| MTEX | 1970-01-01 03:00:00 | 4294.67 | 15.28 | 2.46% |
| MTEX | 2020-11-12 15:01:33 | 199999.99 | 0.01 | 2.46% |
| MTEX | 2020-11-12 16:01:33 | 4294.67 | 0.01 | 2.46% |
| MTEX | 2020-11-12 17:01:36 | 16.40 | 16.10 | 0.55% |
| MTEX | 2020-11-12 18:01:35 | 16.40 | 16.10 | 0.55% |
| MTEX | 2020-11-12 19:01:33 | 16.40 | 16.03 | -1.42% |
| MTEX | 2020-11-12 20:01:33 | 16.40 | 16.03 | -1.42% |
| MTEX | 2020-11-12 21:01:33 | 16.40 | 16.03 | -1.42% |
| MTEX | 2020-11-12 22:01:33 | 16.40 | 16.03 | -1.42% |
| MTEX | 2020-11-12 23:01:32 | 16.40 | 16.03 | -1.35% |
| MTEX | 2020-11-13 01:08:02 | 16.40 | 16.03 | -1.35% |
| MTEX | 2020-11-13 02:01:32 | 16.40 | 16.03 | -1.35% |
| MTEX | 2020-11-13 03:01:32 | 16.40 | 16.03 | -1.35% |
| MTEX | 2020-11-13 04:01:32 | 16.40 | 16.03 | -1.35% |
| MTEX | 2020-11-13 05:01:32 | 16.40 | 16.03 | -1.35% |
| MTEX | 2020-11-13 06:01:33 | 16.40 | 16.03 | -1.35% |
| MTEX | 2020-11-13 07:01:33 | 16.40 | 16.03 | -1.35% |
| MTEX | 2020-11-13 08:01:34 | 16.40 | 16.03 | -1.35% |
| MTEX | 2020-11-13 09:01:34 | 16.40 | 16.03 | -1.35% |
| MTEX | 2020-11-13 10:01:34 | 16.40 | 16.03 | -1.35% |
| MTEX | 2020-11-13 11:01:32 | 16.40 | 16.03 | -1.35% |
| MTEX | 2020-11-13 12:01:34 | 16.40 | 16.03 | -1.35% |
| MTEX | 2020-11-13 13:01:34 | 16.40 | 16.03 | -1.35% |
| MTEX | 2020-11-13 14:01:32 | 16.40 | 16.03 | -1.35% |
| MTEX | 2020-11-13 15:01:33 | 199999.99 | 0.01 | -1.35% |
| MTEX | 2020-11-13 16:01:33 | 21.53 | 6.91 | -1.35% |
| MTEX | 2020-11-13 17:01:44 | 16.70 | 16.19 | 1.68% |
| MTEX | 2020-11-13 18:01:35 | 16.30 | 16.19 | 1.68% |
| MTEX | 2020-11-13 19:01:33 | 16.30 | 16.01 | 1.37% |
| MTEX | 2020-11-13 20:01:33 | 16.30 | 16.01 | 1.37% |
| MTEX | 2020-11-13 21:01:34 | 16.30 | 16.01 | 1.50% |
| MTEX | 2020-11-13 22:01:35 | 16.30 | 16.00 | -0.06% |
| MTEX | 2020-11-13 23:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 01:07:08 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 02:01:32 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 03:01:32 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 04:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 05:01:34 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 06:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 07:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 08:01:32 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 09:01:32 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 10:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 11:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 12:01:32 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 13:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 14:01:32 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 15:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 16:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 17:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 18:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 19:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 20:01:32 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 21:01:32 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 22:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-14 23:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 01:10:42 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 02:01:32 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 03:01:32 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 04:01:32 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 05:01:32 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 06:01:32 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 07:01:32 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 08:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 09:01:32 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 10:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 11:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 12:01:34 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 13:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 14:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 15:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 16:01:34 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 17:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 18:01:34 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 19:01:34 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 20:01:35 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 21:01:34 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 22:01:34 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-15 23:01:41 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-16 01:08:56 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-16 02:01:34 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-16 03:01:32 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-16 04:01:32 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-16 05:01:32 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-16 06:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-16 07:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-16 08:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-16 09:01:32 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-16 10:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-16 11:01:34 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-16 12:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-16 13:01:33 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-16 14:01:34 | 16.63 | 16.00 | 1.68% |
| MTEX | 2020-11-16 15:01:33 | 199999.99 | 0.01 | 1.68% |
| MTEX | 2020-11-16 16:01:37 | 16.46 | 6.91 | 1.68% |
| MTEX | 2020-11-16 17:01:39 | 16.46 | 16.00 | 0.98% |
| MTEX | 2020-11-16 18:01:35 | 16.46 | 16.00 | 0.98% |
| MTEX | 2020-11-16 19:01:34 | 16.46 | 16.00 | 0.98% |
| MTEX | 2020-11-16 20:01:33 | 16.46 | 16.00 | 0.61% |
| MTEX | 2020-11-16 21:01:35 | 16.46 | 16.00 | 0.61% |
| MTEX | 2020-11-16 22:01:35 | 16.46 | 15.85 | -1.84% |
| MTEX | 2020-11-16 23:01:33 | 17.35 | 15.81 | -2.70% |
| MTEX | 2020-11-17 01:06:39 | 17.35 | 15.81 | -2.70% |
| MTEX | 2020-11-17 02:01:33 | 17.35 | 15.81 | -2.70% |
| MTEX | 2020-11-17 03:01:33 | 17.35 | 15.81 | -2.70% |
| MTEX | 2020-11-17 04:01:33 | 17.35 | 15.81 | -2.70% |
| MTEX | 2020-11-17 05:01:33 | 17.35 | 15.81 | -2.70% |
| MTEX | 2020-11-17 06:01:34 | 17.35 | 15.81 | -2.70% |
| MTEX | 2020-11-17 07:01:34 | 17.35 | 15.81 | -2.70% |
| MTEX | 2020-11-17 08:01:33 | 17.35 | 15.81 | -2.70% |
| MTEX | 2020-11-17 09:01:34 | 17.35 | 15.81 | -2.70% |
| MTEX | 2020-11-17 10:01:34 | 17.35 | 15.81 | -2.70% |
| MTEX | 2020-11-17 11:01:33 | 17.35 | 15.81 | -2.70% |
| MTEX | 2020-11-17 12:01:35 | 17.35 | 15.81 | -2.70% |
| MTEX | 2020-11-17 13:01:35 | 17.35 | 15.81 | -2.70% |
| MTEX | 2020-11-17 14:01:34 | 17.35 | 15.81 | -2.70% |
| MTEX | 2020-11-17 15:01:35 | 199999.99 | 0.01 | -2.70% |
| MTEX | 2020-11-17 16:01:34 | 19.86 | 6.91 | -2.70% |
| MTEX | 2020-11-17 17:03:25 | 16.30 | 15.84 | 2.77% |
| MTEX | 2020-11-17 18:01:34 | 16.30 | 15.84 | 2.77% |
| MTEX | 2020-11-17 19:01:35 | 16.30 | 15.84 | 2.77% |
| MTEX | 2020-11-17 20:01:33 | 16.30 | 15.84 | 2.77% |
| MTEX | 2020-11-17 21:01:34 | 16.30 | 16.01 | 2.77% |
| MTEX | 2020-11-17 22:01:35 | 16.30 | 16.01 | 2.77% |
| MTEX | 2020-11-17 23:01:34 | 16.68 | 16.01 | 2.77% |
| MTEX | 2020-11-18 01:05:49 | 17.47 | 16.01 | 2.77% |
| MTEX | 2020-11-18 02:03:25 | 17.47 | 16.01 | 2.77% |
| MTEX | 2020-11-18 03:01:33 | 17.47 | 16.01 | 2.77% |
| MTEX | 2020-11-18 04:01:32 | 17.47 | 16.01 | 2.77% |
| MTEX | 2020-11-18 05:01:34 | 17.47 | 16.01 | 2.77% |
| MTEX | 2020-11-18 06:01:33 | 17.47 | 16.01 | 2.77% |
| MTEX | 2020-11-18 07:01:34 | 17.47 | 16.01 | 2.77% |
| MTEX | 2020-11-18 08:01:33 | 17.47 | 16.01 | 2.77% |
| MTEX | 2020-11-18 09:01:33 | 17.47 | 16.01 | 2.77% |
| MTEX | 2020-11-18 10:01:34 | 17.47 | 16.01 | 2.77% |
| MTEX | 2020-11-18 11:01:34 | 17.47 | 16.01 | 2.77% |
| MTEX | 2020-11-18 12:01:35 | 17.47 | 16.01 | 2.77% |
| MTEX | 2020-11-18 13:01:35 | 17.47 | 16.01 | 2.77% |
| MTEX | 2020-11-18 14:01:34 | 17.47 | 16.01 | 2.77% |
| MTEX | 2020-11-18 15:01:35 | 16.46 | 0.01 | 2.77% |
| MTEX | 2020-11-18 16:01:36 | 16.46 | 6.91 | 2.71% |
| MTEX | 2020-11-18 17:02:38 | 16.46 | 15.90 | -1.78% |
| MTEX | 2020-11-18 18:01:36 | 16.46 | 15.90 | -1.78% |
| MTEX | 2020-11-18 19:01:35 | 16.46 | 15.90 | -1.78% |
| MTEX | 2020-11-18 20:01:34 | 16.46 | 15.90 | -1.78% |
| MTEX | 2020-11-18 21:01:33 | 16.46 | 15.90 | -1.78% |
| MTEX | 2020-11-18 22:01:35 | 16.46 | 15.90 | -1.78% |
| MTEX | 2020-11-18 23:01:34 | 16.33 | 16.20 | -1.78% |
| MTEX | 2020-11-19 01:05:59 | 16.98 | 15.12 | 0.18% |
| MTEX | 2020-11-19 02:01:32 | 16.98 | 15.12 | 0.18% |
| MTEX | 2020-11-19 03:01:35 | 16.98 | 15.12 | 0.18% |
| MTEX | 2020-11-19 04:01:33 | 16.98 | 15.12 | 0.18% |
| MTEX | 2020-11-19 05:01:33 | 16.98 | 15.12 | 0.18% |
| MTEX | 2020-11-19 06:01:34 | 16.98 | 15.12 | 0.18% |
| MTEX | 2020-11-19 07:01:35 | 16.98 | 15.12 | 0.18% |
| MTEX | 2020-11-19 08:01:32 | 16.98 | 15.12 | 0.18% |
| MTEX | 2020-11-19 09:01:33 | 16.98 | 15.12 | 0.18% |
| MTEX | 2020-11-19 10:01:33 | 16.98 | 15.12 | 0.18% |
| MTEX | 2020-11-19 11:01:35 | 16.98 | 15.12 | 0.18% |
| MTEX | 2020-11-19 12:01:34 | 16.98 | 15.12 | 0.18% |
| MTEX | 2020-11-19 13:01:33 | 16.98 | 15.12 | 0.18% |
| MTEX | 2020-11-19 14:01:35 | 16.98 | 15.12 | 0.18% |
| MTEX | 2020-11-19 15:01:35 | 199999.99 | 0.01 | 0.18% |
| MTEX | 2020-11-19 16:01:34 | 27.30 | 6.91 | 0.18% |
| MTEX | 2020-11-19 17:02:58 | 16.90 | 15.90 | 0.00% |
| MTEX | 2020-11-19 18:01:36 | 16.49 | 15.90 | 0.00% |
| MTEX | 2020-11-19 19:01:49 | 16.49 | 15.90 | 0.00% |
| MTEX | 2020-11-19 20:01:35 | 16.49 | 15.90 | 0.00% |
| MTEX | 2020-11-19 21:01:35 | 16.49 | 16.20 | 0.00% |
| MTEX | 2020-11-19 22:01:34 | 16.49 | 16.20 | 0.00% |
| MTEX | 2020-11-19 23:01:34 | 16.49 | 16.20 | 0.00% |
| MTEX | 2020-11-20 01:06:44 | 17.27 | 0.00 | 0.86% |
| MTEX | 2020-11-20 02:01:33 | 17.27 | 0.00 | 0.86% |
| MTEX | 2020-11-20 03:01:33 | 17.27 | 0.00 | 0.86% |
| MTEX | 2020-11-20 04:01:33 | 17.27 | 0.00 | 0.86% |
| MTEX | 2020-11-20 05:01:33 | 17.27 | 0.00 | 0.86% |
| MTEX | 2020-11-20 06:01:33 | 17.27 | 0.00 | 0.86% |
| MTEX | 2020-11-20 07:01:33 | 17.27 | 0.00 | 0.86% |
| MTEX | 2020-11-20 08:01:34 | 17.27 | 0.00 | 0.86% |
| MTEX | 2020-11-20 09:01:35 | 17.27 | 0.00 | 0.86% |
| MTEX | 2020-11-20 10:01:35 | 17.27 | 0.00 | 0.86% |
| MTEX | 2020-11-20 11:01:33 | 17.27 | 0.00 | 0.86% |
| MTEX | 2020-11-20 12:01:34 | 17.27 | 0.00 | 0.86% |
| MTEX | 2020-11-20 13:01:35 | 17.27 | 0.00 | 0.86% |
| MTEX | 2020-11-20 14:01:34 | 17.27 | 0.00 | 0.86% |
| MTEX | 2020-11-20 15:01:35 | 199999.99 | 0.01 | 0.86% |
| MTEX | 2020-11-20 16:01:35 | 27.54 | 6.29 | 0.86% |
| MTEX | 2020-11-20 17:01:48 | 16.89 | 15.90 | -1.64% |
| MTEX | 2020-11-20 18:01:36 | 16.50 | 15.90 | -1.64% |
| MTEX | 2020-11-20 19:01:35 | 16.50 | 15.90 | -1.64% |
| MTEX | 2020-11-20 20:01:33 | 16.90 | 15.90 | -1.64% |
| MTEX | 2020-11-20 21:01:36 | 16.83 | 15.90 | -1.64% |
| MTEX | 2020-11-20 22:01:34 | 16.57 | 15.90 | -0.97% |
| MTEX | 2020-11-20 23:01:33 | 16.57 | 16.10 | -1.03% |
| MTEX | 2020-11-21 01:06:07 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-21 02:01:32 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-21 03:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-21 04:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-21 05:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-21 06:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-21 07:01:34 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-21 08:01:34 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-21 09:01:32 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-21 10:01:34 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-21 11:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-21 12:01:34 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-21 13:01:34 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-21 14:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-21 15:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-21 16:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-21 17:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-21 18:01:34 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-21 19:01:34 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-21 20:01:35 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-21 21:01:35 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-21 22:01:34 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-21 23:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 01:08:27 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 02:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 03:01:32 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 04:01:32 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 05:01:32 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 06:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 07:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 08:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 09:01:32 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 10:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 11:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 12:01:34 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 13:01:34 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 14:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 15:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 16:01:34 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 17:01:34 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 18:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 19:01:36 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 20:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 21:01:34 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 22:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-22 23:01:38 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-23 01:07:34 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-23 02:01:32 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-23 03:01:32 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-23 04:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-23 05:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-23 06:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-23 07:01:34 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-23 08:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-23 09:01:33 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-23 10:01:35 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-23 11:01:35 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-23 12:01:35 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-23 13:01:34 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-23 14:01:34 | 17.23 | 15.07 | 0.62% |
| MTEX | 2020-11-23 15:01:36 | 199999.99 | 0.01 | 0.62% |
| MTEX | 2020-11-23 16:01:35 | 22.47 | 15.91 | 0.62% |
| MTEX | 2020-11-23 17:01:42 | 17.54 | 16.85 | 7.18% |
| MTEX | 2020-11-23 18:01:37 | 17.50 | 16.71 | 7.73% |
| MTEX | 2020-11-23 19:01:36 | 17.40 | 16.71 | 6.75% |
| MTEX | 2020-11-23 20:01:34 | 17.40 | 16.59 | 6.75% |
| MTEX | 2020-11-23 21:01:34 | 17.40 | 16.59 | 6.75% |
| MTEX | 2020-11-23 22:01:34 | 17.29 | 16.23 | 3.62% |
| MTEX | 2020-11-23 23:01:34 | 17.40 | 16.85 | 3.62% |
| MTEX | 2020-11-24 01:06:05 | 17.50 | 15.90 | 1.36% |
| MTEX | 2020-11-24 02:01:33 | 17.50 | 15.90 | 1.36% |
| MTEX | 2020-11-24 03:01:34 | 17.50 | 15.90 | 1.36% |
| MTEX | 2020-11-24 04:01:34 | 17.50 | 15.90 | 1.36% |
| MTEX | 2020-11-24 05:01:34 | 17.50 | 15.90 | 1.36% |
| MTEX | 2020-11-24 06:01:33 | 17.50 | 15.90 | 1.36% |
| MTEX | 2020-11-24 07:01:35 | 17.50 | 15.90 | 1.36% |
| MTEX | 2020-11-24 08:01:32 | 17.50 | 15.90 | 1.36% |
| MTEX | 2020-11-24 09:01:38 | 17.50 | 15.90 | 1.36% |
| MTEX | 2020-11-24 10:01:35 | 17.50 | 15.90 | 1.36% |
| MTEX | 2020-11-24 11:01:36 | 17.50 | 15.90 | 1.36% |
| MTEX | 2020-11-24 12:01:38 | 17.50 | 15.90 | 1.36% |
| MTEX | 2020-11-24 13:01:35 | 17.50 | 15.90 | 1.36% |
| MTEX | 2020-11-24 14:01:43 | 17.50 | 15.90 | 1.36% |
| MTEX | 2020-11-24 15:01:36 | 199999.99 | 0.01 | 1.36% |
| MTEX | 2020-11-24 16:01:39 | 18.66 | 16.41 | 1.36% |
| MTEX | 2020-11-24 17:02:45 | 17.85 | 16.73 | -2.22% |
| MTEX | 2020-11-24 18:01:38 | 17.85 | 17.08 | -2.22% |
| MTEX | 2020-11-24 19:02:46 | 17.85 | 17.08 | 3.85% |
| MTEX | 2020-11-24 20:01:34 | 17.48 | 16.79 | 1.58% |
| MTEX | 2020-11-24 21:01:34 | 17.48 | 16.79 | 2.04% |
| MTEX | 2020-11-24 22:01:35 | 17.48 | 16.79 | 2.04% |
| MTEX | 2020-11-24 23:01:34 | 17.48 | 16.40 | 0.47% |
| MTEX | 2020-11-25 01:05:52 | 17.48 | 16.40 | 2.75% |
| MTEX | 2020-11-25 02:01:33 | 17.48 | 16.40 | 2.75% |
| MTEX | 2020-11-25 03:01:34 | 17.48 | 16.40 | 2.75% |
| MTEX | 2020-11-25 04:01:34 | 17.48 | 16.40 | 2.75% |
| MTEX | 2020-11-25 05:01:35 | 17.48 | 16.40 | 2.75% |
| MTEX | 2020-11-25 06:01:34 | 17.48 | 16.40 | 2.75% |
| MTEX | 2020-11-25 07:01:35 | 17.48 | 16.40 | 2.75% |
| MTEX | 2020-11-25 08:01:33 | 17.48 | 16.40 | 2.75% |
| MTEX | 2020-11-25 09:01:32 | 17.48 | 16.40 | 2.75% |
| MTEX | 2020-11-25 10:01:34 | 17.48 | 16.40 | 2.75% |
| MTEX | 2020-11-25 11:01:33 | 17.48 | 16.40 | 2.75% |
| MTEX | 2020-11-25 12:01:34 | 17.48 | 16.40 | 2.75% |
| MTEX | 2020-11-25 13:01:35 | 17.48 | 16.40 | 2.75% |
| MTEX | 2020-11-25 14:01:35 | 17.48 | 16.40 | 2.75% |
| MTEX | 2020-11-25 15:01:35 | 199999.99 | 0.01 | 2.75% |
| MTEX | 2020-11-25 16:01:34 | 35.23 | 11.81 | 2.75% |
| MTEX | 2020-11-25 18:01:38 | 17.76 | 17.20 | 1.92% |
| MTEX | 2020-11-25 19:01:35 | 17.50 | 17.20 | 1.69% |
| MTEX | 2020-11-25 20:01:35 | 17.61 | 17.20 | 1.69% |
| MTEX | 2020-11-25 21:01:34 | 17.76 | 17.20 | 2.32% |
| MTEX | 2020-11-25 22:01:37 | 18.50 | 17.20 | 4.59% |
| MTEX | 2020-11-25 23:01:35 | 18.79 | 17.17 | 5.17% |
| MTEX | 2020-11-26 01:07:11 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-26 02:01:33 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-26 03:01:33 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-26 04:01:35 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-26 05:01:35 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-26 06:01:34 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-26 07:01:34 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-26 08:01:33 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-26 09:01:33 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-26 10:01:35 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-26 11:01:35 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-26 12:01:35 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-26 13:01:36 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-26 14:01:35 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-26 15:01:34 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-26 16:01:34 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-26 17:01:33 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-26 18:01:34 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-26 19:01:35 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-26 20:01:35 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-26 21:01:37 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-26 22:01:35 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-26 23:01:35 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-27 01:07:47 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-27 02:01:34 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-27 03:01:34 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-27 04:01:34 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-27 05:01:35 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-27 06:01:34 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-27 07:01:34 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-27 08:01:33 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-27 09:01:33 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-27 10:01:33 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-27 12:02:29 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-27 13:01:38 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-27 14:01:34 | 18.79 | 17.17 | 3.37% |
| MTEX | 2020-11-27 15:01:33 | 199999.99 | 0.01 | 3.37% |
| MTEX | 2020-11-27 16:01:36 | 24.64 | 11.81 | 3.37% |
| MTEX | 2020-11-27 17:01:35 | 18.40 | 17.80 | 1.38% |
| MTEX | 2020-11-27 18:02:03 | 18.40 | 18.20 | 1.38% |
| MTEX | 2020-11-27 19:01:45 | 18.35 | 18.20 | 1.38% |
| MTEX | 2020-11-27 20:01:36 | 4294.67 | 15.66 | 1.55% |
| MTEX | 2020-11-27 21:01:36 | 4294.67 | 15.66 | 1.55% |
| MTEX | 2020-11-27 22:01:37 | 4294.67 | 15.66 | 1.55% |
| MTEX | 2020-11-27 23:01:35 | 4294.67 | 15.66 | 1.55% |
| MTEX | 2020-11-28 01:06:22 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-28 02:01:34 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-28 03:01:35 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-28 04:01:35 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-28 05:01:36 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-28 06:01:34 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-28 07:01:36 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-28 08:01:35 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-28 09:01:35 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-28 10:01:35 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-28 11:01:35 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-28 12:01:36 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-28 13:01:34 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-28 14:16:11 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-28 15:01:36 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-28 16:01:35 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-28 17:01:35 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-28 18:01:35 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-28 19:01:35 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-28 20:01:35 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-28 21:01:36 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-28 22:01:35 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-28 23:01:35 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 01:08:05 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 02:01:33 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 03:01:32 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 04:01:33 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 05:01:33 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 06:01:33 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 07:01:34 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 08:01:32 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 09:01:32 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 10:01:33 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 11:01:33 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 12:01:33 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 13:01:33 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 14:01:33 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 15:01:34 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 16:01:33 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 17:01:34 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 18:01:34 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 19:01:36 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 20:01:33 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 21:01:33 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 22:01:33 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-29 23:01:40 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-30 01:08:52 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-30 02:01:31 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-30 03:01:33 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-30 04:01:32 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-30 05:01:33 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-30 06:06:04 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-30 07:01:32 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-30 08:01:32 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-30 09:01:48 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-30 10:01:34 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-30 11:01:33 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-30 12:01:36 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-30 13:01:35 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-30 14:01:33 | 4294.67 | 15.66 | -0.05% |
| MTEX | 2020-11-30 15:01:34 | 199999.99 | 0.01 | -0.05% |
| MTEX | 2020-11-30 16:01:34 | 18.40 | 17.85 | -0.05% |
| MTEX | 2020-11-30 17:01:35 | 18.40 | 18.25 | 0.11% |
| MTEX | 2020-11-30 18:01:35 | 18.40 | 17.89 | -0.71% |
| MTEX | 2020-11-30 19:01:34 | 18.40 | 17.89 | -0.71% |
| MTEX | 2020-11-30 20:01:34 | 18.40 | 17.89 | -0.71% |
| MTEX | 2020-11-30 21:01:36 | 18.40 | 18.21 | -0.71% |
| MTEX | 2020-11-30 22:01:36 | 18.50 | 18.40 | 0.11% |
| MTEX | 2020-11-30 23:01:35 | 18.08 | 17.85 | -2.88% |
| MTEX | 2020-12-01 01:05:47 | 18.08 | 17.85 | -2.78% |
| MTEX | 2020-12-01 02:01:31 | 18.08 | 17.85 | -2.78% |
| MTEX | 2020-12-01 03:01:34 | 18.08 | 17.85 | -2.78% |
| MTEX | 2020-12-01 04:01:31 | 18.08 | 17.85 | -2.78% |
| MTEX | 2020-12-01 05:01:32 | 18.08 | 17.85 | -2.78% |
| MTEX | 2020-12-01 06:01:32 | 18.08 | 17.85 | -2.78% |
| MTEX | 2020-12-01 07:01:32 | 18.08 | 17.85 | -2.78% |
| MTEX | 2020-12-01 08:01:33 | 18.08 | 17.85 | -2.78% |
| MTEX | 2020-12-01 09:01:33 | 18.08 | 17.85 | -2.78% |
| MTEX | 2020-12-01 10:01:37 | 18.08 | 17.85 | -2.78% |
| MTEX | 2020-12-01 11:01:34 | 18.08 | 17.85 | -2.78% |
| MTEX | 2020-12-01 12:01:36 | 18.08 | 17.85 | -2.78% |
| MTEX | 2020-12-01 13:01:35 | 18.08 | 17.85 | -2.78% |
| MTEX | 2020-12-01 14:01:34 | 18.08 | 17.85 | -2.78% |
| MTEX | 2020-12-01 15:01:34 | 18.08 | 17.85 | -2.78% |
| MTEX | 2020-12-01 16:01:35 | 24.32 | 12.79 | -2.78% |
| MTEX | 2020-12-01 17:01:35 | 19.25 | 18.51 | 3.64% |
| MTEX | 2020-12-01 18:01:35 | 18.60 | 18.50 | 3.64% |
| MTEX | 2020-12-01 19:01:35 | 18.60 | 17.39 | 2.02% |
| MTEX | 2020-12-01 20:01:37 | 18.60 | 17.56 | 2.02% |
| MTEX | 2020-12-01 21:01:36 | 19.25 | 18.80 | 6.05% |
| MTEX | 2020-12-01 22:01:35 | 19.25 | 18.19 | 6.05% |
| MTEX | 2020-12-01 23:01:35 | 19.25 | 18.61 | 6.05% |
| MTEX | 2020-12-02 01:06:15 | 20.81 | 17.75 | 3.37% |
| MTEX | 2020-12-02 02:01:32 | 20.81 | 17.75 | 3.37% |
| MTEX | 2020-12-02 03:01:33 | 20.81 | 17.75 | 3.37% |
| MTEX | 2020-12-02 04:01:34 | 20.81 | 17.75 | 3.37% |
| MTEX | 2020-12-02 05:01:34 | 20.81 | 17.75 | 3.37% |
| MTEX | 2020-12-02 06:01:33 | 20.81 | 17.75 | 3.37% |
| MTEX | 2020-12-02 07:01:34 | 20.81 | 17.75 | 3.37% |
| MTEX | 2020-12-02 08:01:34 | 20.81 | 17.75 | 3.37% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98