MTEX 1970-01-01 03:00:004294.67 15.28 2.46%
MTEX 2020-11-12 15:01:33199999.99 0.01 2.46%
MTEX 2020-11-12 16:01:334294.67 0.01 2.46%
MTEX 2020-11-12 17:01:3616.40 16.10 0.55%
MTEX 2020-11-12 18:01:3516.40 16.10 0.55%
MTEX 2020-11-12 19:01:3316.40 16.03 -1.42%
MTEX 2020-11-12 20:01:3316.40 16.03 -1.42%
MTEX 2020-11-12 21:01:3316.40 16.03 -1.42%
MTEX 2020-11-12 22:01:3316.40 16.03 -1.42%
MTEX 2020-11-12 23:01:3216.40 16.03 -1.35%
MTEX 2020-11-13 01:08:0216.40 16.03 -1.35%
MTEX 2020-11-13 02:01:3216.40 16.03 -1.35%
MTEX 2020-11-13 03:01:3216.40 16.03 -1.35%
MTEX 2020-11-13 04:01:3216.40 16.03 -1.35%
MTEX 2020-11-13 05:01:3216.40 16.03 -1.35%
MTEX 2020-11-13 06:01:3316.40 16.03 -1.35%
MTEX 2020-11-13 07:01:3316.40 16.03 -1.35%
MTEX 2020-11-13 08:01:3416.40 16.03 -1.35%
MTEX 2020-11-13 09:01:3416.40 16.03 -1.35%
MTEX 2020-11-13 10:01:3416.40 16.03 -1.35%
MTEX 2020-11-13 11:01:3216.40 16.03 -1.35%
MTEX 2020-11-13 12:01:3416.40 16.03 -1.35%
MTEX 2020-11-13 13:01:3416.40 16.03 -1.35%
MTEX 2020-11-13 14:01:3216.40 16.03 -1.35%
MTEX 2020-11-13 15:01:33199999.99 0.01 -1.35%
MTEX 2020-11-13 16:01:3321.53 6.91 -1.35%
MTEX 2020-11-13 17:01:4416.70 16.19 1.68%
MTEX 2020-11-13 18:01:3516.30 16.19 1.68%
MTEX 2020-11-13 19:01:3316.30 16.01 1.37%
MTEX 2020-11-13 20:01:3316.30 16.01 1.37%
MTEX 2020-11-13 21:01:3416.30 16.01 1.50%
MTEX 2020-11-13 22:01:3516.30 16.00 -0.06%
MTEX 2020-11-13 23:01:3316.63 16.00 1.68%
MTEX 2020-11-14 01:07:0816.63 16.00 1.68%
MTEX 2020-11-14 02:01:3216.63 16.00 1.68%
MTEX 2020-11-14 03:01:3216.63 16.00 1.68%
MTEX 2020-11-14 04:01:3316.63 16.00 1.68%
MTEX 2020-11-14 05:01:3416.63 16.00 1.68%
MTEX 2020-11-14 06:01:3316.63 16.00 1.68%
MTEX 2020-11-14 07:01:3316.63 16.00 1.68%
MTEX 2020-11-14 08:01:3216.63 16.00 1.68%
MTEX 2020-11-14 09:01:3216.63 16.00 1.68%
MTEX 2020-11-14 10:01:3316.63 16.00 1.68%
MTEX 2020-11-14 11:01:3316.63 16.00 1.68%
MTEX 2020-11-14 12:01:3216.63 16.00 1.68%
MTEX 2020-11-14 13:01:3316.63 16.00 1.68%
MTEX 2020-11-14 14:01:3216.63 16.00 1.68%
MTEX 2020-11-14 15:01:3316.63 16.00 1.68%
MTEX 2020-11-14 16:01:3316.63 16.00 1.68%
MTEX 2020-11-14 17:01:3316.63 16.00 1.68%
MTEX 2020-11-14 18:01:3316.63 16.00 1.68%
MTEX 2020-11-14 19:01:3316.63 16.00 1.68%
MTEX 2020-11-14 20:01:3216.63 16.00 1.68%
MTEX 2020-11-14 21:01:3216.63 16.00 1.68%
MTEX 2020-11-14 22:01:3316.63 16.00 1.68%
MTEX 2020-11-14 23:01:3316.63 16.00 1.68%
MTEX 2020-11-15 01:10:4216.63 16.00 1.68%
MTEX 2020-11-15 02:01:3216.63 16.00 1.68%
MTEX 2020-11-15 03:01:3216.63 16.00 1.68%
MTEX 2020-11-15 04:01:3216.63 16.00 1.68%
MTEX 2020-11-15 05:01:3216.63 16.00 1.68%
MTEX 2020-11-15 06:01:3216.63 16.00 1.68%
MTEX 2020-11-15 07:01:3216.63 16.00 1.68%
MTEX 2020-11-15 08:01:3316.63 16.00 1.68%
MTEX 2020-11-15 09:01:3216.63 16.00 1.68%
MTEX 2020-11-15 10:01:3316.63 16.00 1.68%
MTEX 2020-11-15 11:01:3316.63 16.00 1.68%
MTEX 2020-11-15 12:01:3416.63 16.00 1.68%
MTEX 2020-11-15 13:01:3316.63 16.00 1.68%
MTEX 2020-11-15 14:01:3316.63 16.00 1.68%
MTEX 2020-11-15 15:01:3316.63 16.00 1.68%
MTEX 2020-11-15 16:01:3416.63 16.00 1.68%
MTEX 2020-11-15 17:01:3316.63 16.00 1.68%
MTEX 2020-11-15 18:01:3416.63 16.00 1.68%
MTEX 2020-11-15 19:01:3416.63 16.00 1.68%
MTEX 2020-11-15 20:01:3516.63 16.00 1.68%
MTEX 2020-11-15 21:01:3416.63 16.00 1.68%
MTEX 2020-11-15 22:01:3416.63 16.00 1.68%
MTEX 2020-11-15 23:01:4116.63 16.00 1.68%
MTEX 2020-11-16 01:08:5616.63 16.00 1.68%
MTEX 2020-11-16 02:01:3416.63 16.00 1.68%
MTEX 2020-11-16 03:01:3216.63 16.00 1.68%
MTEX 2020-11-16 04:01:3216.63 16.00 1.68%
MTEX 2020-11-16 05:01:3216.63 16.00 1.68%
MTEX 2020-11-16 06:01:3316.63 16.00 1.68%
MTEX 2020-11-16 07:01:3316.63 16.00 1.68%
MTEX 2020-11-16 08:01:3316.63 16.00 1.68%
MTEX 2020-11-16 09:01:3216.63 16.00 1.68%
MTEX 2020-11-16 10:01:3316.63 16.00 1.68%
MTEX 2020-11-16 11:01:3416.63 16.00 1.68%
MTEX 2020-11-16 12:01:3316.63 16.00 1.68%
MTEX 2020-11-16 13:01:3316.63 16.00 1.68%
MTEX 2020-11-16 14:01:3416.63 16.00 1.68%
MTEX 2020-11-16 15:01:33199999.99 0.01 1.68%
MTEX 2020-11-16 16:01:3716.46 6.91 1.68%
MTEX 2020-11-16 17:01:3916.46 16.00 0.98%
MTEX 2020-11-16 18:01:3516.46 16.00 0.98%
MTEX 2020-11-16 19:01:3416.46 16.00 0.98%
MTEX 2020-11-16 20:01:3316.46 16.00 0.61%
MTEX 2020-11-16 21:01:3516.46 16.00 0.61%
MTEX 2020-11-16 22:01:3516.46 15.85 -1.84%
MTEX 2020-11-16 23:01:3317.35 15.81 -2.70%
MTEX 2020-11-17 01:06:3917.35 15.81 -2.70%
MTEX 2020-11-17 02:01:3317.35 15.81 -2.70%
MTEX 2020-11-17 03:01:3317.35 15.81 -2.70%
MTEX 2020-11-17 04:01:3317.35 15.81 -2.70%
MTEX 2020-11-17 05:01:3317.35 15.81 -2.70%
MTEX 2020-11-17 06:01:3417.35 15.81 -2.70%
MTEX 2020-11-17 07:01:3417.35 15.81 -2.70%
MTEX 2020-11-17 08:01:3317.35 15.81 -2.70%
MTEX 2020-11-17 09:01:3417.35 15.81 -2.70%
MTEX 2020-11-17 10:01:3417.35 15.81 -2.70%
MTEX 2020-11-17 11:01:3317.35 15.81 -2.70%
MTEX 2020-11-17 12:01:3517.35 15.81 -2.70%
MTEX 2020-11-17 13:01:3517.35 15.81 -2.70%
MTEX 2020-11-17 14:01:3417.35 15.81 -2.70%
MTEX 2020-11-17 15:01:35199999.99 0.01 -2.70%
MTEX 2020-11-17 16:01:3419.86 6.91 -2.70%
MTEX 2020-11-17 17:03:2516.30 15.84 2.77%
MTEX 2020-11-17 18:01:3416.30 15.84 2.77%
MTEX 2020-11-17 19:01:3516.30 15.84 2.77%
MTEX 2020-11-17 20:01:3316.30 15.84 2.77%
MTEX 2020-11-17 21:01:3416.30 16.01 2.77%
MTEX 2020-11-17 22:01:3516.30 16.01 2.77%
MTEX 2020-11-17 23:01:3416.68 16.01 2.77%
MTEX 2020-11-18 01:05:4917.47 16.01 2.77%
MTEX 2020-11-18 02:03:2517.47 16.01 2.77%
MTEX 2020-11-18 03:01:3317.47 16.01 2.77%
MTEX 2020-11-18 04:01:3217.47 16.01 2.77%
MTEX 2020-11-18 05:01:3417.47 16.01 2.77%
MTEX 2020-11-18 06:01:3317.47 16.01 2.77%
MTEX 2020-11-18 07:01:3417.47 16.01 2.77%
MTEX 2020-11-18 08:01:3317.47 16.01 2.77%
MTEX 2020-11-18 09:01:3317.47 16.01 2.77%
MTEX 2020-11-18 10:01:3417.47 16.01 2.77%
MTEX 2020-11-18 11:01:3417.47 16.01 2.77%
MTEX 2020-11-18 12:01:3517.47 16.01 2.77%
MTEX 2020-11-18 13:01:3517.47 16.01 2.77%
MTEX 2020-11-18 14:01:3417.47 16.01 2.77%
MTEX 2020-11-18 15:01:3516.46 0.01 2.77%
MTEX 2020-11-18 16:01:3616.46 6.91 2.71%
MTEX 2020-11-18 17:02:3816.46 15.90 -1.78%
MTEX 2020-11-18 18:01:3616.46 15.90 -1.78%
MTEX 2020-11-18 19:01:3516.46 15.90 -1.78%
MTEX 2020-11-18 20:01:3416.46 15.90 -1.78%
MTEX 2020-11-18 21:01:3316.46 15.90 -1.78%
MTEX 2020-11-18 22:01:3516.46 15.90 -1.78%
MTEX 2020-11-18 23:01:3416.33 16.20 -1.78%
MTEX 2020-11-19 01:05:5916.98 15.12 0.18%
MTEX 2020-11-19 02:01:3216.98 15.12 0.18%
MTEX 2020-11-19 03:01:3516.98 15.12 0.18%
MTEX 2020-11-19 04:01:3316.98 15.12 0.18%
MTEX 2020-11-19 05:01:3316.98 15.12 0.18%
MTEX 2020-11-19 06:01:3416.98 15.12 0.18%
MTEX 2020-11-19 07:01:3516.98 15.12 0.18%
MTEX 2020-11-19 08:01:3216.98 15.12 0.18%
MTEX 2020-11-19 09:01:3316.98 15.12 0.18%
MTEX 2020-11-19 10:01:3316.98 15.12 0.18%
MTEX 2020-11-19 11:01:3516.98 15.12 0.18%
MTEX 2020-11-19 12:01:3416.98 15.12 0.18%
MTEX 2020-11-19 13:01:3316.98 15.12 0.18%
MTEX 2020-11-19 14:01:3516.98 15.12 0.18%
MTEX 2020-11-19 15:01:35199999.99 0.01 0.18%
MTEX 2020-11-19 16:01:3427.30 6.91 0.18%
MTEX 2020-11-19 17:02:5816.90 15.90 0.00%
MTEX 2020-11-19 18:01:3616.49 15.90 0.00%
MTEX 2020-11-19 19:01:4916.49 15.90 0.00%
MTEX 2020-11-19 20:01:3516.49 15.90 0.00%
MTEX 2020-11-19 21:01:3516.49 16.20 0.00%
MTEX 2020-11-19 22:01:3416.49 16.20 0.00%
MTEX 2020-11-19 23:01:3416.49 16.20 0.00%
MTEX 2020-11-20 01:06:4417.27 0.00 0.86%
MTEX 2020-11-20 02:01:3317.27 0.00 0.86%
MTEX 2020-11-20 03:01:3317.27 0.00 0.86%
MTEX 2020-11-20 04:01:3317.27 0.00 0.86%
MTEX 2020-11-20 05:01:3317.27 0.00 0.86%
MTEX 2020-11-20 06:01:3317.27 0.00 0.86%
MTEX 2020-11-20 07:01:3317.27 0.00 0.86%
MTEX 2020-11-20 08:01:3417.27 0.00 0.86%
MTEX 2020-11-20 09:01:3517.27 0.00 0.86%
MTEX 2020-11-20 10:01:3517.27 0.00 0.86%
MTEX 2020-11-20 11:01:3317.27 0.00 0.86%
MTEX 2020-11-20 12:01:3417.27 0.00 0.86%
MTEX 2020-11-20 13:01:3517.27 0.00 0.86%
MTEX 2020-11-20 14:01:3417.27 0.00 0.86%
MTEX 2020-11-20 15:01:35199999.99 0.01 0.86%
MTEX 2020-11-20 16:01:3527.54 6.29 0.86%
MTEX 2020-11-20 17:01:4816.89 15.90 -1.64%
MTEX 2020-11-20 18:01:3616.50 15.90 -1.64%
MTEX 2020-11-20 19:01:3516.50 15.90 -1.64%
MTEX 2020-11-20 20:01:3316.90 15.90 -1.64%
MTEX 2020-11-20 21:01:3616.83 15.90 -1.64%
MTEX 2020-11-20 22:01:3416.57 15.90 -0.97%
MTEX 2020-11-20 23:01:3316.57 16.10 -1.03%
MTEX 2020-11-21 01:06:0717.23 15.07 0.62%
MTEX 2020-11-21 02:01:3217.23 15.07 0.62%
MTEX 2020-11-21 03:01:3317.23 15.07 0.62%
MTEX 2020-11-21 04:01:3317.23 15.07 0.62%
MTEX 2020-11-21 05:01:3317.23 15.07 0.62%
MTEX 2020-11-21 06:01:3317.23 15.07 0.62%
MTEX 2020-11-21 07:01:3417.23 15.07 0.62%
MTEX 2020-11-21 08:01:3417.23 15.07 0.62%
MTEX 2020-11-21 09:01:3217.23 15.07 0.62%
MTEX 2020-11-21 10:01:3417.23 15.07 0.62%
MTEX 2020-11-21 11:01:3317.23 15.07 0.62%
MTEX 2020-11-21 12:01:3417.23 15.07 0.62%
MTEX 2020-11-21 13:01:3417.23 15.07 0.62%
MTEX 2020-11-21 14:01:3317.23 15.07 0.62%
MTEX 2020-11-21 15:01:3317.23 15.07 0.62%
MTEX 2020-11-21 16:01:3317.23 15.07 0.62%
MTEX 2020-11-21 17:01:3317.23 15.07 0.62%
MTEX 2020-11-21 18:01:3417.23 15.07 0.62%
MTEX 2020-11-21 19:01:3417.23 15.07 0.62%
MTEX 2020-11-21 20:01:3517.23 15.07 0.62%
MTEX 2020-11-21 21:01:3517.23 15.07 0.62%
MTEX 2020-11-21 22:01:3417.23 15.07 0.62%
MTEX 2020-11-21 23:01:3317.23 15.07 0.62%
MTEX 2020-11-22 01:08:2717.23 15.07 0.62%
MTEX 2020-11-22 02:01:3317.23 15.07 0.62%
MTEX 2020-11-22 03:01:3217.23 15.07 0.62%
MTEX 2020-11-22 04:01:3217.23 15.07 0.62%
MTEX 2020-11-22 05:01:3217.23 15.07 0.62%
MTEX 2020-11-22 06:01:3317.23 15.07 0.62%
MTEX 2020-11-22 07:01:3317.23 15.07 0.62%
MTEX 2020-11-22 08:01:3317.23 15.07 0.62%
MTEX 2020-11-22 09:01:3217.23 15.07 0.62%
MTEX 2020-11-22 10:01:3317.23 15.07 0.62%
MTEX 2020-11-22 11:01:3317.23 15.07 0.62%
MTEX 2020-11-22 12:01:3417.23 15.07 0.62%
MTEX 2020-11-22 13:01:3417.23 15.07 0.62%
MTEX 2020-11-22 14:01:3317.23 15.07 0.62%
MTEX 2020-11-22 15:01:3317.23 15.07 0.62%
MTEX 2020-11-22 16:01:3417.23 15.07 0.62%
MTEX 2020-11-22 17:01:3417.23 15.07 0.62%
MTEX 2020-11-22 18:01:3317.23 15.07 0.62%
MTEX 2020-11-22 19:01:3617.23 15.07 0.62%
MTEX 2020-11-22 20:01:3317.23 15.07 0.62%
MTEX 2020-11-22 21:01:3417.23 15.07 0.62%
MTEX 2020-11-22 22:01:3317.23 15.07 0.62%
MTEX 2020-11-22 23:01:3817.23 15.07 0.62%
MTEX 2020-11-23 01:07:3417.23 15.07 0.62%
MTEX 2020-11-23 02:01:3217.23 15.07 0.62%
MTEX 2020-11-23 03:01:3217.23 15.07 0.62%
MTEX 2020-11-23 04:01:3317.23 15.07 0.62%
MTEX 2020-11-23 05:01:3317.23 15.07 0.62%
MTEX 2020-11-23 06:01:3317.23 15.07 0.62%
MTEX 2020-11-23 07:01:3417.23 15.07 0.62%
MTEX 2020-11-23 08:01:3317.23 15.07 0.62%
MTEX 2020-11-23 09:01:3317.23 15.07 0.62%
MTEX 2020-11-23 10:01:3517.23 15.07 0.62%
MTEX 2020-11-23 11:01:3517.23 15.07 0.62%
MTEX 2020-11-23 12:01:3517.23 15.07 0.62%
MTEX 2020-11-23 13:01:3417.23 15.07 0.62%
MTEX 2020-11-23 14:01:3417.23 15.07 0.62%
MTEX 2020-11-23 15:01:36199999.99 0.01 0.62%
MTEX 2020-11-23 16:01:3522.47 15.91 0.62%
MTEX 2020-11-23 17:01:4217.54 16.85 7.18%
MTEX 2020-11-23 18:01:3717.50 16.71 7.73%
MTEX 2020-11-23 19:01:3617.40 16.71 6.75%
MTEX 2020-11-23 20:01:3417.40 16.59 6.75%
MTEX 2020-11-23 21:01:3417.40 16.59 6.75%
MTEX 2020-11-23 22:01:3417.29 16.23 3.62%
MTEX 2020-11-23 23:01:3417.40 16.85 3.62%
MTEX 2020-11-24 01:06:0517.50 15.90 1.36%
MTEX 2020-11-24 02:01:3317.50 15.90 1.36%
MTEX 2020-11-24 03:01:3417.50 15.90 1.36%
MTEX 2020-11-24 04:01:3417.50 15.90 1.36%
MTEX 2020-11-24 05:01:3417.50 15.90 1.36%
MTEX 2020-11-24 06:01:3317.50 15.90 1.36%
MTEX 2020-11-24 07:01:3517.50 15.90 1.36%
MTEX 2020-11-24 08:01:3217.50 15.90 1.36%
MTEX 2020-11-24 09:01:3817.50 15.90 1.36%
MTEX 2020-11-24 10:01:3517.50 15.90 1.36%
MTEX 2020-11-24 11:01:3617.50 15.90 1.36%
MTEX 2020-11-24 12:01:3817.50 15.90 1.36%
MTEX 2020-11-24 13:01:3517.50 15.90 1.36%
MTEX 2020-11-24 14:01:4317.50 15.90 1.36%
MTEX 2020-11-24 15:01:36199999.99 0.01 1.36%
MTEX 2020-11-24 16:01:3918.66 16.41 1.36%
MTEX 2020-11-24 17:02:4517.85 16.73 -2.22%
MTEX 2020-11-24 18:01:3817.85 17.08 -2.22%
MTEX 2020-11-24 19:02:4617.85 17.08 3.85%
MTEX 2020-11-24 20:01:3417.48 16.79 1.58%
MTEX 2020-11-24 21:01:3417.48 16.79 2.04%
MTEX 2020-11-24 22:01:3517.48 16.79 2.04%
MTEX 2020-11-24 23:01:3417.48 16.40 0.47%
MTEX 2020-11-25 01:05:5217.48 16.40 2.75%
MTEX 2020-11-25 02:01:3317.48 16.40 2.75%
MTEX 2020-11-25 03:01:3417.48 16.40 2.75%
MTEX 2020-11-25 04:01:3417.48 16.40 2.75%
MTEX 2020-11-25 05:01:3517.48 16.40 2.75%
MTEX 2020-11-25 06:01:3417.48 16.40 2.75%
MTEX 2020-11-25 07:01:3517.48 16.40 2.75%
MTEX 2020-11-25 08:01:3317.48 16.40 2.75%
MTEX 2020-11-25 09:01:3217.48 16.40 2.75%
MTEX 2020-11-25 10:01:3417.48 16.40 2.75%
MTEX 2020-11-25 11:01:3317.48 16.40 2.75%
MTEX 2020-11-25 12:01:3417.48 16.40 2.75%
MTEX 2020-11-25 13:01:3517.48 16.40 2.75%
MTEX 2020-11-25 14:01:3517.48 16.40 2.75%
MTEX 2020-11-25 15:01:35199999.99 0.01 2.75%
MTEX 2020-11-25 16:01:3435.23 11.81 2.75%
MTEX 2020-11-25 18:01:3817.76 17.20 1.92%
MTEX 2020-11-25 19:01:3517.50 17.20 1.69%
MTEX 2020-11-25 20:01:3517.61 17.20 1.69%
MTEX 2020-11-25 21:01:3417.76 17.20 2.32%
MTEX 2020-11-25 22:01:3718.50 17.20 4.59%
MTEX 2020-11-25 23:01:3518.79 17.17 5.17%
MTEX 2020-11-26 01:07:1118.79 17.17 3.37%
MTEX 2020-11-26 02:01:3318.79 17.17 3.37%
MTEX 2020-11-26 03:01:3318.79 17.17 3.37%
MTEX 2020-11-26 04:01:3518.79 17.17 3.37%
MTEX 2020-11-26 05:01:3518.79 17.17 3.37%
MTEX 2020-11-26 06:01:3418.79 17.17 3.37%
MTEX 2020-11-26 07:01:3418.79 17.17 3.37%
MTEX 2020-11-26 08:01:3318.79 17.17 3.37%
MTEX 2020-11-26 09:01:3318.79 17.17 3.37%
MTEX 2020-11-26 10:01:3518.79 17.17 3.37%
MTEX 2020-11-26 11:01:3518.79 17.17 3.37%
MTEX 2020-11-26 12:01:3518.79 17.17 3.37%
MTEX 2020-11-26 13:01:3618.79 17.17 3.37%
MTEX 2020-11-26 14:01:3518.79 17.17 3.37%
MTEX 2020-11-26 15:01:3418.79 17.17 3.37%
MTEX 2020-11-26 16:01:3418.79 17.17 3.37%
MTEX 2020-11-26 17:01:3318.79 17.17 3.37%
MTEX 2020-11-26 18:01:3418.79 17.17 3.37%
MTEX 2020-11-26 19:01:3518.79 17.17 3.37%
MTEX 2020-11-26 20:01:3518.79 17.17 3.37%
MTEX 2020-11-26 21:01:3718.79 17.17 3.37%
MTEX 2020-11-26 22:01:3518.79 17.17 3.37%
MTEX 2020-11-26 23:01:3518.79 17.17 3.37%
MTEX 2020-11-27 01:07:4718.79 17.17 3.37%
MTEX 2020-11-27 02:01:3418.79 17.17 3.37%
MTEX 2020-11-27 03:01:3418.79 17.17 3.37%
MTEX 2020-11-27 04:01:3418.79 17.17 3.37%
MTEX 2020-11-27 05:01:3518.79 17.17 3.37%
MTEX 2020-11-27 06:01:3418.79 17.17 3.37%
MTEX 2020-11-27 07:01:3418.79 17.17 3.37%
MTEX 2020-11-27 08:01:3318.79 17.17 3.37%
MTEX 2020-11-27 09:01:3318.79 17.17 3.37%
MTEX 2020-11-27 10:01:3318.79 17.17 3.37%
MTEX 2020-11-27 12:02:2918.79 17.17 3.37%
MTEX 2020-11-27 13:01:3818.79 17.17 3.37%
MTEX 2020-11-27 14:01:3418.79 17.17 3.37%
MTEX 2020-11-27 15:01:33199999.99 0.01 3.37%
MTEX 2020-11-27 16:01:3624.64 11.81 3.37%
MTEX 2020-11-27 17:01:3518.40 17.80 1.38%
MTEX 2020-11-27 18:02:0318.40 18.20 1.38%
MTEX 2020-11-27 19:01:4518.35 18.20 1.38%
MTEX 2020-11-27 20:01:364294.67 15.66 1.55%
MTEX 2020-11-27 21:01:364294.67 15.66 1.55%
MTEX 2020-11-27 22:01:374294.67 15.66 1.55%
MTEX 2020-11-27 23:01:354294.67 15.66 1.55%
MTEX 2020-11-28 01:06:224294.67 15.66 -0.05%
MTEX 2020-11-28 02:01:344294.67 15.66 -0.05%
MTEX 2020-11-28 03:01:354294.67 15.66 -0.05%
MTEX 2020-11-28 04:01:354294.67 15.66 -0.05%
MTEX 2020-11-28 05:01:364294.67 15.66 -0.05%
MTEX 2020-11-28 06:01:344294.67 15.66 -0.05%
MTEX 2020-11-28 07:01:364294.67 15.66 -0.05%
MTEX 2020-11-28 08:01:354294.67 15.66 -0.05%
MTEX 2020-11-28 09:01:354294.67 15.66 -0.05%
MTEX 2020-11-28 10:01:354294.67 15.66 -0.05%
MTEX 2020-11-28 11:01:354294.67 15.66 -0.05%
MTEX 2020-11-28 12:01:364294.67 15.66 -0.05%
MTEX 2020-11-28 13:01:344294.67 15.66 -0.05%
MTEX 2020-11-28 14:16:114294.67 15.66 -0.05%
MTEX 2020-11-28 15:01:364294.67 15.66 -0.05%
MTEX 2020-11-28 16:01:354294.67 15.66 -0.05%
MTEX 2020-11-28 17:01:354294.67 15.66 -0.05%
MTEX 2020-11-28 18:01:354294.67 15.66 -0.05%
MTEX 2020-11-28 19:01:354294.67 15.66 -0.05%
MTEX 2020-11-28 20:01:354294.67 15.66 -0.05%
MTEX 2020-11-28 21:01:364294.67 15.66 -0.05%
MTEX 2020-11-28 22:01:354294.67 15.66 -0.05%
MTEX 2020-11-28 23:01:354294.67 15.66 -0.05%
MTEX 2020-11-29 01:08:054294.67 15.66 -0.05%
MTEX 2020-11-29 02:01:334294.67 15.66 -0.05%
MTEX 2020-11-29 03:01:324294.67 15.66 -0.05%
MTEX 2020-11-29 04:01:334294.67 15.66 -0.05%
MTEX 2020-11-29 05:01:334294.67 15.66 -0.05%
MTEX 2020-11-29 06:01:334294.67 15.66 -0.05%
MTEX 2020-11-29 07:01:344294.67 15.66 -0.05%
MTEX 2020-11-29 08:01:324294.67 15.66 -0.05%
MTEX 2020-11-29 09:01:324294.67 15.66 -0.05%
MTEX 2020-11-29 10:01:334294.67 15.66 -0.05%
MTEX 2020-11-29 11:01:334294.67 15.66 -0.05%
MTEX 2020-11-29 12:01:334294.67 15.66 -0.05%
MTEX 2020-11-29 13:01:334294.67 15.66 -0.05%
MTEX 2020-11-29 14:01:334294.67 15.66 -0.05%
MTEX 2020-11-29 15:01:344294.67 15.66 -0.05%
MTEX 2020-11-29 16:01:334294.67 15.66 -0.05%
MTEX 2020-11-29 17:01:344294.67 15.66 -0.05%
MTEX 2020-11-29 18:01:344294.67 15.66 -0.05%
MTEX 2020-11-29 19:01:364294.67 15.66 -0.05%
MTEX 2020-11-29 20:01:334294.67 15.66 -0.05%
MTEX 2020-11-29 21:01:334294.67 15.66 -0.05%
MTEX 2020-11-29 22:01:334294.67 15.66 -0.05%
MTEX 2020-11-29 23:01:404294.67 15.66 -0.05%
MTEX 2020-11-30 01:08:524294.67 15.66 -0.05%
MTEX 2020-11-30 02:01:314294.67 15.66 -0.05%
MTEX 2020-11-30 03:01:334294.67 15.66 -0.05%
MTEX 2020-11-30 04:01:324294.67 15.66 -0.05%
MTEX 2020-11-30 05:01:334294.67 15.66 -0.05%
MTEX 2020-11-30 06:06:044294.67 15.66 -0.05%
MTEX 2020-11-30 07:01:324294.67 15.66 -0.05%
MTEX 2020-11-30 08:01:324294.67 15.66 -0.05%
MTEX 2020-11-30 09:01:484294.67 15.66 -0.05%
MTEX 2020-11-30 10:01:344294.67 15.66 -0.05%
MTEX 2020-11-30 11:01:334294.67 15.66 -0.05%
MTEX 2020-11-30 12:01:364294.67 15.66 -0.05%
MTEX 2020-11-30 13:01:354294.67 15.66 -0.05%
MTEX 2020-11-30 14:01:334294.67 15.66 -0.05%
MTEX 2020-11-30 15:01:34199999.99 0.01 -0.05%
MTEX 2020-11-30 16:01:3418.40 17.85 -0.05%
MTEX 2020-11-30 17:01:3518.40 18.25 0.11%
MTEX 2020-11-30 18:01:3518.40 17.89 -0.71%
MTEX 2020-11-30 19:01:3418.40 17.89 -0.71%
MTEX 2020-11-30 20:01:3418.40 17.89 -0.71%
MTEX 2020-11-30 21:01:3618.40 18.21 -0.71%
MTEX 2020-11-30 22:01:3618.50 18.40 0.11%
MTEX 2020-11-30 23:01:3518.08 17.85 -2.88%
MTEX 2020-12-01 01:05:4718.08 17.85 -2.78%
MTEX 2020-12-01 02:01:3118.08 17.85 -2.78%
MTEX 2020-12-01 03:01:3418.08 17.85 -2.78%
MTEX 2020-12-01 04:01:3118.08 17.85 -2.78%
MTEX 2020-12-01 05:01:3218.08 17.85 -2.78%
MTEX 2020-12-01 06:01:3218.08 17.85 -2.78%
MTEX 2020-12-01 07:01:3218.08 17.85 -2.78%
MTEX 2020-12-01 08:01:3318.08 17.85 -2.78%
MTEX 2020-12-01 09:01:3318.08 17.85 -2.78%
MTEX 2020-12-01 10:01:3718.08 17.85 -2.78%
MTEX 2020-12-01 11:01:3418.08 17.85 -2.78%
MTEX 2020-12-01 12:01:3618.08 17.85 -2.78%
MTEX 2020-12-01 13:01:3518.08 17.85 -2.78%
MTEX 2020-12-01 14:01:3418.08 17.85 -2.78%
MTEX 2020-12-01 15:01:3418.08 17.85 -2.78%
MTEX 2020-12-01 16:01:3524.32 12.79 -2.78%
MTEX 2020-12-01 17:01:3519.25 18.51 3.64%
MTEX 2020-12-01 18:01:3518.60 18.50 3.64%
MTEX 2020-12-01 19:01:3518.60 17.39 2.02%
MTEX 2020-12-01 20:01:3718.60 17.56 2.02%
MTEX 2020-12-01 21:01:3619.25 18.80 6.05%
MTEX 2020-12-01 22:01:3519.25 18.19 6.05%
MTEX 2020-12-01 23:01:3519.25 18.61 6.05%
MTEX 2020-12-02 01:06:1520.81 17.75 3.37%
MTEX 2020-12-02 02:01:3220.81 17.75 3.37%
MTEX 2020-12-02 03:01:3320.81 17.75 3.37%
MTEX 2020-12-02 04:01:3420.81 17.75 3.37%
MTEX 2020-12-02 05:01:3420.81 17.75 3.37%
MTEX 2020-12-02 06:01:3320.81 17.75 3.37%
MTEX 2020-12-02 07:01:3420.81 17.75 3.37%
MTEX 2020-12-02 08:01:3420.81 17.75 3.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98