investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTEX: Mannatech, Incorporated - Common Stock

+ Marketing, Food, Hygiene



Clear duplicates of prices



2025-08-01
MTEX 2025-08-01 04:02:090.00 0.00 -4.72%
MTEX 2025-08-01 05:02:0612.36 7.51 -4.72%
MTEX 2025-08-01 10:02:408.19 7.75 -4.49%
MTEX 2025-08-01 11:02:098.19 7.60 -5.29%
MTEX 2025-08-01 12:02:388.19 7.61 -6.67%
MTEX 2025-08-01 13:02:038.19 7.61 -3.22%
MTEX 2025-08-01 15:02:148.30 7.70 -3.57%
MTEX 2025-08-01 16:02:0610.50 7.61 -1.04%
MTEX 2025-08-01 17:02:0210.50 7.61 -1.10%
MTEX 2025-08-01 18:02:0210.50 7.61 28.17%
MTEX 2025-08-01 20:02:010.00 0.00 28.17%
2025-08-04
MTEX 2025-08-04 05:01:4512.47 7.55 28.17%
MTEX 2025-08-04 10:00:499.00 7.83 3.05%
MTEX 2025-08-04 11:00:459.00 8.31 2.68%
MTEX 2025-08-04 12:00:499.00 8.24 5.49%
MTEX 2025-08-04 13:02:039.00 8.24 6.71%
MTEX 2025-08-04 15:00:529.00 8.24 3.05%
MTEX 2025-08-04 16:00:598.84 7.87 5.00%
MTEX 2025-08-04 17:00:5211.64 7.65 -1.98%
MTEX 2025-08-04 20:00:5311.39 6.90 -5.43%
MTEX 2025-08-04 21:00:560.00 0.00 -5.43%
2025-08-05
MTEX 2025-08-05 05:00:5012.47 3.22 -5.43%
MTEX 2025-08-05 07:00:4610.85 3.22 -5.43%
MTEX 2025-08-05 08:00:5010.85 6.86 -5.43%
MTEX 2025-08-05 10:00:539.00 8.19 5.68%
MTEX 2025-08-05 11:00:458.12 7.76 -1.11%
MTEX 2025-08-05 12:00:498.12 7.76 1.11%
MTEX 2025-08-05 13:00:418.12 7.78 1.11%
MTEX 2025-08-05 14:00:498.00 7.76 1.11%
MTEX 2025-08-05 15:00:408.09 7.76 1.11%
MTEX 2025-08-05 16:00:558.65 7.78 1.11%
MTEX 2025-08-05 17:00:4510.85 6.86 -7.47%
MTEX 2025-08-05 18:00:5510.85 7.99 -0.37%
MTEX 2025-08-05 19:00:4712.47 6.86 -0.37%
MTEX 2025-08-05 21:00:460.00 0.00 -0.37%
2025-08-06
MTEX 2025-08-06 05:00:4712.52 3.14 -0.37%
MTEX 2025-08-06 08:00:5012.52 6.86 -0.37%
MTEX 2025-08-06 10:00:479.00 7.99 8.09%
MTEX 2025-08-06 13:00:459.00 7.99 9.09%
MTEX 2025-08-06 16:00:499.00 7.99 4.23%
MTEX 2025-08-06 17:00:5110.30 7.99 6.51%
MTEX 2025-08-06 19:00:5010.30 6.86 6.51%
MTEX 2025-08-06 20:00:5712.76 6.86 6.51%
MTEX 2025-08-06 21:00:530.00 0.00 6.51%
2025-08-07
MTEX 2025-08-07 05:00:5212.47 3.25 6.51%
MTEX 2025-08-07 06:00:5611.18 3.25 6.51%
MTEX 2025-08-07 07:00:5511.18 8.05 6.51%
MTEX 2025-08-07 10:00:548.20 7.90 1.15%
MTEX 2025-08-07 11:00:508.20 7.90 -0.38%
MTEX 2025-08-07 12:00:528.14 7.90 -2.55%
MTEX 2025-08-07 15:00:508.14 7.59 -2.55%
MTEX 2025-08-07 16:00:558.11 7.42 -2.43%
MTEX 2025-08-07 17:00:428.80 6.96 -0.99%
MTEX 2025-08-07 21:00:490.00 0.00 -0.99%
2025-08-08
MTEX 2025-08-08 05:00:5312.47 3.27 -0.99%
MTEX 2025-08-08 06:00:5512.47 6.94 -0.99%
MTEX 2025-08-08 09:00:5011.94 6.94 -0.99%
MTEX 2025-08-08 10:00:538.15 7.66 -5.43%
MTEX 2025-08-08 11:00:488.84 8.15 3.08%
MTEX 2025-08-08 12:00:499.10 8.51 6.17%
MTEX 2025-08-08 13:00:459.10 7.61 6.17%
MTEX 2025-08-08 14:00:498.69 7.64 6.17%
MTEX 2025-08-08 15:00:469.05 7.61 0.62%
MTEX 2025-08-08 16:00:519.05 7.66 0.62%
MTEX 2025-08-08 17:00:499.44 7.58 12.58%
MTEX 2025-08-08 19:00:479.44 6.86 12.58%
MTEX 2025-08-08 21:00:500.00 0.00 12.58%
2025-08-11
MTEX 2025-08-11 05:00:5411.18 3.44 12.58%
MTEX 2025-08-11 08:00:5611.18 7.03 12.58%
MTEX 2025-08-11 10:00:559.19 7.66 12.58%
MTEX 2025-08-11 11:00:469.19 7.66 -0.49%
MTEX 2025-08-11 12:00:579.19 7.70 -0.49%
MTEX 2025-08-11 13:00:569.19 7.70 1.97%
MTEX 2025-08-11 16:01:009.19 8.00 1.97%
MTEX 2025-08-11 17:00:4611.18 7.32 -1.05%
MTEX 2025-08-11 19:00:5312.47 7.32 -1.05%
MTEX 2025-08-11 20:00:5512.47 7.03 -1.05%
MTEX 2025-08-11 21:00:540.00 0.00 -1.05%
2025-08-12
MTEX 2025-08-12 05:01:0013.51 7.32 -1.05%
MTEX 2025-08-12 06:00:5811.18 7.32 -1.05%
MTEX 2025-08-12 10:00:549.19 8.24 -2.91%
MTEX 2025-08-12 11:00:469.19 7.70 -2.91%
MTEX 2025-08-12 13:00:519.19 7.95 -2.91%
MTEX 2025-08-12 14:00:578.75 8.00 -2.91%
MTEX 2025-08-12 15:00:558.72 8.10 1.74%
MTEX 2025-08-12 16:01:019.19 8.10 2.21%
MTEX 2025-08-12 17:01:0111.18 7.32 8.59%
MTEX 2025-08-12 17:09:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1056358/000105635825000075/0001056358-25-000075-index.htm
10-Q - MANNATECH INC (0001056358) (Filer)
MTEX 2025-08-12 17:13:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1056358/000105635825000077/0001056358-25-000077-index.htm
8-K - MANNATECH INC (0001056358) (Filer)
MTEX 2025-08-12 18:00:5710.85 7.32 8.59%
MTEX 2025-08-12 19:00:488.70 7.32 8.59%
MTEX 2025-08-12 20:01:038.70 7.03 8.59%
MTEX 2025-08-12 21:00:500.00 0.00 8.59%
2025-08-13
MTEX 2025-08-13 05:00:488.70 3.50 8.59%
MTEX 2025-08-13 07:00:558.70 7.60 8.59%
MTEX 2025-08-13 09:00:568.70 7.60 -0.71%
MTEX 2025-08-13 10:00:579.19 8.01 -2.47%
MTEX 2025-08-13 11:00:509.19 8.30 0.00%
MTEX 2025-08-13 12:00:539.19 8.69 0.00%
MTEX 2025-08-13 14:00:589.19 8.69 4.00%
MTEX 2025-08-13 15:00:549.19 8.69 3.41%
MTEX 2025-08-13 16:01:0510.17 9.30 12.00%
MTEX 2025-08-13 17:01:0011.60 11.17 28.24%
MTEX 2025-08-13 18:00:5911.75 10.10 16.19%
MTEX 2025-08-13 19:00:5710.99 9.90 21.70%
MTEX 2025-08-13 20:01:0010.99 10.00 26.06%
MTEX 2025-08-13 21:01:010.00 0.00 26.06%
2025-08-14
MTEX 2025-08-14 05:03:2313.13 8.91 26.06%
MTEX 2025-08-14 06:04:2912.00 9.26 26.06%
MTEX 2025-08-14 08:04:3311.58 10.25 26.06%
MTEX 2025-08-14 09:03:2111.58 10.39 8.73%
MTEX 2025-08-14 10:04:2910.79 9.60 -2.64%
MTEX 2025-08-14 11:03:1610.40 9.64 7.35%
MTEX 2025-08-14 12:04:259.77 8.89 1.61%
MTEX 2025-08-14 13:03:199.77 8.89 -1.72%
MTEX 2025-08-14 14:04:3310.01 9.00 -4.25%
MTEX 2025-08-14 15:03:149.99 9.25 -4.25%
MTEX 2025-08-14 16:04:3110.11 9.28 -1.03%
MTEX 2025-08-14 17:03:1510.50 9.28 -0.93%
MTEX 2025-08-14 19:03:1910.47 9.28 -0.93%
MTEX 2025-08-14 20:04:270.00 0.00 -0.93%
2025-08-15
MTEX 2025-08-15 05:00:5412.47 8.13 -0.93%
MTEX 2025-08-15 07:00:5310.96 8.13 -0.93%
MTEX 2025-08-15 09:00:5310.96 8.88 -0.93%
MTEX 2025-08-15 10:00:5510.04 9.22 -4.36%
MTEX 2025-08-15 11:00:499.50 9.25 -2.60%
MTEX 2025-08-15 12:00:569.90 9.25 -6.54%
MTEX 2025-08-15 13:00:4810.10 9.60 -3.12%
MTEX 2025-08-15 14:00:5610.03 9.22 -5.19%
MTEX 2025-08-15 15:00:519.87 9.14 -5.19%
MTEX 2025-08-15 16:00:579.60 9.08 -6.96%
MTEX 2025-08-15 17:00:5410.00 8.88 -8.08%
MTEX 2025-08-15 19:00:5010.00 9.10 -8.08%
MTEX 2025-08-15 21:00:550.00 0.00 -8.08%
2025-08-18
MTEX 2025-08-18 05:00:5410.75 6.02 -8.08%
MTEX 2025-08-18 08:00:5510.75 6.86 -8.08%
MTEX 2025-08-18 10:00:479.10 8.19 -3.74%
MTEX 2025-08-18 11:00:499.10 8.31 -3.94%
MTEX 2025-08-18 12:00:509.10 8.42 -3.94%
MTEX 2025-08-18 13:00:479.00 8.40 -3.03%
MTEX 2025-08-18 14:00:529.00 8.40 -1.21%
MTEX 2025-08-18 15:00:518.75 8.35 -3.94%
MTEX 2025-08-18 16:01:099.65 8.41 -6.87%
MTEX 2025-08-18 17:00:499.00 8.41 -7.47%
MTEX 2025-08-18 20:00:548.83 8.60 -7.47%
MTEX 2025-08-18 21:00:480.00 0.00 -7.47%
2025-08-19
MTEX 2025-08-19 05:00:5413.45 6.02 -7.47%
MTEX 2025-08-19 07:00:5113.45 8.55 -7.47%
MTEX 2025-08-19 08:00:509.76 8.56 1.76%
MTEX 2025-08-19 09:00:489.00 8.56 1.76%
MTEX 2025-08-19 10:00:529.00 8.56 2.64%
MTEX 2025-08-19 11:00:488.99 8.56 2.64%
MTEX 2025-08-19 12:00:568.77 8.56 2.64%
MTEX 2025-08-19 13:00:458.99 8.56 2.64%
MTEX 2025-08-19 14:00:599.00 8.56 1.65%
MTEX 2025-08-19 15:01:018.59 8.10 0.77%
MTEX 2025-08-19 16:01:0816.00 8.10 -2.75%
MTEX 2025-08-19 17:01:009.68 8.10 -1.19%
MTEX 2025-08-19 19:00:569.68 8.41 -1.19%
MTEX 2025-08-19 20:01:050.00 0.00 -1.19%
2025-08-20
MTEX 2025-08-20 05:00:5313.28 6.02 -1.19%
MTEX 2025-08-20 08:00:589.89 6.98 13.08%
MTEX 2025-08-20 09:00:5110.00 6.98 13.08%
MTEX 2025-08-20 10:00:578.50 7.78 1.55%
MTEX 2025-08-20 11:00:518.50 7.85 1.55%
MTEX 2025-08-20 12:00:568.50 7.91 1.55%
MTEX 2025-08-20 13:00:478.81 8.01 5.35%
MTEX 2025-08-20 14:00:528.81 8.01 -0.95%
MTEX 2025-08-20 15:00:498.50 8.01 2.02%
MTEX 2025-08-20 17:00:4810.00 8.01 2.05%
MTEX 2025-08-20 19:00:549.50 8.01 2.05%
MTEX 2025-08-20 20:00:558.53 8.01 2.05%
MTEX 2025-08-20 21:00:510.00 0.00 2.05%
2025-08-21
MTEX 2025-08-21 05:00:4613.37 3.35 2.05%
MTEX 2025-08-21 08:00:559.87 6.98 2.05%
MTEX 2025-08-21 09:00:479.76 6.98 7.83%
MTEX 2025-08-21 10:00:549.00 8.00 1.93%
MTEX 2025-08-21 11:00:549.00 8.36 1.93%
MTEX 2025-08-21 12:00:578.86 8.41 1.81%
MTEX 2025-08-21 13:00:538.86 8.11 1.81%
MTEX 2025-08-21 14:00:499.00 8.11 -1.57%
MTEX 2025-08-21 17:00:529.76 6.98 -2.87%
MTEX 2025-08-21 18:01:399.76 6.98 2.03%
MTEX 2025-08-21 19:00:559.76 7.64 2.03%
MTEX 2025-08-21 20:01:030.00 0.00 2.03%
2025-08-22
MTEX 2025-08-22 05:00:5110.96 3.31 6.58%
MTEX 2025-08-22 06:00:4910.89 3.31 6.58%
MTEX 2025-08-22 08:00:519.66 6.98 6.58%
MTEX 2025-08-22 10:00:539.15 8.10 -1.56%
MTEX 2025-08-22 11:00:499.05 8.10 2.99%
MTEX 2025-08-22 12:01:019.07 8.16 2.99%
MTEX 2025-08-22 14:01:018.90 8.16 2.99%
MTEX 2025-08-22 15:01:008.90 8.33 2.99%
MTEX 2025-08-22 16:01:029.00 8.15 -3.23%
MTEX 2025-08-22 17:00:599.15 8.13 -3.27%
MTEX 2025-08-22 21:00:580.00 0.00 -3.27%
2025-08-25
MTEX 2025-08-25 05:00:5613.15 7.32 -3.27%
MTEX 2025-08-25 07:01:0512.58 7.44 -3.27%
MTEX 2025-08-25 08:00:5112.58 7.44 3.15%
MTEX 2025-08-25 09:00:5511.45 7.44 1.57%
MTEX 2025-08-25 10:01:0211.00 7.81 1.09%
MTEX 2025-08-25 11:00:5110.28 8.14 7.14%
MTEX 2025-08-25 12:00:489.76 8.14 7.14%
MTEX 2025-08-25 13:01:0010.35 8.67 10.65%
MTEX 2025-08-25 14:00:5310.09 8.67 6.05%
MTEX 2025-08-25 16:00:5210.00 8.90 11.14%
MTEX 2025-08-25 17:01:0510.09 8.33 13.14%
MTEX 2025-08-25 20:01:040.00 0.00 13.14%
2025-08-26
MTEX 2025-08-26 05:01:0414.95 3.74 13.14%
MTEX 2025-08-26 07:01:0512.58 7.44 13.14%
MTEX 2025-08-26 08:00:5310.25 7.44 13.14%
MTEX 2025-08-26 10:00:5711.00 7.81 13.14%
MTEX 2025-08-26 11:01:019.90 8.14 13.14%
MTEX 2025-08-26 12:00:489.50 8.35 13.14%
MTEX 2025-08-26 16:00:549.18 8.35 13.14%
MTEX 2025-08-26 17:01:039.18 7.32 11.55%
MTEX 2025-08-26 20:00:509.89 6.98 11.55%
MTEX 2025-08-26 21:00:550.00 0.00 11.55%
2025-08-27
MTEX 2025-08-27 05:01:0513.96 3.50 11.55%
MTEX 2025-08-27 07:00:5912.58 6.86 11.55%
MTEX 2025-08-27 08:00:5312.58 6.98 11.55%
MTEX 2025-08-27 10:01:149.05 8.86 1.18%
MTEX 2025-08-27 11:00:5810.43 9.00 3.53%
MTEX 2025-08-27 12:00:549.89 8.01 2.03%
MTEX 2025-08-27 13:00:5610.99 8.01 2.46%
MTEX 2025-08-27 14:00:5410.99 8.44 0.21%
MTEX 2025-08-27 15:00:5410.88 8.51 1.82%
MTEX 2025-08-27 16:00:4910.00 8.33 8.88%
MTEX 2025-08-27 17:00:5912.00 7.32 -3.78%
MTEX 2025-08-27 20:00:4112.58 6.98 -3.78%
MTEX 2025-08-27 21:00:460.00 0.00 -3.78%
2025-08-28
MTEX 2025-08-28 05:00:5814.15 3.54 -3.78%
MTEX 2025-08-28 08:00:4512.58 6.98 -3.78%
MTEX 2025-08-28 10:00:479.89 8.17 2.41%
MTEX 2025-08-28 11:00:459.19 8.39 0.69%
MTEX 2025-08-28 12:00:509.79 8.36 0.69%
MTEX 2025-08-28 13:00:549.15 8.32 0.69%
MTEX 2025-08-28 14:00:549.79 8.35 2.86%
MTEX 2025-08-28 16:00:549.25 8.58 0.69%
MTEX 2025-08-28 17:00:509.80 8.30 4.63%
MTEX 2025-08-28 20:00:509.80 6.98 4.63%
MTEX 2025-08-28 21:00:540.00 0.00 4.63%
2025-08-29
MTEX 2025-08-29 05:00:5014.80 3.70 4.63%
MTEX 2025-08-29 08:00:4810.63 6.98 4.63%
MTEX 2025-08-29 09:00:5510.63 6.98 1.81%
MTEX 2025-08-29 10:00:459.10 7.78 1.81%
MTEX 2025-08-29 11:00:589.10 8.58 -3.50%
MTEX 2025-08-29 12:00:489.79 8.30 -0.45%
MTEX 2025-08-29 13:00:599.79 8.21 2.82%
MTEX 2025-08-29 15:00:589.79 8.22 2.82%
MTEX 2025-08-29 16:00:529.55 8.50 -3.05%
MTEX 2025-08-29 17:00:469.69 8.10 -0.97%
MTEX 2025-08-29 20:00:5110.63 6.98 -0.97%
MTEX 2025-08-29 21:00:530.00 0.00 -0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.