investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTEX: Mannatech, Incorporated - Common Stock

+ Marketing, Food, Hygiene



Clear duplicates of prices



2024-03-19
MTEX 2024-03-19 19:01:109.49 8.01 -3.18%
MTEX 2024-03-19 20:01:180.00 0.00 -3.18%
2024-03-20
MTEX 2024-03-20 05:01:2313.55 7.81 -3.18%
MTEX 2024-03-20 07:00:559.49 7.95 -3.18%
MTEX 2024-03-20 08:01:259.49 8.70 -3.18%
MTEX 2024-03-20 10:01:349.00 8.88 0.12%
MTEX 2024-03-20 11:00:588.99 8.54 4.13%
MTEX 2024-03-20 15:01:119.00 8.54 0.12%
MTEX 2024-03-20 16:01:3325.60 8.46 0.35%
MTEX 2024-03-20 17:01:029.37 8.46 0.35%
MTEX 2024-03-20 19:01:2010.31 8.46 0.35%
MTEX 2024-03-20 20:01:240.00 0.00 0.35%
2024-03-21
MTEX 2024-03-21 05:01:1813.60 8.53 0.35%
MTEX 2024-03-21 07:01:199.49 8.53 0.35%
MTEX 2024-03-21 10:01:319.00 8.70 0.35%
MTEX 2024-03-21 12:01:329.00 8.40 0.35%
MTEX 2024-03-21 16:01:219.47 8.53 0.35%
MTEX 2024-03-21 20:01:240.00 0.00 0.35%
2024-03-22
MTEX 2024-03-22 05:01:0013.63 5.41 0.35%
MTEX 2024-03-22 07:01:009.49 5.41 0.35%
MTEX 2024-03-22 10:01:339.00 8.70 0.35%
MTEX 2024-03-22 14:01:159.00 8.36 0.35%
MTEX 2024-03-22 16:01:2125.60 8.46 0.35%
MTEX 2024-03-22 17:01:059.49 8.46 0.35%
MTEX 2024-03-22 20:01:240.00 0.00 0.35%
2024-03-25
MTEX 2024-03-25 05:01:1613.79 8.50 0.35%
MTEX 2024-03-25 07:01:219.49 8.50 0.35%
MTEX 2024-03-25 10:01:379.10 8.50 3.73%
MTEX 2024-03-25 15:01:269.10 8.50 2.56%
MTEX 2024-03-25 16:01:229.49 8.50 0.93%
MTEX 2024-03-25 17:01:0310.31 8.46 0.92%
MTEX 2024-03-25 20:01:270.00 0.00 0.92%
2024-03-26
MTEX 2024-03-26 04:01:189.75 8.18 0.92%
MTEX 2024-03-26 05:01:029.74 8.18 0.92%
MTEX 2024-03-26 07:01:049.49 8.18 0.92%
MTEX 2024-03-26 10:01:229.04 8.25 0.92%
MTEX 2024-03-26 11:01:119.04 8.26 0.92%
MTEX 2024-03-26 13:01:089.04 8.27 0.92%
MTEX 2024-03-26 15:01:039.04 8.29 0.92%
MTEX 2024-03-26 16:01:199.49 8.46 0.92%
MTEX 2024-03-26 17:01:019.49 8.46 0.91%
MTEX 2024-03-26 20:01:070.00 0.00 0.91%
2024-03-27
MTEX 2024-03-27 05:01:0010.91 5.41 0.91%
MTEX 2024-03-27 07:01:149.49 5.41 0.91%
MTEX 2024-03-27 08:01:229.49 8.52 0.46%
MTEX 2024-03-27 09:01:128.52 8.22 0.46%
MTEX 2024-03-27 10:01:239.20 8.69 -0.68%
MTEX 2024-03-27 11:01:079.20 8.26 2.40%
MTEX 2024-03-27 14:01:239.20 8.52 2.28%
MTEX 2024-03-27 16:01:0325.60 8.52 6.05%
MTEX 2024-03-27 17:00:5510.31 8.52 6.25%
MTEX 2024-03-27 18:01:1110.31 8.46 6.25%
MTEX 2024-03-27 19:49:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1056358/000105635824000023/0001056358-24-000023-index.htm
8-K - MANNATECH INC (0001056358) (Filer)
MTEX 2024-03-27 20:01:210.00 0.00 6.25%
2024-03-28
MTEX 2024-03-28 05:01:129.45 5.41 6.25%
MTEX 2024-03-28 06:15:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1056358/000105635824000026/0001056358-24-000026-index.htm
10-K - MANNATECH INC (0001056358) (Filer)
MTEX 2024-03-28 07:01:109.45 8.22 6.25%
MTEX 2024-03-28 09:01:089.45 8.52 6.25%
MTEX 2024-03-28 10:01:129.20 8.49 6.25%
MTEX 2024-03-28 15:01:009.19 8.49 6.25%
MTEX 2024-03-28 16:01:219.46 8.49 6.25%
MTEX 2024-03-28 17:01:079.46 8.49 6.06%
MTEX 2024-03-28 20:01:050.00 0.00 6.06%
2024-04-01
MTEX 2024-04-01 05:01:2013.58 8.27 6.06%
MTEX 2024-04-01 07:01:089.49 8.27 6.06%
MTEX 2024-04-01 10:01:198.89 8.46 6.06%
MTEX 2024-04-01 11:01:159.20 8.46 6.06%
MTEX 2024-04-01 13:01:129.20 8.38 6.06%
MTEX 2024-04-01 14:01:258.55 8.46 6.06%
MTEX 2024-04-01 16:01:228.55 8.01 6.06%
MTEX 2024-04-01 17:00:578.55 8.01 6.20%
MTEX 2024-04-01 20:01:100.00 0.00 6.20%
2024-04-02
MTEX 2024-04-02 05:01:0313.18 3.33 6.20%
MTEX 2024-04-02 07:01:039.49 3.33 6.20%
MTEX 2024-04-02 10:01:258.22 8.10 -1.99%
MTEX 2024-04-02 11:01:058.38 8.10 -0.94%
MTEX 2024-04-02 12:01:288.92 8.10 1.75%
MTEX 2024-04-02 13:01:128.49 8.10 1.75%
MTEX 2024-04-02 14:01:278.49 8.11 1.75%
MTEX 2024-04-02 15:01:038.39 8.11 -1.05%
MTEX 2024-04-02 16:01:2710.35 8.10 3.27%
MTEX 2024-04-02 17:01:139.49 8.00 3.37%
MTEX 2024-04-02 20:01:160.00 0.00 3.37%
2024-04-03
MTEX 2024-04-03 05:00:5913.47 3.41 3.37%
MTEX 2024-04-03 07:01:179.49 3.41 3.37%
MTEX 2024-04-03 10:01:259.20 8.48 1.93%
MTEX 2024-04-03 16:01:2330.00 8.48 -2.41%
MTEX 2024-04-03 17:01:0710.31 8.48 -2.36%
MTEX 2024-04-03 20:01:170.00 0.00 -2.36%
2024-04-04
MTEX 2024-04-04 05:01:0813.66 8.03 -2.36%
MTEX 2024-04-04 07:01:149.49 8.03 -2.36%
MTEX 2024-04-04 09:01:139.49 8.45 -2.36%
MTEX 2024-04-04 10:01:329.00 8.45 -2.36%
MTEX 2024-04-04 11:01:099.00 8.10 -2.36%
MTEX 2024-04-04 12:01:279.00 8.17 -2.36%
MTEX 2024-04-04 16:01:309.00 8.35 -2.36%
MTEX 2024-04-04 17:01:129.00 8.00 -2.33%
MTEX 2024-04-04 20:01:240.00 0.00 -2.33%
2024-04-05
MTEX 2024-04-05 05:01:0814.09 3.56 -2.33%
MTEX 2024-04-05 07:01:129.49 3.56 -2.33%
MTEX 2024-04-05 08:01:329.49 8.80 -2.33%
MTEX 2024-04-05 10:01:349.00 8.80 -2.33%
MTEX 2024-04-05 11:01:099.00 8.70 -2.33%
MTEX 2024-04-05 13:01:069.20 8.70 -2.33%
MTEX 2024-04-05 16:01:3125.60 8.70 -2.33%
MTEX 2024-04-05 17:01:1310.31 8.70 -2.33%
MTEX 2024-04-05 20:01:220.00 0.00 -2.33%
2024-04-08
MTEX 2024-04-08 05:01:1714.37 8.03 -2.33%
MTEX 2024-04-08 07:01:119.49 8.03 -2.33%
MTEX 2024-04-08 10:01:339.49 8.80 -2.33%
MTEX 2024-04-08 12:01:339.30 8.28 -2.33%
MTEX 2024-04-08 14:01:218.80 8.28 -2.33%
MTEX 2024-04-08 16:01:299.20 8.21 -2.33%
MTEX 2024-04-08 17:01:029.20 8.32 -2.22%
MTEX 2024-04-08 20:01:160.00 0.00 -2.22%
2024-04-09
MTEX 2024-04-09 05:01:0913.83 3.52 -2.22%
MTEX 2024-04-09 07:01:249.49 3.52 -2.22%
MTEX 2024-04-09 08:01:299.49 8.45 -2.22%
MTEX 2024-04-09 10:01:109.49 8.60 -0.56%
MTEX 2024-04-09 11:01:049.49 8.60 -1.22%
MTEX 2024-04-09 12:01:239.49 8.60 1.78%
MTEX 2024-04-09 13:01:188.71 8.21 -1.22%
MTEX 2024-04-09 16:01:409.20 8.20 1.78%
MTEX 2024-04-09 17:01:109.20 8.00 1.84%
MTEX 2024-04-09 20:01:180.00 0.00 1.84%
2024-04-10
MTEX 2024-04-10 05:01:1113.66 3.47 1.84%
MTEX 2024-04-10 07:01:079.49 8.45 1.84%
MTEX 2024-04-10 10:01:328.99 8.45 1.84%
MTEX 2024-04-10 14:01:218.99 8.21 1.84%
MTEX 2024-04-10 16:01:239.20 8.21 1.84%
MTEX 2024-04-10 17:01:069.20 8.00 1.86%
MTEX 2024-04-10 20:01:170.00 0.00 1.86%
2024-04-11
MTEX 2024-04-11 05:01:2413.24 3.35 1.86%
MTEX 2024-04-11 06:01:1213.32 8.30 1.86%
MTEX 2024-04-11 07:01:089.49 8.30 1.86%
MTEX 2024-04-11 10:01:208.99 8.30 1.86%
MTEX 2024-04-11 11:01:028.99 8.47 1.86%
MTEX 2024-04-11 15:01:148.99 8.31 -0.23%
MTEX 2024-04-11 16:01:179.20 8.31 0.12%
MTEX 2024-04-11 18:01:249.20 7.25 0.12%
MTEX 2024-04-11 20:01:190.00 0.00 0.12%
2024-04-12
MTEX 2024-04-12 05:01:2213.21 3.34 0.12%
MTEX 2024-04-12 07:01:019.49 3.34 0.12%
MTEX 2024-04-12 08:01:039.49 8.01 0.12%
MTEX 2024-04-12 10:01:418.99 8.10 0.12%
MTEX 2024-04-12 12:01:068.98 8.22 0.12%
MTEX 2024-04-12 13:01:068.99 8.22 0.12%
MTEX 2024-04-12 15:01:108.99 8.23 0.12%
MTEX 2024-04-12 16:01:299.20 8.22 0.12%
MTEX 2024-04-12 18:01:179.20 8.00 0.12%
MTEX 2024-04-12 20:01:170.00 0.00 0.12%
2024-04-15
MTEX 2024-04-15 05:01:009.62 3.41 0.12%
MTEX 2024-04-15 06:01:289.62 8.50 0.12%
MTEX 2024-04-15 07:01:108.51 8.50 0.12%
MTEX 2024-04-15 10:01:318.99 8.10 0.12%
MTEX 2024-04-15 12:01:258.99 8.10 -1.32%
MTEX 2024-04-15 13:01:118.99 8.11 -1.32%
MTEX 2024-04-15 14:01:188.99 8.12 -0.48%
MTEX 2024-04-15 16:01:2310.35 8.10 -4.09%
MTEX 2024-04-15 17:01:0110.31 8.50 -4.00%
MTEX 2024-04-15 19:01:2010.31 8.00 -4.00%
MTEX 2024-04-15 20:01:240.00 0.00 -4.00%
2024-04-16
MTEX 2024-04-16 05:00:5712.96 3.28 -4.00%
MTEX 2024-04-16 07:01:049.49 8.11 -4.00%
MTEX 2024-04-16 09:01:039.49 8.26 -4.00%
MTEX 2024-04-16 10:01:148.69 8.26 -4.00%
MTEX 2024-04-16 16:01:289.50 8.25 -4.00%
MTEX 2024-04-16 17:01:099.50 8.00 -4.17%
MTEX 2024-04-16 19:01:199.50 8.50 -4.17%
MTEX 2024-04-16 20:01:150.00 0.00 -4.17%
2024-04-17
MTEX 2024-04-17 05:01:1313.19 3.36 -4.17%
MTEX 2024-04-17 07:01:089.49 7.32 -4.17%
MTEX 2024-04-17 10:01:258.69 8.20 -4.17%
MTEX 2024-04-17 11:01:038.69 8.10 -4.17%
MTEX 2024-04-17 14:01:278.69 8.15 -4.17%
MTEX 2024-04-17 16:01:249.47 8.20 -4.17%
MTEX 2024-04-17 17:01:209.47 8.20 -4.09%
MTEX 2024-04-17 20:01:160.00 0.00 -4.09%
2024-04-18
MTEX 2024-04-18 05:00:5413.34 3.37 -4.09%
MTEX 2024-04-18 07:01:0713.34 7.32 -4.09%
MTEX 2024-04-18 08:01:318.20 7.32 -4.09%
MTEX 2024-04-18 09:01:048.25 7.32 -1.20%
MTEX 2024-04-18 10:01:298.69 8.41 1.20%
MTEX 2024-04-18 12:01:118.45 8.20 0.72%
MTEX 2024-04-18 14:01:318.45 8.26 0.72%
MTEX 2024-04-18 15:01:088.45 8.26 0.48%
MTEX 2024-04-18 16:01:2130.00 8.00 0.00%
MTEX 2024-04-18 17:01:0913.35 8.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.