investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTEM: Molecular Templates, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-06-27
MTEM 2024-06-27 02:02:230.00 0.00 3.96%
MTEM 2024-06-27 05:02:171.68 0.42 3.96%
MTEM 2024-06-27 07:02:111.68 0.96 3.96%
MTEM 2024-06-27 08:02:211.68 1.09 3.96%
MTEM 2024-06-27 10:02:151.10 1.04 3.96%
MTEM 2024-06-27 12:02:141.10 1.08 3.96%
MTEM 2024-06-27 13:02:141.10 1.08 4.95%
MTEM 2024-06-27 14:02:211.09 1.05 4.95%
MTEM 2024-06-27 15:02:141.09 1.05 3.96%
MTEM 2024-06-27 16:02:161.15 1.06 2.97%
MTEM 2024-06-27 17:02:181.15 1.06 2.86%
MTEM 2024-06-27 18:02:171.15 1.05 2.86%
MTEM 2024-06-27 19:02:271.15 0.97 2.86%
MTEM 2024-06-27 20:02:330.00 0.00 2.86%
2024-06-28
MTEM 2024-06-28 05:02:161.77 0.45 2.86%
MTEM 2024-06-28 07:02:161.77 0.98 2.86%
MTEM 2024-06-28 10:02:221.11 1.07 -2.86%
MTEM 2024-06-28 11:02:151.15 1.08 -2.86%
MTEM 2024-06-28 13:02:151.17 1.09 -2.86%
MTEM 2024-06-28 14:02:171.14 1.10 0.95%
MTEM 2024-06-28 15:02:161.14 1.10 2.86%
MTEM 2024-06-28 16:02:201.95 1.08 4.76%
MTEM 2024-06-28 17:02:181.79 1.08 4.50%
MTEM 2024-06-28 18:02:161.79 1.07 4.50%
MTEM 2024-06-28 20:02:540.00 0.00 4.50%
2024-07-01
MTEM 2024-07-01 05:02:211.80 0.46 4.50%
MTEM 2024-07-01 07:02:231.80 0.98 4.50%
MTEM 2024-07-01 10:03:181.19 1.16 0.00%
MTEM 2024-07-01 11:02:171.22 1.16 0.90%
MTEM 2024-07-01 12:02:191.20 1.16 0.90%
MTEM 2024-07-01 13:02:211.20 1.16 3.60%
MTEM 2024-07-01 14:02:221.24 1.15 4.50%
MTEM 2024-07-01 15:02:141.25 1.17 4.50%
MTEM 2024-07-01 16:02:201.25 0.00 4.50%
MTEM 2024-07-01 17:02:091.25 0.98 4.35%
MTEM 2024-07-01 18:02:201.25 1.02 8.70%
MTEM 2024-07-01 19:02:191.25 1.03 8.70%
MTEM 2024-07-01 20:02:470.00 0.00 8.70%
2024-07-02
MTEM 2024-07-02 05:02:211.64 0.48 8.70%
MTEM 2024-07-02 07:02:271.64 0.98 8.70%
MTEM 2024-07-02 10:03:121.28 1.26 6.96%
MTEM 2024-07-02 11:02:171.26 1.17 5.22%
MTEM 2024-07-02 12:02:221.22 1.15 1.74%
MTEM 2024-07-02 13:02:161.20 1.15 0.00%
MTEM 2024-07-02 14:02:211.20 1.15 -0.87%
MTEM 2024-07-02 15:02:111.24 1.15 -0.87%
MTEM 2024-07-02 16:02:231.25 0.00 -1.74%
MTEM 2024-07-02 17:02:191.25 0.98 -1.67%
MTEM 2024-07-02 18:02:201.38 0.98 -1.67%
MTEM 2024-07-02 20:03:040.00 0.00 -1.67%
2024-07-03
MTEM 2024-07-03 10:02:161.24 1.16 0.00%
MTEM 2024-07-03 11:02:171.22 1.16 0.00%
MTEM 2024-07-03 12:02:181.19 1.16 4.17%
MTEM 2024-07-03 13:02:171.24 1.16 2.50%
MTEM 2024-07-03 14:02:171.24 0.98 2.59%
MTEM 2024-07-03 17:02:160.00 0.00 2.59%
2024-07-05
MTEM 2024-07-05 05:02:141.80 0.48 2.59%
MTEM 2024-07-05 07:02:221.80 0.98 2.59%
MTEM 2024-07-05 10:03:221.28 1.24 6.03%
MTEM 2024-07-05 11:02:171.23 1.16 3.45%
MTEM 2024-07-05 13:02:141.25 1.16 1.72%
MTEM 2024-07-05 14:02:101.26 1.16 4.31%
MTEM 2024-07-05 16:02:191.66 1.07 0.00%
MTEM 2024-07-05 17:02:151.38 1.07 0.00%
MTEM 2024-07-05 20:03:110.00 0.00 0.00%
2024-07-08
MTEM 2024-07-08 05:02:211.80 0.48 0.00%
MTEM 2024-07-08 07:02:241.80 0.98 0.00%
MTEM 2024-07-08 10:04:051.25 1.16 5.04%
MTEM 2024-07-08 11:02:131.29 1.18 5.88%
MTEM 2024-07-08 12:02:211.26 1.15 5.88%
MTEM 2024-07-08 14:02:161.26 1.17 5.88%
MTEM 2024-07-08 16:02:231.30 1.07 8.40%
MTEM 2024-07-08 18:02:161.29 1.08 8.40%
MTEM 2024-07-08 19:02:231.30 1.08 8.40%
MTEM 2024-07-08 20:02:580.00 0.00 8.40%
2024-07-09
MTEM 2024-07-09 05:02:201.80 0.52 8.40%
MTEM 2024-07-09 07:02:401.51 0.98 8.40%
MTEM 2024-07-09 10:02:411.29 1.22 -0.84%
MTEM 2024-07-09 11:02:341.29 1.22 0.00%
MTEM 2024-07-09 12:02:321.34 1.27 0.00%
MTEM 2024-07-09 13:05:591.34 1.21 0.00%
MTEM 2024-07-09 14:04:101.33 1.21 3.36%
MTEM 2024-07-09 15:02:281.33 1.23 3.36%
MTEM 2024-07-09 16:02:441.45 1.25 4.20%
MTEM 2024-07-09 17:02:491.45 1.25 3.88%
MTEM 2024-07-09 20:02:330.00 0.00 3.88%
2024-07-10
MTEM 2024-07-10 05:02:311.57 0.54 3.88%
MTEM 2024-07-10 07:03:271.51 1.15 3.88%
MTEM 2024-07-10 09:02:381.66 0.90 3.88%
MTEM 2024-07-10 10:02:341.34 1.32 0.00%
MTEM 2024-07-10 11:02:291.37 1.31 0.00%
MTEM 2024-07-10 14:03:061.37 1.26 0.00%
MTEM 2024-07-10 15:02:211.37 1.31 0.78%
MTEM 2024-07-10 16:02:471.66 1.25 -1.55%
MTEM 2024-07-10 17:02:441.48 1.25 -1.49%
MTEM 2024-07-10 20:03:210.00 0.00 -1.49%
2024-07-11
MTEM 2024-07-11 05:02:291.45 0.53 -1.49%
MTEM 2024-07-11 07:02:281.45 1.15 -1.49%
MTEM 2024-07-11 10:03:031.37 1.28 -1.49%
MTEM 2024-07-11 14:03:351.36 1.28 -0.75%
MTEM 2024-07-11 15:02:411.37 1.28 -0.75%
MTEM 2024-07-11 16:03:181.45 1.28 1.49%
MTEM 2024-07-11 17:02:351.45 1.28 1.52%
MTEM 2024-07-11 20:02:290.00 0.00 1.52%
2024-07-12
MTEM 2024-07-12 05:02:021.45 0.55 1.52%
MTEM 2024-07-12 07:02:051.45 1.15 1.52%
MTEM 2024-07-12 10:02:241.38 1.26 0.00%
MTEM 2024-07-12 11:02:051.41 1.36 0.00%
MTEM 2024-07-12 12:02:231.40 1.38 0.00%
MTEM 2024-07-12 13:02:051.41 1.38 1.52%
MTEM 2024-07-12 15:02:061.40 1.38 0.00%
MTEM 2024-07-12 16:02:261.41 1.37 0.76%
MTEM 2024-07-12 17:02:071.41 1.37 0.72%
MTEM 2024-07-12 20:02:260.00 0.00 2.17%
2024-07-15
MTEM 2024-07-15 05:02:011.45 0.56 2.17%
MTEM 2024-07-15 07:01:591.57 1.15 2.17%
MTEM 2024-07-15 09:01:591.45 1.15 2.17%
MTEM 2024-07-15 10:02:341.41 1.36 0.72%
MTEM 2024-07-15 11:01:571.41 1.37 0.72%
MTEM 2024-07-15 12:02:281.41 1.35 0.72%
MTEM 2024-07-15 13:01:581.41 1.35 1.45%
MTEM 2024-07-15 14:02:281.41 1.39 1.45%
MTEM 2024-07-15 15:01:581.41 1.35 1.45%
MTEM 2024-07-15 16:02:241.42 1.28 2.90%
MTEM 2024-07-15 17:01:561.42 1.28 2.88%
MTEM 2024-07-15 20:02:320.00 0.00 2.88%
2024-07-16
MTEM 2024-07-16 05:02:101.45 0.57 2.88%
MTEM 2024-07-16 07:02:071.57 1.15 2.88%
MTEM 2024-07-16 08:02:261.57 0.98 0.00%
MTEM 2024-07-16 10:02:331.41 1.30 -5.76%
MTEM 2024-07-16 11:02:051.32 1.23 -15.83%
MTEM 2024-07-16 12:02:331.31 1.22 -7.91%
MTEM 2024-07-16 13:02:041.40 1.30 -5.76%
MTEM 2024-07-16 14:02:331.40 1.39 -1.44%
MTEM 2024-07-16 16:02:271.45 1.20 -2.16%
MTEM 2024-07-16 17:02:111.45 1.20 -2.13%
MTEM 2024-07-16 20:02:340.00 0.00 -2.13%
2024-07-17
MTEM 2024-07-17 05:02:071.45 0.55 -2.13%
MTEM 2024-07-17 07:02:051.57 0.98 -2.13%
MTEM 2024-07-17 08:02:331.57 0.98 0.00%
MTEM 2024-07-17 10:02:341.39 1.32 -3.55%
MTEM 2024-07-17 11:02:051.34 1.27 0.00%
MTEM 2024-07-17 12:02:311.37 1.27 -7.09%
MTEM 2024-07-17 13:02:231.40 1.29 -3.55%
MTEM 2024-07-17 15:02:101.40 1.28 -3.55%
MTEM 2024-07-17 16:02:271.60 1.29 -5.67%
MTEM 2024-07-17 17:02:031.57 1.29 -5.80%
MTEM 2024-07-17 18:02:311.49 1.29 -5.80%
MTEM 2024-07-17 19:02:121.57 1.29 -5.80%
MTEM 2024-07-17 20:02:310.00 0.00 -5.80%
2024-07-18
MTEM 2024-07-18 05:03:461.45 0.53 -5.80%
MTEM 2024-07-18 07:02:071.45 0.98 -5.80%
MTEM 2024-07-18 08:02:261.45 0.98 0.00%
MTEM 2024-07-18 09:02:141.45 1.06 0.00%
MTEM 2024-07-18 10:02:281.40 1.34 5.80%
MTEM 2024-07-18 11:02:091.44 1.40 7.25%
MTEM 2024-07-18 12:02:231.48 1.45 11.59%
MTEM 2024-07-18 13:02:121.53 1.43 10.14%
MTEM 2024-07-18 14:02:281.53 1.43 12.32%
MTEM 2024-07-18 15:02:131.43 1.40 7.25%
MTEM 2024-07-18 16:02:301.82 1.12 0.00%
MTEM 2024-07-18 17:02:161.80 1.19 0.00%
MTEM 2024-07-18 20:02:280.00 0.00 0.00%
2024-07-19
MTEM 2024-07-19 05:02:181.80 0.56 0.00%
MTEM 2024-07-19 07:02:121.80 0.98 0.00%
MTEM 2024-07-19 08:02:221.80 1.11 0.00%
MTEM 2024-07-19 09:02:151.55 1.11 0.00%
MTEM 2024-07-19 10:02:231.42 1.35 3.05%
MTEM 2024-07-19 13:02:201.42 1.37 2.29%
MTEM 2024-07-19 14:02:231.42 1.35 2.29%
MTEM 2024-07-19 15:02:181.42 1.36 2.29%
MTEM 2024-07-19 16:02:170.00 1.31 -6.87%
MTEM 2024-07-19 17:02:131.55 1.31 -6.47%
MTEM 2024-07-19 19:02:231.80 1.31 -6.47%
MTEM 2024-07-19 20:02:230.00 0.00 -6.47%
2024-07-22
MTEM 2024-07-22 05:02:191.53 1.18 -6.47%
MTEM 2024-07-22 08:02:281.53 0.98 0.00%
MTEM 2024-07-22 10:02:281.41 1.23 4.32%
MTEM 2024-07-22 11:02:131.41 1.26 2.16%
MTEM 2024-07-22 12:02:271.38 1.27 -5.04%
MTEM 2024-07-22 13:02:021.44 1.28 -5.04%
MTEM 2024-07-22 15:02:091.44 1.29 -5.04%
MTEM 2024-07-22 16:02:271.40 0.00 3.60%
MTEM 2024-07-22 17:02:111.40 0.98 3.73%
MTEM 2024-07-22 20:02:260.00 0.00 3.73%
2024-07-23
MTEM 2024-07-23 05:02:061.46 0.54 3.73%
MTEM 2024-07-23 07:02:121.46 0.98 3.73%
MTEM 2024-07-23 08:02:281.46 0.98 0.00%
MTEM 2024-07-23 09:02:101.72 0.94 0.00%
MTEM 2024-07-23 10:02:281.38 1.31 -3.73%
MTEM 2024-07-23 11:02:121.43 1.32 -3.73%
MTEM 2024-07-23 12:02:261.43 1.31 -3.73%
MTEM 2024-07-23 13:02:101.43 1.27 -3.73%
MTEM 2024-07-23 14:02:271.44 1.31 -3.73%
MTEM 2024-07-23 15:02:121.41 1.32 -3.73%
MTEM 2024-07-23 16:02:253.23 1.32 3.73%
MTEM 2024-07-23 17:02:101.53 1.36 3.60%
MTEM 2024-07-23 18:02:231.53 1.32 3.60%
MTEM 2024-07-23 19:02:111.73 1.32 3.60%
MTEM 2024-07-23 20:02:240.00 0.00 3.60%
2024-07-24
MTEM 2024-07-24 05:02:131.53 1.22 3.60%
MTEM 2024-07-24 08:02:211.53 1.22 0.00%
MTEM 2024-07-24 09:02:161.80 0.96 0.00%
MTEM 2024-07-24 10:02:231.42 1.32 -2.16%
MTEM 2024-07-24 12:02:261.40 1.32 -2.16%
MTEM 2024-07-24 13:02:151.40 1.31 -2.16%
MTEM 2024-07-24 14:02:251.42 1.36 0.00%
MTEM 2024-07-24 15:02:131.42 1.31 -2.88%
MTEM 2024-07-24 16:02:301.43 0.00 2.88%
MTEM 2024-07-24 17:02:191.43 1.22 2.86%
MTEM 2024-07-24 19:02:191.43 0.98 2.86%
MTEM 2024-07-24 20:02:250.00 0.00 2.86%
2024-07-25
MTEM 2024-07-25 05:02:151.73 1.22 2.86%
MTEM 2024-07-25 07:02:101.61 1.22 2.86%
MTEM 2024-07-25 08:02:331.61 1.22 0.00%
MTEM 2024-07-25 10:02:281.45 1.32 0.71%
MTEM 2024-07-25 11:02:191.45 1.35 -0.71%
MTEM 2024-07-25 13:02:121.45 1.35 -2.86%
MTEM 2024-07-25 16:02:280.00 0.00 0.00%
MTEM 2024-07-25 17:02:141.59 0.81 0.00%
MTEM 2024-07-25 20:02:260.00 0.00 0.00%
2024-07-26
MTEM 2024-07-26 05:02:131.80 0.55 0.00%
MTEM 2024-07-26 07:02:131.59 1.27 0.00%
MTEM 2024-07-26 10:02:251.49 1.38 2.14%
MTEM 2024-07-26 11:02:111.42 1.35 0.71%
MTEM 2024-07-26 12:02:211.41 1.35 0.71%
MTEM 2024-07-26 13:02:111.40 1.35 -0.71%
MTEM 2024-07-26 14:02:201.40 1.31 -1.43%
MTEM 2024-07-26 15:02:091.40 1.29 -1.43%
MTEM 2024-07-26 16:02:201.49 0.00 1.43%
MTEM 2024-07-26 17:02:091.43 0.81 1.46%
MTEM 2024-07-26 18:02:201.49 0.81 1.46%
MTEM 2024-07-26 20:02:270.00 0.00 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.