investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTEX: Mannatech, Incorporated - Common Stock

+ Marketing, Food, Hygiene



Clear duplicates of prices



2025-03-27
MTEX 2025-03-27 07:00:4814.31 3.62 8.28%
MTEX 2025-03-27 09:00:4714.44 3.62 8.28%
MTEX 2025-03-27 10:00:549.50 8.39 2.37%
MTEX 2025-03-27 11:00:509.45 8.40 3.98%
MTEX 2025-03-27 12:00:589.94 8.40 -1.83%
MTEX 2025-03-27 13:00:529.94 8.40 2.47%
MTEX 2025-03-27 14:00:599.42 8.40 2.47%
MTEX 2025-03-27 16:00:5715.00 0.00 2.04%
MTEX 2025-03-27 17:00:4314.44 3.62 2.10%
MTEX 2025-03-27 19:00:3214.44 3.62 1.55%
MTEX 2025-03-27 20:00:440.00 0.00 1.55%
2025-03-28
MTEX 2025-03-28 05:00:3914.61 3.70 1.55%
MTEX 2025-03-28 09:00:4414.70 3.68 1.55%
MTEX 2025-03-28 10:00:569.94 9.18 -0.11%
MTEX 2025-03-28 11:00:469.81 9.18 -0.11%
MTEX 2025-03-28 12:00:559.02 8.21 -1.77%
MTEX 2025-03-28 13:00:478.98 8.28 -1.77%
MTEX 2025-03-28 14:00:558.90 8.55 -7.09%
MTEX 2025-03-28 15:00:478.90 8.55 -3.32%
MTEX 2025-03-28 16:00:538.90 0.00 -5.76%
MTEX 2025-03-28 17:00:458.90 3.56 -5.66%
MTEX 2025-03-28 20:00:570.00 0.00 -5.66%
2025-03-31
MTEX 2025-03-31 05:00:4313.70 4.00 -5.66%
MTEX 2025-03-31 08:00:5313.70 4.00 -10.01%
MTEX 2025-03-31 09:00:4313.79 6.50 -10.01%
MTEX 2025-03-31 10:00:549.21 8.09 6.31%
MTEX 2025-03-31 11:00:479.94 8.21 4.13%
MTEX 2025-03-31 12:00:549.75 8.26 4.13%
MTEX 2025-03-31 13:00:459.75 8.63 4.13%
MTEX 2025-03-31 14:00:539.18 8.63 4.13%
MTEX 2025-03-31 15:00:479.18 8.63 5.98%
MTEX 2025-03-31 16:00:5415.00 8.00 3.81%
MTEX 2025-03-31 17:01:0814.59 8.00 4.06%
MTEX 2025-03-31 19:00:489.93 8.00 4.06%
MTEX 2025-03-31 20:00:590.00 0.00 4.06%
2025-04-01
MTEX 2025-04-01 05:00:4414.59 3.68 4.06%
MTEX 2025-04-01 08:00:5314.68 3.68 4.06%
MTEX 2025-04-01 10:00:579.94 9.18 0.00%
MTEX 2025-04-01 11:00:4610.10 9.18 8.82%
MTEX 2025-04-01 13:00:469.59 9.18 4.64%
MTEX 2025-04-01 14:00:559.59 8.21 -5.57%
MTEX 2025-04-01 16:00:5415.00 0.00 -5.45%
MTEX 2025-04-01 17:00:4714.68 3.68 -5.12%
MTEX 2025-04-01 20:00:510.00 0.00 -5.12%
2025-04-02
MTEX 2025-04-02 05:00:3813.84 3.51 -5.12%
MTEX 2025-04-02 09:00:4513.93 3.49 -5.12%
MTEX 2025-04-02 10:00:549.14 8.50 4.25%
MTEX 2025-04-02 11:00:399.14 8.22 4.25%
MTEX 2025-04-02 12:00:539.14 8.22 2.61%
MTEX 2025-04-02 15:00:469.14 8.21 2.61%
MTEX 2025-04-02 16:00:590.00 8.12 -3.16%
MTEX 2025-04-02 17:00:4513.93 8.12 -3.33%
MTEX 2025-04-02 20:00:550.00 0.00 -3.33%
2025-04-03
MTEX 2025-04-03 05:00:4313.38 3.37 -3.33%
MTEX 2025-04-03 09:00:4413.47 6.75 -3.33%
MTEX 2025-04-03 10:02:319.27 8.14 0.00%
MTEX 2025-04-03 11:00:469.27 8.20 9.41%
MTEX 2025-04-03 12:00:579.07 7.92 -3.67%
MTEX 2025-04-03 13:00:478.48 7.92 -3.67%
MTEX 2025-04-03 16:00:5115.00 7.70 -5.63%
MTEX 2025-04-03 17:00:4813.47 6.50 -8.55%
MTEX 2025-04-03 19:00:4513.47 7.93 -8.55%
MTEX 2025-04-03 20:00:590.00 0.00 -8.55%
2025-04-04
MTEX 2025-04-04 05:00:4512.60 3.20 -8.55%
MTEX 2025-04-04 07:00:4612.60 5.95 -8.55%
MTEX 2025-04-04 08:00:4912.68 5.95 -8.55%
MTEX 2025-04-04 10:00:568.70 7.90 -0.36%
MTEX 2025-04-04 11:00:468.70 7.90 0.83%
MTEX 2025-04-04 12:00:568.70 8.34 0.83%
MTEX 2025-04-04 15:00:478.70 8.34 4.99%
MTEX 2025-04-04 16:00:5619.01 7.93 4.99%
MTEX 2025-04-04 17:00:4712.80 7.93 5.30%
MTEX 2025-04-04 20:01:000.00 0.00 5.30%
2025-04-07
MTEX 2025-04-07 05:00:5013.27 3.34 5.30%
MTEX 2025-04-07 06:00:579.25 3.34 5.30%
MTEX 2025-04-07 10:00:599.43 8.35 6.94%
MTEX 2025-04-07 11:00:479.44 8.35 6.94%
MTEX 2025-04-07 12:00:528.80 8.35 6.94%
MTEX 2025-04-07 13:00:438.70 8.35 6.94%
MTEX 2025-04-07 14:00:548.70 8.35 0.00%
MTEX 2025-04-07 15:00:438.71 8.35 0.25%
MTEX 2025-04-07 16:00:5916.10 7.90 2.52%
MTEX 2025-04-07 17:00:4513.56 7.90 2.40%
MTEX 2025-04-07 18:00:5613.56 7.32 2.40%
MTEX 2025-04-07 19:00:4513.56 6.75 2.40%
MTEX 2025-04-07 20:00:550.00 0.00 2.40%
2025-04-08
MTEX 2025-04-08 05:00:4413.30 3.35 2.40%
MTEX 2025-04-08 08:00:5613.39 6.96 2.40%
MTEX 2025-04-08 10:00:579.20 7.81 -4.31%
MTEX 2025-04-08 12:00:589.20 7.81 -0.72%
MTEX 2025-04-08 13:00:458.38 7.88 -0.72%
MTEX 2025-04-08 14:00:518.38 7.88 -4.31%
MTEX 2025-04-08 15:00:488.38 7.51 -5.87%
MTEX 2025-04-08 16:00:589.20 7.37 -5.87%
MTEX 2025-04-08 17:00:469.20 7.37 -4.42%
MTEX 2025-04-08 18:00:5613.39 7.37 -4.42%
MTEX 2025-04-08 20:00:550.00 0.00 -4.42%
2025-04-09
MTEX 2025-04-09 05:00:4312.72 3.20 -4.42%
MTEX 2025-04-09 08:00:5712.72 6.18 -4.42%
MTEX 2025-04-09 09:00:4712.80 6.18 -4.42%
MTEX 2025-04-09 10:00:578.52 7.48 -0.60%
MTEX 2025-04-09 11:00:408.52 7.57 5.62%
MTEX 2025-04-09 12:01:248.52 8.00 5.62%
MTEX 2025-04-09 13:00:458.52 8.00 3.58%
MTEX 2025-04-09 16:00:5915.00 7.47 1.08%
MTEX 2025-04-09 17:00:4512.81 7.47 1.13%
MTEX 2025-04-09 20:00:540.00 0.00 1.13%
2025-04-10
MTEX 2025-04-10 05:00:5113.45 3.41 1.13%
MTEX 2025-04-10 09:00:4813.53 3.39 1.13%
MTEX 2025-04-10 10:01:058.52 8.25 1.13%
MTEX 2025-04-10 15:00:478.37 8.25 1.13%
MTEX 2025-04-10 16:00:5712.00 0.00 1.13%
MTEX 2025-04-10 17:00:4713.39 7.14 1.06%
MTEX 2025-04-10 19:00:5013.39 5.95 1.06%
MTEX 2025-04-10 20:01:000.00 0.00 1.06%
2025-04-11
MTEX 2025-04-11 05:00:4613.13 3.31 1.06%
MTEX 2025-04-11 09:00:5213.21 3.31 1.06%
MTEX 2025-04-11 10:01:028.52 8.26 3.07%
MTEX 2025-04-11 11:00:508.52 8.37 1.30%
MTEX 2025-04-11 12:01:018.52 8.37 3.07%
MTEX 2025-04-11 13:00:479.22 8.37 11.23%
MTEX 2025-04-11 15:00:4711.02 9.51 26.48%
MTEX 2025-04-11 16:00:5912.00 8.37 19.39%
MTEX 2025-04-11 17:00:4314.03 8.37 20.94%
MTEX 2025-04-11 20:00:570.00 0.00 20.94%
2025-04-14
MTEX 2025-04-14 05:00:4715.91 4.01 20.94%
MTEX 2025-04-14 08:01:0016.01 4.01 20.94%
MTEX 2025-04-14 10:00:5911.12 10.06 0.61%
MTEX 2025-04-14 11:00:4911.12 10.06 13.32%
MTEX 2025-04-14 12:00:5811.10 9.09 0.61%
MTEX 2025-04-14 13:00:5011.77 10.10 5.69%
MTEX 2025-04-14 14:00:5610.50 10.10 11.99%
MTEX 2025-04-14 15:00:4811.77 10.10 6.05%
MTEX 2025-04-14 16:00:5412.00 10.10 16.22%
MTEX 2025-04-14 17:00:4515.00 6.75 13.39%
MTEX 2025-04-14 20:00:520.00 0.00 13.39%
2025-04-15
MTEX 2025-04-15 05:00:4318.08 4.55 5.99%
MTEX 2025-04-15 07:00:5216.28 4.55 5.99%
MTEX 2025-04-15 08:01:0016.28 4.52 5.99%
MTEX 2025-04-15 10:00:5912.00 10.12 -4.00%
MTEX 2025-04-15 12:00:5811.78 9.75 2.00%
MTEX 2025-04-15 15:00:4410.81 9.75 2.00%
MTEX 2025-04-15 16:00:5411.97 9.63 -4.30%
MTEX 2025-04-15 17:00:5211.97 10.25 -3.81%
MTEX 2025-04-15 19:00:4611.97 9.63 -9.56%
MTEX 2025-04-15 20:00:520.00 0.00 -9.56%
2025-04-16
MTEX 2025-04-16 05:00:4316.29 4.10 -9.56%
MTEX 2025-04-16 09:00:4516.28 4.10 -9.56%
MTEX 2025-04-16 10:00:5710.70 9.22 -2.21%
MTEX 2025-04-16 15:00:4510.45 8.90 -4.87%
MTEX 2025-04-16 16:00:5110.70 9.23 -12.92%
MTEX 2025-04-16 17:00:4410.70 9.23 -14.24%
MTEX 2025-04-16 18:00:539.49 9.23 -14.24%
MTEX 2025-04-16 20:00:550.00 0.00 -14.24%
2025-04-17
MTEX 2025-04-17 05:00:4614.69 3.70 -14.24%
MTEX 2025-04-17 08:00:5214.69 3.71 -14.24%
MTEX 2025-04-17 09:00:4214.78 3.70 -14.24%
MTEX 2025-04-17 10:00:5610.69 9.01 6.73%
MTEX 2025-04-17 11:00:4410.69 8.93 6.73%
MTEX 2025-04-17 12:00:5210.69 9.01 6.73%
MTEX 2025-04-17 15:00:399.50 9.01 6.73%
MTEX 2025-04-17 16:00:5312.00 0.00 -0.98%
MTEX 2025-04-17 17:00:4314.78 6.75 -1.08%
MTEX 2025-04-17 20:00:540.00 0.00 -1.08%
2025-04-21
MTEX 2025-04-21 05:00:4414.94 3.79 -1.08%
MTEX 2025-04-21 09:00:4515.04 3.76 -1.08%
MTEX 2025-04-21 10:00:5610.35 9.40 -1.08%
MTEX 2025-04-21 11:00:4810.35 9.10 -1.08%
MTEX 2025-04-21 16:00:5815.00 0.00 -1.08%
MTEX 2025-04-21 17:00:4415.04 3.76 -1.06%
MTEX 2025-04-21 20:00:540.00 0.00 -1.06%
2025-04-22
MTEX 2025-04-22 05:00:4714.69 3.70 -1.06%
MTEX 2025-04-22 08:01:0014.69 8.52 -1.06%
MTEX 2025-04-22 09:00:4618.91 6.71 -1.06%
MTEX 2025-04-22 10:00:5810.35 8.94 -1.28%
MTEX 2025-04-22 11:00:4811.22 9.27 11.38%
MTEX 2025-04-22 14:01:0010.67 9.01 0.85%
MTEX 2025-04-22 15:00:4710.67 9.01 4.26%
MTEX 2025-04-22 16:00:5212.00 0.00 -2.77%
MTEX 2025-04-22 17:00:4911.94 6.71 -2.81%
MTEX 2025-04-22 19:00:5514.89 3.73 -2.81%
MTEX 2025-04-22 20:01:050.00 0.00 -2.81%
2025-04-23
MTEX 2025-04-23 05:00:5314.73 3.71 -2.81%
MTEX 2025-04-23 09:00:5114.73 3.69 -2.81%
MTEX 2025-04-23 10:01:0310.46 9.50 7.47%
MTEX 2025-04-23 11:00:4610.46 10.00 11.04%
MTEX 2025-04-23 16:01:0712.00 9.63 3.35%
MTEX 2025-04-23 17:00:4616.00 9.63 3.37%
MTEX 2025-04-23 20:00:560.00 0.00 3.37%
2025-04-24
MTEX 2025-04-24 05:00:4315.91 4.03 3.37%
MTEX 2025-04-24 09:00:4916.01 4.01 3.37%
MTEX 2025-04-24 10:00:5810.55 10.00 -0.11%
MTEX 2025-04-24 11:00:5210.55 10.01 5.75%
MTEX 2025-04-24 12:00:5610.29 10.01 0.11%
MTEX 2025-04-24 16:00:5712.00 10.01 13.57%
MTEX 2025-04-24 17:00:5716.01 10.54 12.49%
MTEX 2025-04-24 18:01:0016.01 10.01 12.49%
MTEX 2025-04-24 20:00:570.00 0.00 12.49%
2025-04-25
MTEX 2025-04-25 05:00:4917.09 4.30 12.49%
MTEX 2025-04-25 07:00:5216.28 4.30 12.49%
MTEX 2025-04-25 10:00:5411.84 10.75 0.00%
MTEX 2025-04-25 11:00:4611.70 10.86 0.00%
MTEX 2025-04-25 15:00:4511.10 10.08 1.50%
MTEX 2025-04-25 16:00:5215.00 11.26 17.18%
MTEX 2025-04-25 17:00:4513.56 9.16 16.00%
MTEX 2025-04-25 18:00:5716.26 9.16 16.00%
MTEX 2025-04-25 20:00:560.00 0.00 16.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.