investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTEX: Mannatech, Incorporated - Common Stock

+ Marketing, Food, Hygiene



Clear duplicates of prices



2025-10-24
MTEX 2025-10-24 00:02:550.00 0.00 1.55%
MTEX 2025-10-24 04:02:589.62 0.00 1.55%
MTEX 2025-10-24 05:02:189.62 7.65 1.55%
MTEX 2025-10-24 07:02:169.62 8.18 1.55%
MTEX 2025-10-24 10:02:509.23 9.01 0.55%
MTEX 2025-10-24 11:02:079.59 8.93 0.55%
MTEX 2025-10-24 12:02:489.30 8.88 0.44%
MTEX 2025-10-24 13:02:179.59 8.93 0.88%
MTEX 2025-10-24 14:02:579.59 8.76 0.22%
MTEX 2025-10-24 15:02:189.59 9.05 0.22%
MTEX 2025-10-24 16:02:589.62 8.80 -2.21%
MTEX 2025-10-24 17:02:199.62 8.80 -2.18%
MTEX 2025-10-24 18:03:019.74 8.80 -2.18%
MTEX 2025-10-24 20:02:540.00 0.00 -2.18%
2025-10-27
MTEX 2025-10-27 05:02:2910.57 7.62 -2.18%
MTEX 2025-10-27 07:02:3610.57 8.18 -2.18%
MTEX 2025-10-27 09:02:4310.57 8.69 -2.18%
MTEX 2025-10-27 10:03:179.67 8.84 1.63%
MTEX 2025-10-27 11:02:339.49 8.84 1.63%
MTEX 2025-10-27 12:03:149.61 8.93 1.63%
MTEX 2025-10-27 13:02:379.61 8.85 0.00%
MTEX 2025-10-27 15:02:439.09 8.75 -1.63%
MTEX 2025-10-27 16:02:589.62 0.00 -0.98%
MTEX 2025-10-27 17:02:239.09 7.96 -0.98%
MTEX 2025-10-27 18:03:0210.44 7.96 4.48%
MTEX 2025-10-27 19:02:2310.44 8.71 4.48%
MTEX 2025-10-27 20:02:570.00 0.00 4.48%
2025-10-28
MTEX 2025-10-28 04:03:029.62 0.00 4.48%
MTEX 2025-10-28 05:02:169.62 7.60 4.48%
MTEX 2025-10-28 07:02:119.62 7.96 4.48%
MTEX 2025-10-28 09:02:269.62 8.02 4.48%
MTEX 2025-10-28 10:02:549.16 8.74 0.33%
MTEX 2025-10-28 11:02:059.14 8.68 0.11%
MTEX 2025-10-28 12:03:009.11 8.61 1.64%
MTEX 2025-10-28 13:02:279.14 8.61 1.64%
MTEX 2025-10-28 14:02:539.14 8.73 1.64%
MTEX 2025-10-28 15:02:119.14 8.75 1.64%
MTEX 2025-10-28 16:02:569.37 8.60 -1.64%
MTEX 2025-10-28 17:02:189.37 8.60 -1.68%
MTEX 2025-10-28 20:02:410.00 0.00 -1.68%
2025-10-29
MTEX 2025-10-29 05:02:0710.57 7.64 -1.68%
MTEX 2025-10-29 07:02:049.97 7.98 -1.68%
MTEX 2025-10-29 09:02:089.97 8.01 -1.68%
MTEX 2025-10-29 10:02:469.01 8.65 -0.34%
MTEX 2025-10-29 11:02:059.00 8.65 -0.34%
MTEX 2025-10-29 12:02:538.85 8.65 2.68%
MTEX 2025-10-29 13:02:069.00 8.65 1.01%
MTEX 2025-10-29 14:02:469.00 8.65 2.68%
MTEX 2025-10-29 16:02:549.62 8.59 -1.56%
MTEX 2025-10-29 17:02:109.62 8.59 -1.60%
MTEX 2025-10-29 18:02:449.78 8.59 -1.60%
MTEX 2025-10-29 20:02:440.00 0.00 -1.60%
2025-10-30
MTEX 2025-10-30 04:02:499.62 0.00 -1.60%
MTEX 2025-10-30 05:02:068.83 7.63 -1.60%
MTEX 2025-10-30 07:02:118.83 7.79 0.80%
MTEX 2025-10-30 08:02:488.83 8.60 0.80%
MTEX 2025-10-30 09:02:068.80 8.60 0.80%
MTEX 2025-10-30 10:02:469.00 8.51 -0.68%
MTEX 2025-10-30 11:02:088.89 8.68 -0.68%
MTEX 2025-10-30 12:02:488.89 8.67 -0.68%
MTEX 2025-10-30 14:02:498.73 8.60 -0.46%
MTEX 2025-10-30 15:02:119.14 8.65 2.74%
MTEX 2025-10-30 16:02:539.50 8.61 -0.46%
MTEX 2025-10-30 17:02:069.50 7.87 -0.46%
MTEX 2025-10-30 20:02:540.00 0.00 -0.46%
2025-10-31
MTEX 2025-10-31 05:02:1410.57 7.64 -0.46%
MTEX 2025-10-31 07:02:129.75 7.88 -0.46%
MTEX 2025-10-31 10:02:518.94 8.63 -1.83%
MTEX 2025-10-31 11:02:089.18 8.73 -0.80%
MTEX 2025-10-31 12:02:509.49 8.74 4.69%
MTEX 2025-10-31 13:02:119.25 8.83 4.69%
MTEX 2025-10-31 14:03:069.40 8.74 4.69%
MTEX 2025-10-31 15:02:099.42 9.00 4.69%
MTEX 2025-10-31 16:04:3410.49 9.02 16.69%
MTEX 2025-10-31 17:02:0610.55 9.50 19.66%
MTEX 2025-10-31 18:02:5111.37 10.97 28.07%
MTEX 2025-10-31 19:02:0410.51 10.00 19.09%
MTEX 2025-10-31 20:02:460.00 0.00 14.20%
2025-11-03
MTEX 2025-11-03 05:02:180.00 10.18 14.20%
MTEX 2025-11-03 06:02:5512.48 9.15 1.82%
MTEX 2025-11-03 07:02:1312.47 10.19 15.23%
MTEX 2025-11-03 08:03:0111.50 11.00 14.20%
MTEX 2025-11-03 09:02:1111.84 11.33 22.73%
MTEX 2025-11-03 10:02:5712.23 11.65 23.52%
MTEX 2025-11-03 11:02:1410.14 9.19 -4.55%
MTEX 2025-11-03 12:02:5810.68 9.92 8.52%
MTEX 2025-11-03 13:02:1810.24 9.85 5.00%
MTEX 2025-11-03 14:03:1210.10 9.80 2.84%
MTEX 2025-11-03 15:02:139.87 9.34 -1.48%
MTEX 2025-11-03 16:03:009.59 9.26 -1.14%
MTEX 2025-11-03 17:03:489.89 9.10 -9.20%
MTEX 2025-11-03 18:03:029.85 8.80 -10.98%
MTEX 2025-11-03 19:02:259.43 8.80 -7.62%
2025-11-04
MTEX 2025-11-04 06:02:489.32 7.66 -7.62%
MTEX 2025-11-04 07:02:209.32 7.88 -7.62%
MTEX 2025-11-04 08:02:519.32 8.01 -0.41%
MTEX 2025-11-04 10:02:509.32 8.75 -0.41%
MTEX 2025-11-04 11:02:069.07 8.69 -5.18%
MTEX 2025-11-04 12:02:489.32 8.91 -0.51%
MTEX 2025-11-04 13:02:089.44 8.88 -2.64%
MTEX 2025-11-04 14:02:579.42 8.88 -2.13%
MTEX 2025-11-04 15:06:499.42 8.99 -2.13%
MTEX 2025-11-04 16:04:009.42 8.94 -3.76%
MTEX 2025-11-04 17:02:1910.39 7.60 -5.69%
MTEX 2025-11-04 18:02:559.97 8.00 -5.98%
2025-11-05
MTEX 2025-11-05 06:02:5712.91 7.69 -4.59%
MTEX 2025-11-05 07:02:1512.91 7.78 -4.59%
MTEX 2025-11-05 08:03:1311.07 7.87 -4.59%
MTEX 2025-11-05 09:02:1710.10 8.56 -4.59%
MTEX 2025-11-05 11:02:139.40 9.01 0.96%
MTEX 2025-11-05 12:02:479.29 9.07 1.39%
MTEX 2025-11-05 13:02:089.40 9.13 3.63%
MTEX 2025-11-05 14:02:499.40 9.17 4.80%
MTEX 2025-11-05 16:03:049.40 9.17 3.84%
MTEX 2025-11-05 17:02:1010.38 9.05 1.28%
MTEX 2025-11-05 18:07:3810.31 9.05 1.34%
MTEX 2025-11-05 20:09:3610.31 8.01 1.23%
MTEX 2025-11-05 21:07:350.00 0.00 1.23%
2025-11-06
MTEX 2025-11-06 06:02:5110.42 7.89 1.23%
MTEX 2025-11-06 08:02:5010.42 8.28 1.23%
MTEX 2025-11-06 10:02:519.10 8.28 1.23%
MTEX 2025-11-06 11:02:119.39 8.89 1.01%
MTEX 2025-11-06 12:02:489.25 9.00 1.34%
MTEX 2025-11-06 13:02:139.39 9.00 1.34%
MTEX 2025-11-06 14:02:589.39 9.00 1.68%
MTEX 2025-11-06 15:02:289.14 8.88 1.45%
MTEX 2025-11-06 16:02:509.06 8.88 0.00%
MTEX 2025-11-06 17:02:139.39 8.94 -0.67%
MTEX 2025-11-06 18:02:509.39 8.61 -1.10%
2025-11-07
MTEX 2025-11-07 06:02:5910.31 7.98 -1.10%
MTEX 2025-11-07 10:03:0110.31 7.99 -1.10%
MTEX 2025-11-07 11:02:129.44 8.88 1.66%
MTEX 2025-11-07 12:02:499.36 9.00 0.00%
MTEX 2025-11-07 13:02:129.17 9.00 1.88%
MTEX 2025-11-07 16:02:579.18 9.00 1.88%
MTEX 2025-11-07 17:02:220.00 0.00 3.64%
MTEX 2025-11-07 18:02:5410.20 7.99 3.67%
MTEX 2025-11-07 19:02:1810.85 7.99 3.67%
MTEX 2025-11-07 21:06:050.00 0.00 3.67%
2025-11-10
MTEX 2025-11-10 06:03:0810.11 7.99 3.67%
MTEX 2025-11-10 08:02:5910.00 7.99 3.67%
MTEX 2025-11-10 09:02:2610.00 8.24 3.67%
MTEX 2025-11-10 11:02:229.49 8.86 1.56%
MTEX 2025-11-10 12:02:569.49 8.90 1.78%
MTEX 2025-11-10 13:02:189.49 9.05 1.78%
MTEX 2025-11-10 14:02:5710.04 9.30 6.44%
MTEX 2025-11-10 15:02:2010.04 9.30 5.44%
MTEX 2025-11-10 16:03:1710.04 9.49 5.44%
MTEX 2025-11-10 17:02:290.00 0.00 6.67%
MTEX 2025-11-10 18:02:5911.07 8.08 6.44%
MTEX 2025-11-10 21:04:490.00 0.00 6.44%
2025-11-11
MTEX 2025-11-11 06:03:0712.91 7.93 6.44%
MTEX 2025-11-11 07:02:2612.91 8.15 6.44%
MTEX 2025-11-11 08:03:0611.07 8.15 6.44%
MTEX 2025-11-11 09:02:4910.85 8.15 -1.18%
MTEX 2025-11-11 10:03:0111.07 8.85 -1.18%
MTEX 2025-11-11 11:02:1610.02 9.19 -1.50%
MTEX 2025-11-11 12:02:5810.00 9.25 -1.50%
MTEX 2025-11-11 13:02:2510.00 9.41 -1.50%
MTEX 2025-11-11 14:02:589.60 9.47 -1.93%
MTEX 2025-11-11 15:02:2210.00 9.40 -1.93%
MTEX 2025-11-11 17:02:1412.80 9.25 2.47%
MTEX 2025-11-11 18:03:1411.07 9.25 2.35%
MTEX 2025-11-11 20:02:4710.83 9.25 2.35%
MTEX 2025-11-11 21:05:170.00 0.00 2.35%
2025-11-12
MTEX 2025-11-12 06:02:5812.48 7.98 2.35%
MTEX 2025-11-12 07:02:1512.48 8.15 2.35%
MTEX 2025-11-12 08:02:5411.07 8.15 2.35%
MTEX 2025-11-12 11:02:1110.04 9.40 -4.19%
MTEX 2025-11-12 12:02:499.69 9.40 -3.88%
MTEX 2025-11-12 13:02:1210.04 9.40 -2.04%
MTEX 2025-11-12 15:02:1610.04 9.46 -2.35%
MTEX 2025-11-12 16:02:5410.04 9.39 -2.35%
MTEX 2025-11-12 17:02:170.00 0.00 -2.25%
MTEX 2025-11-12 18:02:4911.07 8.33 -2.22%
MTEX 2025-11-12 21:04:360.00 0.00 -2.22%
MTEX 2025-11-12 22:05:5811.07 8.33 -2.22%
2025-11-13
MTEX 2025-11-13 06:03:0112.48 7.87 -2.22%
MTEX 2025-11-13 07:02:1012.48 8.33 -2.22%
MTEX 2025-11-13 08:02:5111.07 8.33 -2.22%
MTEX 2025-11-13 11:02:159.99 9.30 -2.73%
MTEX 2025-11-13 12:02:559.69 9.18 -2.73%
MTEX 2025-11-13 13:02:229.50 9.15 0.00%
MTEX 2025-11-13 14:03:059.50 9.10 -0.40%
MTEX 2025-11-13 15:02:359.64 9.10 -2.73%
MTEX 2025-11-13 16:03:049.64 9.19 -2.53%
MTEX 2025-11-13 17:02:2014.00 8.00 0.10%
MTEX 2025-11-13 18:02:5211.07 8.33 0.11%
MTEX 2025-11-13 20:02:4811.07 8.33 0.21%
MTEX 2025-11-13 21:05:090.00 0.00 0.21%
2025-11-14
MTEX 2025-11-14 06:03:0411.94 7.87 0.21%
MTEX 2025-11-14 07:02:2011.94 8.33 0.21%
MTEX 2025-11-14 08:03:0011.07 8.33 0.21%
MTEX 2025-11-14 11:02:1410.00 9.26 0.63%
MTEX 2025-11-14 12:02:469.79 9.26 -1.05%
MTEX 2025-11-14 13:02:209.79 9.52 0.63%
MTEX 2025-11-14 14:02:599.79 9.56 0.95%
MTEX 2025-11-14 15:02:319.79 9.56 2.32%
MTEX 2025-11-14 16:03:119.79 9.08 0.53%
MTEX 2025-11-14 17:02:329.95 0.00 -1.68%
MTEX 2025-11-14 18:02:569.95 8.33 -1.68%
MTEX 2025-11-14 21:07:390.00 0.00 -1.68%
2025-11-17
MTEX 2025-11-17 06:02:5711.94 7.69 -1.68%
MTEX 2025-11-17 08:02:5411.07 8.16 -1.68%
MTEX 2025-11-17 09:02:1211.07 9.22 -1.68%
MTEX 2025-11-17 11:02:0610.04 9.51 6.73%
MTEX 2025-11-17 12:02:509.85 9.51 5.05%
MTEX 2025-11-17 13:02:179.85 9.13 -0.21%
MTEX 2025-11-17 14:03:109.83 9.32 -0.21%
MTEX 2025-11-17 16:03:009.83 9.11 -0.32%
MTEX 2025-11-17 17:03:049.65 8.00 -4.00%
MTEX 2025-11-17 18:02:519.65 8.35 -4.06%
MTEX 2025-11-17 21:06:520.00 0.00 -4.06%
2025-11-18
MTEX 2025-11-18 06:03:0211.94 7.69 -4.06%
MTEX 2025-11-18 07:02:2311.94 8.35 -4.06%
MTEX 2025-11-18 11:13:359.91 9.19 1.18%
MTEX 2025-11-18 12:02:189.91 9.31 1.28%
MTEX 2025-11-18 13:02:459.72 9.33 1.28%
MTEX 2025-11-18 15:02:489.61 9.36 1.28%
MTEX 2025-11-18 17:02:460.00 0.00 0.96%
MTEX 2025-11-18 18:02:2411.07 8.35 0.98%
MTEX 2025-11-18 21:11:250.00 0.00 0.98%
MTEX 2025-11-18 22:03:3111.07 8.35 0.98%
2025-11-19
MTEX 2025-11-19 06:02:2611.94 7.69 0.98%
MTEX 2025-11-19 07:02:4211.94 8.35 0.98%
MTEX 2025-11-19 08:02:3011.07 8.35 0.98%
MTEX 2025-11-19 11:02:439.73 9.35 -0.98%
MTEX 2025-11-19 12:02:309.82 9.35 -0.98%
MTEX 2025-11-19 13:02:459.70 9.40 -0.98%
MTEX 2025-11-19 14:02:309.70 9.21 0.00%
MTEX 2025-11-19 15:02:459.70 9.21 -0.76%
MTEX 2025-11-19 16:02:359.70 9.44 -0.76%
MTEX 2025-11-19 17:02:399.70 0.00 1.52%
MTEX 2025-11-19 18:02:3111.07 8.35 1.46%
MTEX 2025-11-19 21:08:510.00 0.00 1.46%
2025-11-20
MTEX 2025-11-20 06:02:2611.94 7.69 1.46%
MTEX 2025-11-20 07:02:4111.94 8.35 1.46%
MTEX 2025-11-20 08:02:3011.07 8.35 1.46%
MTEX 2025-11-20 11:02:4910.00 9.47 0.10%
MTEX 2025-11-20 13:02:5410.05 9.47 3.02%
MTEX 2025-11-20 14:02:349.75 9.47 2.92%
MTEX 2025-11-20 15:02:539.75 9.46 0.10%
MTEX 2025-11-20 16:02:429.75 9.01 1.04%
MTEX 2025-11-20 17:02:569.75 0.00 2.40%
MTEX 2025-11-20 18:02:569.75 8.35 2.43%
MTEX 2025-11-20 21:07:090.00 0.00 2.43%
2025-11-21
MTEX 2025-11-21 06:02:5711.94 7.69 2.43%
MTEX 2025-11-21 07:02:5811.94 8.35 2.43%
MTEX 2025-11-21 08:02:4011.07 8.46 2.43%
MTEX 2025-11-21 11:02:4610.00 9.32 1.59%
MTEX 2025-11-21 12:02:3010.00 9.52 -0.85%
MTEX 2025-11-21 13:02:5710.00 9.52 0.85%
MTEX 2025-11-21 14:02:319.91 9.52 -0.95%
MTEX 2025-11-21 15:03:059.91 9.52 -1.69%
MTEX 2025-11-21 16:02:429.91 9.52 0.85%
MTEX 2025-11-21 17:02:5210.16 9.52 -0.85%
MTEX 2025-11-21 18:02:3210.16 8.35 -0.83%
MTEX 2025-11-21 20:02:2310.16 9.13 -0.83%
MTEX 2025-11-21 21:11:540.00 0.00 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.