Favourites   Have ideas?  Sign in / Register

$MTEM: Molecular Templates, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

MTEM 2022-11-03 22:03:250.00 0.00 -8.47%
2022-11-04

MTEM 2022-11-04 07:01:171.85 0.00 -8.47%
MTEM 2022-11-04 08:00:511.85 0.52 -8.47%
MTEM 2022-11-04 10:00:580.63 0.57 0.00%
MTEM 2022-11-04 11:00:490.61 0.58 -1.69%
MTEM 2022-11-04 12:00:440.59 0.57 0.00%
MTEM 2022-11-04 15:00:580.58 0.57 -3.39%
MTEM 2022-11-04 16:01:011.85 0.57 -3.39%
MTEM 2022-11-04 20:00:270.00 0.00 -3.39%
2022-11-07

MTEM 2022-11-07 10:00:390.90 0.41 -3.39%
MTEM 2022-11-07 11:00:310.61 0.56 6.78%
MTEM 2022-11-07 12:01:030.60 0.57 5.08%
MTEM 2022-11-07 13:00:440.62 0.56 5.08%
MTEM 2022-11-07 14:01:180.61 0.58 5.08%
MTEM 2022-11-07 15:00:570.60 0.58 5.08%
MTEM 2022-11-07 16:00:300.59 0.58 5.08%
MTEM 2022-11-07 17:00:366.40 0.58 1.69%
MTEM 2022-11-07 18:00:276.40 0.58 1.72%
MTEM 2022-11-07 19:01:046.40 0.58 1.69%
MTEM 2022-11-07 20:01:030.63 0.58 1.69%
MTEM 2022-11-07 21:03:170.00 0.00 1.72%
2022-11-08

MTEM 2022-11-08 08:00:360.86 0.55 1.72%
MTEM 2022-11-08 10:00:510.82 0.55 1.72%
MTEM 2022-11-08 11:00:370.61 0.58 -3.45%
MTEM 2022-11-08 12:00:310.60 0.58 1.72%
MTEM 2022-11-08 13:01:230.61 0.58 -3.45%
MTEM 2022-11-08 15:00:430.60 0.58 -3.45%
MTEM 2022-11-08 17:00:270.86 0.58 3.45%
MTEM 2022-11-08 19:00:540.86 0.58 3.33%
MTEM 2022-11-08 22:04:040.00 0.00 3.33%
2022-11-09

MTEM 2022-11-09 08:00:367.00 0.00 3.33%
MTEM 2022-11-09 10:00:520.65 0.53 3.33%
MTEM 2022-11-09 11:00:430.61 0.58 -3.33%
MTEM 2022-11-09 13:00:550.59 0.57 -3.33%
MTEM 2022-11-09 14:00:550.57 0.57 -5.00%
MTEM 2022-11-09 15:00:440.58 0.57 -5.00%
MTEM 2022-11-09 16:00:490.58 0.56 -5.00%
MTEM 2022-11-09 17:00:296.40 0.51 -6.67%
MTEM 2022-11-09 21:06:550.00 0.00 -6.67%
MTEM 2022-11-09 22:00:286.40 0.51 -6.78%
2022-11-10

MTEM 2022-11-10 00:01:046.40 0.51 -6.67%
MTEM 2022-11-10 10:00:320.68 0.47 -6.67%
MTEM 2022-11-10 11:00:350.62 0.56 -6.67%
MTEM 2022-11-10 12:01:210.60 0.55 0.00%
MTEM 2022-11-10 13:01:000.59 0.57 0.00%
MTEM 2022-11-10 14:00:320.57 0.55 -3.33%
MTEM 2022-11-10 15:01:090.57 0.56 -3.33%
MTEM 2022-11-10 16:01:030.57 0.56 -5.00%
MTEM 2022-11-10 17:00:560.59 0.52 -6.67%
MTEM 2022-11-10 18:00:306.40 0.51 -6.67%
MTEM 2022-11-10 22:00:326.40 0.51 -7.14%
2022-11-11

MTEM 2022-11-11 10:00:530.64 0.52 -7.14%
MTEM 2022-11-11 11:01:180.59 0.58 1.79%
MTEM 2022-11-11 12:00:430.59 0.57 3.57%
MTEM 2022-11-11 13:00:310.59 0.59 5.36%
MTEM 2022-11-11 14:01:070.65 0.63 14.29%
MTEM 2022-11-11 15:00:330.65 0.61 12.50%
MTEM 2022-11-11 16:00:300.64 0.60 12.50%
MTEM 2022-11-11 17:00:450.65 0.00 0.00%
MTEM 2022-11-11 18:00:240.65 0.62 0.00%
2022-11-14

MTEM 2022-11-14 00:03:280.00 0.00 0.00%
MTEM 2022-11-14 11:00:340.62 0.60 10.71%
MTEM 2022-11-14 13:01:240.62 0.61 7.14%
MTEM 2022-11-14 14:00:510.62 0.61 10.71%
MTEM 2022-11-14 16:01:020.62 0.60 8.93%
MTEM 2022-11-14 17:00:360.65 0.57 7.14%
MTEM 2022-11-14 22:04:190.00 0.00 7.14%
2022-11-15

MTEM 2022-11-15 10:01:080.68 0.57 7.14%
MTEM 2022-11-15 11:00:580.64 0.61 7.14%
MTEM 2022-11-15 12:00:330.62 0.61 1.79%
MTEM 2022-11-15 13:01:140.61 0.60 1.79%
MTEM 2022-11-15 14:01:130.62 0.61 3.57%
MTEM 2022-11-15 15:01:040.64 0.63 7.14%
MTEM 2022-11-15 17:00:460.68 0.59 14.29%
2022-11-16

MTEM 2022-11-16 09:00:320.00 0.00 14.29%
MTEM 2022-11-16 11:01:070.63 0.58 1.79%
MTEM 2022-11-16 12:00:390.63 0.60 5.36%
MTEM 2022-11-16 13:01:250.63 0.59 5.36%
MTEM 2022-11-16 14:01:070.63 0.61 3.57%
MTEM 2022-11-16 15:00:310.63 0.62 3.57%
MTEM 2022-11-16 17:01:190.64 0.58 10.71%
MTEM 2022-11-16 22:04:210.64 0.58 9.38%
2022-11-17

MTEM 2022-11-17 05:01:030.64 0.00 9.38%
MTEM 2022-11-17 09:00:390.63 0.00 9.38%
MTEM 2022-11-17 10:00:430.63 0.55 9.38%
MTEM 2022-11-17 11:01:180.63 0.57 -1.56%
MTEM 2022-11-17 12:00:560.63 0.59 -1.56%
MTEM 2022-11-17 13:01:080.57 0.55 -12.50%
MTEM 2022-11-17 14:00:310.63 0.56 -10.94%
MTEM 2022-11-17 15:01:090.60 0.56 -10.94%
MTEM 2022-11-17 16:00:540.60 0.58 -10.94%
MTEM 2022-11-17 17:01:320.65 0.56 -4.69%
2022-11-18

MTEM 2022-11-18 08:01:038.30 0.00 -4.69%
MTEM 2022-11-18 09:01:120.63 0.00 -4.69%
MTEM 2022-11-18 10:00:470.63 0.53 -4.69%
MTEM 2022-11-18 11:01:000.61 0.59 -6.25%
MTEM 2022-11-18 12:00:340.58 0.57 -7.81%
MTEM 2022-11-18 13:01:020.60 0.57 -9.38%
MTEM 2022-11-18 14:00:310.59 0.57 -9.38%
MTEM 2022-11-18 15:00:300.59 0.57 -10.94%
MTEM 2022-11-18 16:00:570.58 0.57 -9.38%
MTEM 2022-11-18 17:01:040.61 0.54 -1.56%
MTEM 2022-11-18 18:00:410.63 0.57 -1.56%
MTEM 2022-11-18 19:00:300.64 0.54 -1.67%
MTEM 2022-11-18 22:04:220.64 0.54 -1.75%
2022-11-21

MTEM 2022-11-21 00:03:030.00 0.00 -1.56%
MTEM 2022-11-21 08:01:348.86 0.56 -1.56%
MTEM 2022-11-21 09:00:490.63 0.56 -1.56%
MTEM 2022-11-21 11:00:430.62 0.57 0.00%
MTEM 2022-11-21 12:00:340.62 0.57 1.56%
MTEM 2022-11-21 15:00:380.61 0.55 -1.56%
MTEM 2022-11-21 16:00:540.57 0.56 0.00%
MTEM 2022-11-21 17:00:570.61 0.53 -12.50%
MTEM 2022-11-21 18:00:310.61 0.53 -13.56%
MTEM 2022-11-21 19:01:040.65 0.53 -13.56%
MTEM 2022-11-21 21:07:210.00 0.00 -13.56%
2022-11-22

MTEM 2022-11-22 08:00:440.65 0.00 -13.56%
MTEM 2022-11-22 10:00:590.65 0.53 -13.56%
MTEM 2022-11-22 11:01:060.62 0.59 6.78%
MTEM 2022-11-22 12:00:300.62 0.58 10.17%
MTEM 2022-11-22 13:00:400.60 0.57 3.39%
MTEM 2022-11-22 14:01:140.60 0.58 3.39%
MTEM 2022-11-22 15:01:150.59 0.58 3.39%
MTEM 2022-11-22 17:01:020.84 0.59 6.78%
MTEM 2022-11-22 19:00:490.84 0.54 7.14%
MTEM 2022-11-22 21:06:520.00 0.00 7.14%
MTEM 2022-11-22 22:00:300.84 0.54 6.78%
2022-11-23

MTEM 2022-11-23 08:00:361.58 0.00 6.78%
MTEM 2022-11-23 10:00:360.68 0.56 6.78%
MTEM 2022-11-23 11:01:070.65 0.61 11.86%
MTEM 2022-11-23 12:00:320.62 0.61 10.17%
MTEM 2022-11-23 15:00:440.62 0.61 8.47%
MTEM 2022-11-23 16:01:030.62 0.58 8.47%
MTEM 2022-11-23 17:00:530.62 0.59 3.39%
MTEM 2022-11-23 21:07:040.62 0.59 3.57%
2022-11-24

MTEM 2022-11-24 11:00:400.00 0.00 3.17%
2022-11-25

MTEM 2022-11-25 08:00:451.95 0.00 3.17%
MTEM 2022-11-25 10:01:060.67 0.56 3.17%
MTEM 2022-11-25 11:00:360.63 0.62 3.17%
MTEM 2022-11-25 12:00:400.63 0.62 1.59%
MTEM 2022-11-25 14:00:530.63 0.59 -3.17%
MTEM 2022-11-25 15:00:340.63 0.59 -3.28%
MTEM 2022-11-25 18:00:520.00 0.00 -3.28%
MTEM 2022-11-25 19:00:260.00 0.00 -3.17%
MTEM 2022-11-25 23:00:530.00 0.00 -3.28%
2022-11-28

MTEM 2022-11-28 08:00:321.08 0.00 -3.28%
MTEM 2022-11-28 10:00:340.66 0.56 -3.28%
MTEM 2022-11-28 11:00:370.62 0.59 4.92%
MTEM 2022-11-28 12:00:390.62 0.58 1.64%
MTEM 2022-11-28 13:00:380.61 0.59 3.28%
MTEM 2022-11-28 14:00:310.62 0.60 3.28%
MTEM 2022-11-28 15:01:140.60 0.59 3.28%
MTEM 2022-11-28 17:01:190.65 0.00 -1.64%
MTEM 2022-11-28 18:00:260.65 0.00 -1.69%
2022-11-29

MTEM 2022-11-29 10:01:120.65 0.57 -1.69%
MTEM 2022-11-29 11:00:450.60 0.55 -3.39%
MTEM 2022-11-29 12:01:140.60 0.57 -3.39%
MTEM 2022-11-29 13:01:100.59 0.56 -3.39%
MTEM 2022-11-29 14:00:550.58 0.56 -3.39%
MTEM 2022-11-29 16:00:360.54 0.52 -8.47%
MTEM 2022-11-29 17:00:320.58 0.48 -11.86%
MTEM 2022-11-29 18:00:290.58 0.50 -11.86%
MTEM 2022-11-29 19:01:190.58 0.48 -11.86%
MTEM 2022-11-29 22:03:470.58 0.48 -11.67%
2022-11-30

MTEM 2022-11-30 06:00:390.90 0.00 -11.67%
MTEM 2022-11-30 10:01:240.55 0.48 -11.67%
MTEM 2022-11-30 11:00:330.53 0.53 -10.00%
MTEM 2022-11-30 14:00:330.52 0.51 -11.67%
MTEM 2022-11-30 15:01:200.53 0.52 -11.67%
MTEM 2022-11-30 17:00:530.56 0.49 -10.00%
MTEM 2022-11-30 18:01:016.40 0.53 -5.00%
MTEM 2022-11-30 19:01:136.40 0.53 -5.08%
MTEM 2022-11-30 21:06:420.00 0.00 -5.08%
2022-12-01

MTEM 2022-12-01 01:00:280.00 0.00 -5.00%
MTEM 2022-12-01 08:00:300.63 0.00 -5.00%
MTEM 2022-12-01 09:00:450.63 0.43 -5.00%
MTEM 2022-12-01 10:00:370.59 0.43 -5.00%
MTEM 2022-12-01 11:00:520.56 0.53 6.67%
MTEM 2022-12-01 12:00:580.55 0.54 5.00%
MTEM 2022-12-01 14:01:200.55 0.53 5.00%
MTEM 2022-12-01 15:00:440.54 0.52 5.00%
MTEM 2022-12-01 16:01:180.53 0.52 1.67%
MTEM 2022-12-01 17:00:530.54 0.43 -8.33%
MTEM 2022-12-01 21:07:130.00 0.00 -8.33%
MTEM 2022-12-01 23:01:520.54 0.43 -8.33%
2022-12-02

MTEM 2022-12-02 08:01:111.58 0.44 -8.33%
MTEM 2022-12-02 10:01:080.70 0.44 -8.33%
MTEM 2022-12-02 11:00:540.54 0.53 1.67%
MTEM 2022-12-02 14:01:010.53 0.52 0.00%
MTEM 2022-12-02 15:00:300.53 0.51 0.00%
MTEM 2022-12-02 17:00:360.54 0.48 -13.33%
MTEM 2022-12-02 18:00:400.54 0.48 -15.09%
MTEM 2022-12-02 19:00:500.54 0.48 -13.33%
MTEM 2022-12-02 22:04:320.00 0.00 -13.33%
MTEM 2022-12-02 23:01:000.54 0.48 -8.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.