.97 4.44 -10.68%
2024-12-16
MTEX 2024-12-16 00:06:050.00 0.00 -10.68%
MTEX 2024-12-16 06:02:2912.97 4.22 -10.68%
MTEX 2024-12-16 09:01:5612.97 4.22 0.00%
MTEX 2024-12-16 10:02:3112.97 10.43 0.00%
MTEX 2024-12-16 11:02:0911.66 11.65 0.42%
MTEX 2024-12-16 12:02:2311.78 11.06 9.41%
MTEX 2024-12-16 13:01:4811.90 11.06 9.41%
MTEX 2024-12-16 14:02:3011.87 11.06 9.41%
MTEX 2024-12-16 15:01:5111.87 11.06 11.10%
MTEX 2024-12-16 16:02:3311.75 11.06 11.10%
MTEX 2024-12-16 17:02:0011.75 11.07 11.10%
MTEX 2024-12-16 18:02:4012.97 9.99 15.09%
MTEX 2024-12-16 21:01:1012.97 4.54 15.09%
MTEX 2024-12-16 22:04:4412.97 9.99 15.09%
2024-12-17
MTEX 2024-12-17 06:02:1612.97 4.84 -19.17%
MTEX 2024-12-17 07:05:1812.97 10.00 -9.68%
MTEX 2024-12-17 08:01:1812.97 10.05 -9.68%
MTEX 2024-12-17 09:04:1312.97 10.05 0.00%
MTEX 2024-12-17 10:01:1012.97 10.05 9.01%
MTEX 2024-12-17 11:01:4612.80 10.46 -3.70%
MTEX 2024-12-17 12:01:1412.80 10.47 -3.70%
MTEX 2024-12-17 13:01:4112.17 10.80 -0.19%
MTEX 2024-12-17 14:01:1312.85 11.76 -2.37%
MTEX 2024-12-17 15:01:4712.85 11.76 1.14%
MTEX 2024-12-17 17:01:3612.80 11.76 1.14%
MTEX 2024-12-17 18:01:0412.97 4.71 7.49%
MTEX 2024-12-17 19:01:4012.93 4.71 7.49%
2024-12-18
MTEX 2024-12-18 06:01:1912.93 4.99 7.49%
MTEX 2024-12-18 07:01:4012.93 4.99 2.75%
MTEX 2024-12-18 09:01:4712.93 4.90 0.00%
MTEX 2024-12-18 11:01:4212.25 11.44 0.00%
MTEX 2024-12-18 13:01:2912.14 10.85 -3.33%
MTEX 2024-12-18 18:01:0712.40 4.84 -4.19%
MTEX 2024-12-18 19:01:4512.93 4.85 -4.19%
MTEX 2024-12-18 20:01:1712.93 4.84 -4.19%
2024-12-19
MTEX 2024-12-19 06:01:1514.03 4.76 -9.52%
MTEX 2024-12-19 09:01:5914.03 4.76 0.00%
MTEX 2024-12-19 11:01:4612.10 10.19 -4.44%
MTEX 2024-12-19 12:01:0811.83 10.46 -4.44%
MTEX 2024-12-19 13:01:4512.10 10.97 -5.56%
MTEX 2024-12-19 14:01:1212.10 11.01 -3.47%
MTEX 2024-12-19 15:01:4112.10 11.01 -3.06%
MTEX 2024-12-19 16:01:0512.10 11.35 -3.06%
MTEX 2024-12-19 17:01:4312.10 11.35 0.24%
MTEX 2024-12-19 18:01:0912.93 11.35 1.85%
MTEX 2024-12-19 19:01:4312.93 4.70 1.85%
2024-12-20
MTEX 2024-12-20 06:01:1012.93 4.87 -17.59%
MTEX 2024-12-20 07:01:4312.93 4.87 -6.57%
MTEX 2024-12-20 09:02:0212.93 4.87 0.00%
MTEX 2024-12-20 10:01:1512.90 4.84 0.00%
MTEX 2024-12-20 11:01:4312.10 10.36 -4.88%
MTEX 2024-12-20 12:01:5312.10 10.37 -4.88%
MTEX 2024-12-20 14:01:0212.00 11.03 0.00%
MTEX 2024-12-20 16:01:1312.00 11.03 -6.73%
MTEX 2024-12-20 17:01:3611.85 10.88 -2.36%
MTEX 2024-12-20 18:01:0911.93 11.64 -1.90%
MTEX 2024-12-20 19:01:4511.93 4.78 -1.90%
MTEX 2024-12-20 22:01:130.00 0.00 -1.90%
2024-12-23
MTEX 2024-12-23 06:01:4311.93 4.75 -1.90%
MTEX 2024-12-23 08:01:4411.93 4.75 0.00%
MTEX 2024-12-23 11:01:1511.93 11.41 0.00%
MTEX 2024-12-23 12:01:5111.85 11.40 -3.88%
MTEX 2024-12-23 13:01:1111.84 11.40 -3.88%
MTEX 2024-12-23 15:01:1111.60 11.40 -3.88%
MTEX 2024-12-23 16:01:3711.60 10.83 -3.88%
MTEX 2024-12-23 17:01:1211.16 10.83 -5.87%
MTEX 2024-12-23 18:01:5511.87 10.83 -8.76%
MTEX 2024-12-23 19:01:1111.93 10.83 -6.49%
MTEX 2024-12-23 21:01:2011.93 4.64 -6.49%
MTEX 2024-12-23 22:05:3411.93 10.83 -6.49%
2024-12-24
MTEX 2024-12-24 06:01:4911.93 4.36 -6.49%
MTEX 2024-12-24 09:01:2211.93 4.37 0.00%
MTEX 2024-12-24 10:01:4811.93 4.34 0.00%
MTEX 2024-12-24 11:01:0811.18 9.13 -9.18%
MTEX 2024-12-24 12:01:4711.33 10.19 1.43%
MTEX 2024-12-24 13:01:0711.33 10.19 0.59%
MTEX 2024-12-24 14:01:5211.57 10.93 6.32%
MTEX 2024-12-24 15:01:1211.58 10.20 3.88%
MTEX 2024-12-24 18:01:3511.58 8.55 3.88%
MTEX 2024-12-24 19:01:160.00 0.00 3.88%
2024-12-26
MTEX 2024-12-26 06:01:4511.93 4.50 -3.42%
MTEX 2024-12-26 07:01:1611.93 8.24 -9.70%
MTEX 2024-12-26 08:01:4211.93 9.17 -14.22%
MTEX 2024-12-26 09:01:2011.93 9.17 -8.77%
MTEX 2024-12-26 10:01:4611.93 9.17 -3.42%
MTEX 2024-12-26 11:01:1611.67 10.47 -4.34%
MTEX 2024-12-26 12:01:4511.66 11.07 -4.34%
MTEX 2024-12-26 15:01:1011.50 11.09 3.42%
MTEX 2024-12-26 17:01:0911.43 11.09 1.29%
MTEX 2024-12-26 18:01:2711.93 10.33 2.13%
MTEX 2024-12-26 21:01:0611.93 4.50 2.13%
MTEX 2024-12-26 22:05:0411.93 10.33 2.13%
2024-12-27
MTEX 2024-12-27 06:01:4011.93 4.48 4.98%
MTEX 2024-12-27 08:01:3811.93 4.48 -17.78%
MTEX 2024-12-27 09:01:0811.93 7.51 0.00%
MTEX 2024-12-27 10:01:3811.90 7.52 0.00%
MTEX 2024-12-27 11:01:0810.45 10.00 -5.78%
MTEX 2024-12-27 12:01:3110.38 9.59 -5.78%
MTEX 2024-12-27 13:00:5911.83 11.01 -1.07%
MTEX 2024-12-27 15:00:5611.83 11.28 -1.07%
MTEX 2024-12-27 16:01:3111.80 11.28 6.04%
MTEX 2024-12-27 17:01:0411.83 11.28 6.04%
MTEX 2024-12-27 18:01:2911.93 4.63 6.38%
MTEX 2024-12-27 20:01:1011.93 7.82 6.38%
2024-12-30
MTEX 2024-12-30 00:03:500.00 0.00 6.38%
MTEX 2024-12-30 06:00:5511.93 8.53 -22.75%
MTEX 2024-12-30 07:00:5011.93 8.53 -14.66%
MTEX 2024-12-30 08:00:5911.93 8.53 -11.96%
MTEX 2024-12-30 09:00:5011.93 8.53 0.63%
MTEX 2024-12-30 10:01:0411.93 8.59 -0.27%
MTEX 2024-12-30 11:01:0411.93 11.11 -2.34%
MTEX 2024-12-30 12:01:0712.93 11.81 0.90%
MTEX 2024-12-30 13:00:4912.93 11.81 9.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.