investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTEX: Mannatech, Incorporated - Common Stock

+ Marketing, Food, Hygiene



Clear duplicates of prices



2025-11-24
MTEX 2025-11-24 00:15:310.00 0.00 -0.83%
MTEX 2025-11-24 06:03:0411.90 7.69 -0.83%
MTEX 2025-11-24 07:02:2811.90 8.35 -0.83%
MTEX 2025-11-24 08:03:0511.07 8.77 -0.83%
MTEX 2025-11-24 11:02:189.85 9.51 2.58%
MTEX 2025-11-24 12:02:579.85 9.51 -0.31%
MTEX 2025-11-24 13:02:199.72 9.51 1.34%
MTEX 2025-11-24 15:02:259.85 9.51 1.34%
MTEX 2025-11-24 16:04:459.85 9.51 0.00%
MTEX 2025-11-24 17:02:4210.00 0.00 0.00%
MTEX 2025-11-24 18:03:0110.00 8.43 0.00%
MTEX 2025-11-24 21:04:550.00 0.00 0.00%
2025-11-25
MTEX 2025-11-25 06:03:3011.90 8.35 0.00%
MTEX 2025-11-25 08:03:0011.07 8.35 0.00%
MTEX 2025-11-25 11:02:249.73 9.50 -1.67%
MTEX 2025-11-25 12:03:039.84 9.50 -1.67%
MTEX 2025-11-25 13:02:179.84 9.51 -1.67%
MTEX 2025-11-25 14:02:569.84 9.59 0.94%
MTEX 2025-11-25 15:02:169.84 9.68 0.94%
MTEX 2025-11-25 16:03:009.84 9.46 -1.15%
MTEX 2025-11-25 17:02:2011.90 0.00 -1.56%
MTEX 2025-11-25 18:02:4411.07 8.35 -1.54%
MTEX 2025-11-25 21:06:540.00 0.00 -1.54%
2025-11-26
MTEX 2025-11-26 06:02:5611.94 7.69 -1.54%
MTEX 2025-11-26 07:02:1011.94 8.35 -1.54%
MTEX 2025-11-26 08:02:5611.07 9.60 -1.54%
MTEX 2025-11-26 10:02:5511.07 8.35 -0.82%
MTEX 2025-11-26 11:02:1710.05 9.36 0.92%
MTEX 2025-11-26 12:02:5010.05 9.39 0.00%
MTEX 2025-11-26 13:02:3510.05 9.48 1.23%
MTEX 2025-11-26 14:02:579.89 9.48 1.23%
MTEX 2025-11-26 16:02:569.89 9.31 0.20%
MTEX 2025-11-26 17:02:1810.20 9.52 0.20%
MTEX 2025-11-26 18:03:0310.20 9.52 0.21%
MTEX 2025-11-26 21:07:060.00 0.00 0.21%
2025-11-27
MTEX 2025-11-27 19:02:2210.20 9.52 0.21%
MTEX 2025-11-27 21:05:310.00 0.00 0.21%
2025-11-28
MTEX 2025-11-28 06:03:0111.90 7.69 0.21%
MTEX 2025-11-28 07:02:1411.90 8.35 0.21%
MTEX 2025-11-28 08:02:5011.07 8.35 0.21%
MTEX 2025-11-28 11:02:1410.20 9.52 0.10%
MTEX 2025-11-28 12:02:5010.10 9.09 -0.93%
MTEX 2025-11-28 13:02:1610.05 9.21 -0.93%
MTEX 2025-11-28 14:02:5610.20 0.00 -2.17%
MTEX 2025-11-28 15:02:1610.20 0.00 -2.16%
MTEX 2025-11-28 18:02:450.00 0.00 -2.16%
2025-12-01
MTEX 2025-12-01 06:02:5711.90 3.80 -2.16%
MTEX 2025-12-01 07:02:1111.90 8.35 -2.16%
MTEX 2025-12-01 08:02:5611.07 8.35 -2.16%
MTEX 2025-12-01 11:02:149.49 9.08 -2.58%
MTEX 2025-12-01 12:02:569.49 9.21 -2.58%
MTEX 2025-12-01 13:02:199.44 9.21 -2.58%
MTEX 2025-12-01 15:02:189.44 9.21 -2.37%
MTEX 2025-12-01 17:02:209.49 0.00 -0.21%
MTEX 2025-12-01 18:03:019.49 8.35 -0.21%
MTEX 2025-12-01 19:02:2111.07 8.35 -0.21%
MTEX 2025-12-01 21:06:260.00 0.00 -0.21%
2025-12-02
MTEX 2025-12-02 06:03:0911.94 7.69 -0.21%
MTEX 2025-12-02 07:02:3911.94 8.35 -0.21%
MTEX 2025-12-02 08:03:0511.07 8.35 -0.21%
MTEX 2025-12-02 11:02:1710.03 9.21 -0.32%
MTEX 2025-12-02 13:02:5710.04 9.38 1.27%
MTEX 2025-12-02 14:02:1110.03 9.25 3.06%
MTEX 2025-12-02 15:02:589.83 9.21 0.42%
MTEX 2025-12-02 16:02:1810.00 9.21 1.79%
MTEX 2025-12-02 17:02:5610.20 8.98 -0.21%
MTEX 2025-12-02 21:10:380.00 0.00 -0.21%
2025-12-03
MTEX 2025-12-03 06:02:1511.90 3.72 -0.21%
MTEX 2025-12-03 07:03:0111.90 8.35 -0.21%
MTEX 2025-12-03 08:02:2111.07 8.35 -0.21%
MTEX 2025-12-03 11:02:559.80 9.19 0.00%
MTEX 2025-12-03 12:02:089.80 9.30 0.00%
MTEX 2025-12-03 13:02:489.72 9.30 0.00%
MTEX 2025-12-03 14:02:159.72 9.34 0.00%
MTEX 2025-12-03 15:03:029.72 9.34 0.43%
MTEX 2025-12-03 16:02:189.91 9.11 0.00%
MTEX 2025-12-03 17:03:089.97 0.00 -0.32%
MTEX 2025-12-03 18:02:2910.20 8.35 -0.32%
MTEX 2025-12-03 19:02:5810.20 9.06 -0.32%
MTEX 2025-12-03 21:11:320.00 0.00 -0.32%
2025-12-04
MTEX 2025-12-04 06:02:3011.90 3.72 -0.32%
MTEX 2025-12-04 07:03:0211.90 8.35 -0.32%
MTEX 2025-12-04 08:02:3311.07 8.35 -0.32%
MTEX 2025-12-04 11:07:4410.06 9.21 -0.65%
MTEX 2025-12-04 12:02:1510.03 9.21 -0.65%
MTEX 2025-12-04 14:02:249.73 9.22 -0.65%
MTEX 2025-12-04 16:02:5810.04 9.22 -0.65%
MTEX 2025-12-04 17:02:4810.20 0.00 5.70%
MTEX 2025-12-04 18:02:1610.20 8.43 5.70%
MTEX 2025-12-04 21:11:510.00 0.00 5.70%
2025-12-05
MTEX 2025-12-05 06:02:2311.90 7.69 5.70%
MTEX 2025-12-05 07:03:0811.90 8.43 5.70%
MTEX 2025-12-05 08:02:2011.07 8.43 5.70%
MTEX 2025-12-05 11:03:0410.14 9.26 -4.41%
MTEX 2025-12-05 12:02:169.72 9.26 -4.41%
MTEX 2025-12-05 13:02:549.68 9.23 -4.41%
MTEX 2025-12-05 14:02:169.72 9.23 -4.41%
MTEX 2025-12-05 15:02:5210.12 9.23 -4.41%
MTEX 2025-12-05 16:02:3710.12 9.23 -2.37%
MTEX 2025-12-05 17:02:5510.20 9.14 -2.69%
MTEX 2025-12-05 18:02:0910.20 9.14 -2.58%
MTEX 2025-12-05 21:07:390.00 0.00 -2.58%
2025-12-08
MTEX 2025-12-08 06:02:4811.90 7.69 -2.58%
MTEX 2025-12-08 07:02:0811.90 8.43 -2.58%
MTEX 2025-12-08 08:03:0711.07 8.43 -2.58%
MTEX 2025-12-08 10:03:0011.07 8.50 -2.58%
MTEX 2025-12-08 11:02:0710.05 9.28 1.55%
MTEX 2025-12-08 12:02:5510.05 9.28 1.45%
MTEX 2025-12-08 13:02:3710.04 9.28 1.45%
MTEX 2025-12-08 14:03:139.73 9.31 1.45%
MTEX 2025-12-08 15:02:449.89 9.30 -0.83%
MTEX 2025-12-08 16:03:029.47 9.30 -1.03%
MTEX 2025-12-08 17:02:309.54 9.14 -3.31%
MTEX 2025-12-08 18:03:169.54 8.43 -3.40%
MTEX 2025-12-08 21:06:050.00 0.00 3.08%
2025-12-09
MTEX 2025-12-09 06:03:0611.90 8.43 3.08%
MTEX 2025-12-09 08:03:0310.29 8.43 3.08%
MTEX 2025-12-09 09:02:229.47 8.43 3.08%
MTEX 2025-12-09 10:03:539.47 6.64 3.08%
MTEX 2025-12-09 11:02:249.12 8.65 -2.23%
MTEX 2025-12-09 12:03:079.47 9.00 -1.70%
MTEX 2025-12-09 15:03:089.64 9.00 -1.70%
MTEX 2025-12-09 16:03:069.64 9.10 -1.70%
MTEX 2025-12-09 17:03:199.80 8.75 -1.70%
MTEX 2025-12-09 18:02:599.80 8.75 -1.72%
MTEX 2025-12-09 21:04:040.00 0.00 -1.72%
2025-12-10
MTEX 2025-12-10 06:03:1811.90 7.69 -1.72%
MTEX 2025-12-10 07:02:2010.73 7.69 -1.72%
MTEX 2025-12-10 08:03:0210.29 8.34 -1.72%
MTEX 2025-12-10 11:02:139.50 9.09 2.68%
MTEX 2025-12-10 12:02:499.47 9.05 2.68%
MTEX 2025-12-10 13:02:259.64 9.26 2.68%
MTEX 2025-12-10 15:02:129.59 9.08 2.68%
MTEX 2025-12-10 16:03:079.51 9.08 2.68%
MTEX 2025-12-10 17:02:0911.90 9.10 -3.86%
MTEX 2025-12-10 18:03:1810.29 9.10 -3.96%
MTEX 2025-12-10 21:04:530.00 0.00 -3.96%
MTEX 2025-12-10 22:06:5510.29 9.10 -3.96%
2025-12-11
MTEX 2025-12-11 06:02:5810.73 7.78 -3.96%
MTEX 2025-12-11 07:02:1211.94 7.78 -3.96%
MTEX 2025-12-11 08:02:5910.00 7.92 -3.96%
MTEX 2025-12-11 11:02:419.22 8.75 -0.99%
MTEX 2025-12-11 12:03:069.31 8.80 -0.99%
MTEX 2025-12-11 13:02:259.31 8.74 -2.20%
MTEX 2025-12-11 14:02:589.22 8.65 -2.75%
MTEX 2025-12-11 16:03:039.00 8.80 -2.75%
MTEX 2025-12-11 17:02:110.00 8.75 -1.43%
MTEX 2025-12-11 18:03:5710.00 8.75 -1.43%
MTEX 2025-12-11 21:04:430.00 0.00 -1.43%
2025-12-12
MTEX 2025-12-12 06:03:0011.94 7.78 -1.43%
MTEX 2025-12-12 08:02:5310.00 7.92 -1.43%
MTEX 2025-12-12 11:02:449.07 8.90 -1.87%
MTEX 2025-12-12 12:02:489.04 8.63 -0.77%
MTEX 2025-12-12 14:02:549.00 8.60 -0.77%
MTEX 2025-12-12 15:02:128.90 8.35 -3.95%
MTEX 2025-12-12 16:03:108.90 8.57 -3.95%
MTEX 2025-12-12 17:02:0512.00 8.42 -3.62%
MTEX 2025-12-12 18:02:489.66 8.42 -3.68%
MTEX 2025-12-12 21:03:450.00 0.00 -3.68%
2025-12-15
MTEX 2025-12-15 06:02:5611.90 8.66 -3.68%
MTEX 2025-12-15 08:02:599.66 8.66 -3.68%
MTEX 2025-12-15 11:02:129.14 8.40 1.78%
MTEX 2025-12-15 12:02:539.06 8.40 1.78%
MTEX 2025-12-15 13:02:068.57 8.11 -1.00%
MTEX 2025-12-15 14:03:008.43 8.11 -1.00%
MTEX 2025-12-15 15:02:208.43 8.21 -0.89%
MTEX 2025-12-15 16:03:108.64 8.19 -0.89%
MTEX 2025-12-15 17:02:1511.90 8.01 -1.78%
MTEX 2025-12-15 18:02:529.87 8.01 -1.88%
MTEX 2025-12-15 20:03:069.87 8.35 -1.88%
MTEX 2025-12-15 21:04:360.00 0.00 -1.88%
2025-12-16
MTEX 2025-12-16 06:02:5311.94 7.55 -1.88%
MTEX 2025-12-16 07:02:1311.94 8.26 -1.88%
MTEX 2025-12-16 08:03:119.87 7.55 -1.88%
MTEX 2025-12-16 11:02:129.10 8.21 -1.06%
MTEX 2025-12-16 12:02:469.29 8.21 -1.06%
MTEX 2025-12-16 13:02:068.80 8.36 -1.06%
MTEX 2025-12-16 14:02:488.80 8.21 -1.29%
MTEX 2025-12-16 15:02:098.65 8.32 -1.65%
MTEX 2025-12-16 16:02:498.69 8.10 1.06%
MTEX 2025-12-16 17:02:090.00 8.10 0.00%
MTEX 2025-12-16 18:02:449.22 8.10 0.00%
MTEX 2025-12-16 21:03:540.00 0.00 0.00%
2025-12-17
MTEX 2025-12-17 05:02:2111.89 0.00 0.00%
MTEX 2025-12-17 06:03:0311.00 8.01 0.00%
MTEX 2025-12-17 08:02:599.25 8.01 0.00%
MTEX 2025-12-17 11:02:359.40 8.35 -0.94%
MTEX 2025-12-17 12:02:599.22 8.35 -0.94%
MTEX 2025-12-17 13:02:118.95 8.35 1.06%
MTEX 2025-12-17 14:02:568.64 8.35 2.00%
MTEX 2025-12-17 15:02:178.75 8.35 0.82%
MTEX 2025-12-17 16:03:058.48 8.35 2.12%
MTEX 2025-12-17 17:02:3610.52 8.31 0.94%
MTEX 2025-12-17 18:02:5010.00 8.25 -0.12%
MTEX 2025-12-17 19:02:4910.00 8.01 -0.12%
MTEX 2025-12-17 20:02:539.25 8.31 -0.12%
MTEX 2025-12-17 21:04:500.00 0.00 -0.12%
2025-12-18
MTEX 2025-12-18 06:02:5411.90 8.01 -0.12%
MTEX 2025-12-18 08:02:5610.00 8.01 -0.12%
MTEX 2025-12-18 09:02:139.24 8.01 -0.12%
MTEX 2025-12-18 11:02:188.55 8.19 1.08%
MTEX 2025-12-18 13:02:108.55 8.19 0.24%
MTEX 2025-12-18 14:02:508.55 8.15 0.24%
MTEX 2025-12-18 16:02:598.55 8.15 -0.12%
MTEX 2025-12-18 17:02:1511.89 8.10 -3.83%
MTEX 2025-12-18 18:02:509.24 8.10 -3.80%
MTEX 2025-12-18 20:02:478.52 8.10 -3.80%
MTEX 2025-12-18 21:04:380.00 0.00 -3.80%
2025-12-19
MTEX 2025-12-19 05:02:2411.89 8.01 -3.80%
MTEX 2025-12-19 06:02:5411.00 8.01 -3.80%
MTEX 2025-12-19 08:02:5010.00 8.01 -3.80%
MTEX 2025-12-19 11:03:138.49 8.30 0.00%
MTEX 2025-12-19 12:03:158.50 8.16 0.71%
MTEX 2025-12-19 13:02:188.53 8.16 0.71%
MTEX 2025-12-19 14:03:158.27 7.88 -2.26%
MTEX 2025-12-19 15:02:338.50 7.99 -2.26%
MTEX 2025-12-19 16:02:598.50 8.06 -2.26%
MTEX 2025-12-19 17:03:368.73 8.10 -1.07%
MTEX 2025-12-19 18:02:508.73 8.10 -1.10%
MTEX 2025-12-19 21:04:550.00 0.00 -1.10%
2025-12-22
MTEX 2025-12-22 06:03:0311.90 7.37 -1.10%
MTEX 2025-12-22 08:03:0310.00 7.37 -1.10%
MTEX 2025-12-22 10:02:5410.00 7.42 -1.10%
MTEX 2025-12-22 11:02:108.54 8.10 0.61%
MTEX 2025-12-22 15:02:168.55 8.22 3.29%
MTEX 2025-12-22 16:03:078.49 8.16 1.59%
MTEX 2025-12-22 17:02:1811.90 8.10 1.46%
MTEX 2025-12-22 18:03:018.95 8.10 1.48%
MTEX 2025-12-22 19:02:3110.00 8.10 1.48%
MTEX 2025-12-22 21:04:180.00 0.00 1.48%
2025-12-23
MTEX 2025-12-23 05:03:0711.90 3.62 1.48%
MTEX 2025-12-23 06:02:4711.90 7.41 1.48%
MTEX 2025-12-23 08:02:4810.00 7.41 1.48%
MTEX 2025-12-23 09:02:209.91 7.41 1.48%
MTEX 2025-12-23 10:02:5911.68 5.84 1.48%
MTEX 2025-12-23 11:02:128.54 8.35 1.60%
MTEX 2025-12-23 12:03:018.54 8.10 0.00%
MTEX 2025-12-23 13:02:108.50 8.10 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.