$MTEM: Molecular Templates, Inc. - Common Stock
| |
2022-11-03
| | MTEM | 2022-11-03 22:03:25 | | 0.00 | 0.00 | -8.47% | 2022-11-04
| | MTEM | 2022-11-04 07:01:17 | | 1.85 | 0.00 | -8.47% | | MTEM | 2022-11-04 08:00:51 | | 1.85 | 0.52 | -8.47% | | MTEM | 2022-11-04 10:00:58 | | 0.63 | 0.57 | 0.00% | | MTEM | 2022-11-04 11:00:49 | | 0.61 | 0.58 | -1.69% | | MTEM | 2022-11-04 12:00:44 | | 0.59 | 0.57 | 0.00% | | MTEM | 2022-11-04 15:00:58 | | 0.58 | 0.57 | -3.39% | | MTEM | 2022-11-04 16:01:01 | | 1.85 | 0.57 | -3.39% | | MTEM | 2022-11-04 20:00:27 | | 0.00 | 0.00 | -3.39% | 2022-11-07
| | MTEM | 2022-11-07 10:00:39 | | 0.90 | 0.41 | -3.39% | | MTEM | 2022-11-07 11:00:31 | | 0.61 | 0.56 | 6.78% | | MTEM | 2022-11-07 12:01:03 | | 0.60 | 0.57 | 5.08% | | MTEM | 2022-11-07 13:00:44 | | 0.62 | 0.56 | 5.08% | | MTEM | 2022-11-07 14:01:18 | | 0.61 | 0.58 | 5.08% | | MTEM | 2022-11-07 15:00:57 | | 0.60 | 0.58 | 5.08% | | MTEM | 2022-11-07 16:00:30 | | 0.59 | 0.58 | 5.08% | | MTEM | 2022-11-07 17:00:36 | | 6.40 | 0.58 | 1.69% | | MTEM | 2022-11-07 18:00:27 | | 6.40 | 0.58 | 1.72% | | MTEM | 2022-11-07 19:01:04 | | 6.40 | 0.58 | 1.69% | | MTEM | 2022-11-07 20:01:03 | | 0.63 | 0.58 | 1.69% | | MTEM | 2022-11-07 21:03:17 | | 0.00 | 0.00 | 1.72% | 2022-11-08
| | MTEM | 2022-11-08 08:00:36 | | 0.86 | 0.55 | 1.72% | | MTEM | 2022-11-08 10:00:51 | | 0.82 | 0.55 | 1.72% | | MTEM | 2022-11-08 11:00:37 | | 0.61 | 0.58 | -3.45% | | MTEM | 2022-11-08 12:00:31 | | 0.60 | 0.58 | 1.72% | | MTEM | 2022-11-08 13:01:23 | | 0.61 | 0.58 | -3.45% | | MTEM | 2022-11-08 15:00:43 | | 0.60 | 0.58 | -3.45% | | MTEM | 2022-11-08 17:00:27 | | 0.86 | 0.58 | 3.45% | | MTEM | 2022-11-08 19:00:54 | | 0.86 | 0.58 | 3.33% | | MTEM | 2022-11-08 22:04:04 | | 0.00 | 0.00 | 3.33% | 2022-11-09
| | MTEM | 2022-11-09 08:00:36 | | 7.00 | 0.00 | 3.33% | | MTEM | 2022-11-09 10:00:52 | | 0.65 | 0.53 | 3.33% | | MTEM | 2022-11-09 11:00:43 | | 0.61 | 0.58 | -3.33% | | MTEM | 2022-11-09 13:00:55 | | 0.59 | 0.57 | -3.33% | | MTEM | 2022-11-09 14:00:55 | | 0.57 | 0.57 | -5.00% | | MTEM | 2022-11-09 15:00:44 | | 0.58 | 0.57 | -5.00% | | MTEM | 2022-11-09 16:00:49 | | 0.58 | 0.56 | -5.00% | | MTEM | 2022-11-09 17:00:29 | | 6.40 | 0.51 | -6.67% | | MTEM | 2022-11-09 21:06:55 | | 0.00 | 0.00 | -6.67% | | MTEM | 2022-11-09 22:00:28 | | 6.40 | 0.51 | -6.78% | 2022-11-10
| | MTEM | 2022-11-10 00:01:04 | | 6.40 | 0.51 | -6.67% | | MTEM | 2022-11-10 10:00:32 | | 0.68 | 0.47 | -6.67% | | MTEM | 2022-11-10 11:00:35 | | 0.62 | 0.56 | -6.67% | | MTEM | 2022-11-10 12:01:21 | | 0.60 | 0.55 | 0.00% | | MTEM | 2022-11-10 13:01:00 | | 0.59 | 0.57 | 0.00% | | MTEM | 2022-11-10 14:00:32 | | 0.57 | 0.55 | -3.33% | | MTEM | 2022-11-10 15:01:09 | | 0.57 | 0.56 | -3.33% | | MTEM | 2022-11-10 16:01:03 | | 0.57 | 0.56 | -5.00% | | MTEM | 2022-11-10 17:00:56 | | 0.59 | 0.52 | -6.67% | | MTEM | 2022-11-10 18:00:30 | | 6.40 | 0.51 | -6.67% | | MTEM | 2022-11-10 22:00:32 | | 6.40 | 0.51 | -7.14% | 2022-11-11
| | MTEM | 2022-11-11 10:00:53 | | 0.64 | 0.52 | -7.14% | | MTEM | 2022-11-11 11:01:18 | | 0.59 | 0.58 | 1.79% | | MTEM | 2022-11-11 12:00:43 | | 0.59 | 0.57 | 3.57% | | MTEM | 2022-11-11 13:00:31 | | 0.59 | 0.59 | 5.36% | | MTEM | 2022-11-11 14:01:07 | | 0.65 | 0.63 | 14.29% | | MTEM | 2022-11-11 15:00:33 | | 0.65 | 0.61 | 12.50% | | MTEM | 2022-11-11 16:00:30 | | 0.64 | 0.60 | 12.50% | | MTEM | 2022-11-11 17:00:45 | | 0.65 | 0.00 | 0.00% | | MTEM | 2022-11-11 18:00:24 | | 0.65 | 0.62 | 0.00% | 2022-11-14
| | MTEM | 2022-11-14 00:03:28 | | 0.00 | 0.00 | 0.00% | | MTEM | 2022-11-14 11:00:34 | | 0.62 | 0.60 | 10.71% | | MTEM | 2022-11-14 13:01:24 | | 0.62 | 0.61 | 7.14% | | MTEM | 2022-11-14 14:00:51 | | 0.62 | 0.61 | 10.71% | | MTEM | 2022-11-14 16:01:02 | | 0.62 | 0.60 | 8.93% | | MTEM | 2022-11-14 17:00:36 | | 0.65 | 0.57 | 7.14% | | MTEM | 2022-11-14 22:04:19 | | 0.00 | 0.00 | 7.14% | 2022-11-15
| | MTEM | 2022-11-15 10:01:08 | | 0.68 | 0.57 | 7.14% | | MTEM | 2022-11-15 11:00:58 | | 0.64 | 0.61 | 7.14% | | MTEM | 2022-11-15 12:00:33 | | 0.62 | 0.61 | 1.79% | | MTEM | 2022-11-15 13:01:14 | | 0.61 | 0.60 | 1.79% | | MTEM | 2022-11-15 14:01:13 | | 0.62 | 0.61 | 3.57% | | MTEM | 2022-11-15 15:01:04 | | 0.64 | 0.63 | 7.14% | | MTEM | 2022-11-15 17:00:46 | | 0.68 | 0.59 | 14.29% | 2022-11-16
| | MTEM | 2022-11-16 09:00:32 | | 0.00 | 0.00 | 14.29% | | MTEM | 2022-11-16 11:01:07 | | 0.63 | 0.58 | 1.79% | | MTEM | 2022-11-16 12:00:39 | | 0.63 | 0.60 | 5.36% | | MTEM | 2022-11-16 13:01:25 | | 0.63 | 0.59 | 5.36% | | MTEM | 2022-11-16 14:01:07 | | 0.63 | 0.61 | 3.57% | | MTEM | 2022-11-16 15:00:31 | | 0.63 | 0.62 | 3.57% | | MTEM | 2022-11-16 17:01:19 | | 0.64 | 0.58 | 10.71% | | MTEM | 2022-11-16 22:04:21 | | 0.64 | 0.58 | 9.38% | 2022-11-17
| | MTEM | 2022-11-17 05:01:03 | | 0.64 | 0.00 | 9.38% | | MTEM | 2022-11-17 09:00:39 | | 0.63 | 0.00 | 9.38% | | MTEM | 2022-11-17 10:00:43 | | 0.63 | 0.55 | 9.38% | | MTEM | 2022-11-17 11:01:18 | | 0.63 | 0.57 | -1.56% | | MTEM | 2022-11-17 12:00:56 | | 0.63 | 0.59 | -1.56% | | MTEM | 2022-11-17 13:01:08 | | 0.57 | 0.55 | -12.50% | | MTEM | 2022-11-17 14:00:31 | | 0.63 | 0.56 | -10.94% | | MTEM | 2022-11-17 15:01:09 | | 0.60 | 0.56 | -10.94% | | MTEM | 2022-11-17 16:00:54 | | 0.60 | 0.58 | -10.94% | | MTEM | 2022-11-17 17:01:32 | | 0.65 | 0.56 | -4.69% | 2022-11-18
| | MTEM | 2022-11-18 08:01:03 | | 8.30 | 0.00 | -4.69% | | MTEM | 2022-11-18 09:01:12 | | 0.63 | 0.00 | -4.69% | | MTEM | 2022-11-18 10:00:47 | | 0.63 | 0.53 | -4.69% | | MTEM | 2022-11-18 11:01:00 | | 0.61 | 0.59 | -6.25% | | MTEM | 2022-11-18 12:00:34 | | 0.58 | 0.57 | -7.81% | | MTEM | 2022-11-18 13:01:02 | | 0.60 | 0.57 | -9.38% | | MTEM | 2022-11-18 14:00:31 | | 0.59 | 0.57 | -9.38% | | MTEM | 2022-11-18 15:00:30 | | 0.59 | 0.57 | -10.94% | | MTEM | 2022-11-18 16:00:57 | | 0.58 | 0.57 | -9.38% | | MTEM | 2022-11-18 17:01:04 | | 0.61 | 0.54 | -1.56% | | MTEM | 2022-11-18 18:00:41 | | 0.63 | 0.57 | -1.56% | | MTEM | 2022-11-18 19:00:30 | | 0.64 | 0.54 | -1.67% | | MTEM | 2022-11-18 22:04:22 | | 0.64 | 0.54 | -1.75% | 2022-11-21
| | MTEM | 2022-11-21 00:03:03 | | 0.00 | 0.00 | -1.56% | | MTEM | 2022-11-21 08:01:34 | | 8.86 | 0.56 | -1.56% | | MTEM | 2022-11-21 09:00:49 | | 0.63 | 0.56 | -1.56% | | MTEM | 2022-11-21 11:00:43 | | 0.62 | 0.57 | 0.00% | | MTEM | 2022-11-21 12:00:34 | | 0.62 | 0.57 | 1.56% | | MTEM | 2022-11-21 15:00:38 | | 0.61 | 0.55 | -1.56% | | MTEM | 2022-11-21 16:00:54 | | 0.57 | 0.56 | 0.00% | | MTEM | 2022-11-21 17:00:57 | | 0.61 | 0.53 | -12.50% | | MTEM | 2022-11-21 18:00:31 | | 0.61 | 0.53 | -13.56% | | MTEM | 2022-11-21 19:01:04 | | 0.65 | 0.53 | -13.56% | | MTEM | 2022-11-21 21:07:21 | | 0.00 | 0.00 | -13.56% | 2022-11-22
| | MTEM | 2022-11-22 08:00:44 | | 0.65 | 0.00 | -13.56% | | MTEM | 2022-11-22 10:00:59 | | 0.65 | 0.53 | -13.56% | | MTEM | 2022-11-22 11:01:06 | | 0.62 | 0.59 | 6.78% | | MTEM | 2022-11-22 12:00:30 | | 0.62 | 0.58 | 10.17% | | MTEM | 2022-11-22 13:00:40 | | 0.60 | 0.57 | 3.39% | | MTEM | 2022-11-22 14:01:14 | | 0.60 | 0.58 | 3.39% | | MTEM | 2022-11-22 15:01:15 | | 0.59 | 0.58 | 3.39% | | MTEM | 2022-11-22 17:01:02 | | 0.84 | 0.59 | 6.78% | | MTEM | 2022-11-22 19:00:49 | | 0.84 | 0.54 | 7.14% | | MTEM | 2022-11-22 21:06:52 | | 0.00 | 0.00 | 7.14% | | MTEM | 2022-11-22 22:00:30 | | 0.84 | 0.54 | 6.78% | 2022-11-23
| | MTEM | 2022-11-23 08:00:36 | | 1.58 | 0.00 | 6.78% | | MTEM | 2022-11-23 10:00:36 | | 0.68 | 0.56 | 6.78% | | MTEM | 2022-11-23 11:01:07 | | 0.65 | 0.61 | 11.86% | | MTEM | 2022-11-23 12:00:32 | | 0.62 | 0.61 | 10.17% | | MTEM | 2022-11-23 15:00:44 | | 0.62 | 0.61 | 8.47% | | MTEM | 2022-11-23 16:01:03 | | 0.62 | 0.58 | 8.47% | | MTEM | 2022-11-23 17:00:53 | | 0.62 | 0.59 | 3.39% | | MTEM | 2022-11-23 21:07:04 | | 0.62 | 0.59 | 3.57% | 2022-11-24
| | MTEM | 2022-11-24 11:00:40 | | 0.00 | 0.00 | 3.17% | 2022-11-25
| | MTEM | 2022-11-25 08:00:45 | | 1.95 | 0.00 | 3.17% | | MTEM | 2022-11-25 10:01:06 | | 0.67 | 0.56 | 3.17% | | MTEM | 2022-11-25 11:00:36 | | 0.63 | 0.62 | 3.17% | | MTEM | 2022-11-25 12:00:40 | | 0.63 | 0.62 | 1.59% | | MTEM | 2022-11-25 14:00:53 | | 0.63 | 0.59 | -3.17% | | MTEM | 2022-11-25 15:00:34 | | 0.63 | 0.59 | -3.28% | | MTEM | 2022-11-25 18:00:52 | | 0.00 | 0.00 | -3.28% | | MTEM | 2022-11-25 19:00:26 | | 0.00 | 0.00 | -3.17% | | MTEM | 2022-11-25 23:00:53 | | 0.00 | 0.00 | -3.28% | 2022-11-28
| | MTEM | 2022-11-28 08:00:32 | | 1.08 | 0.00 | -3.28% | | MTEM | 2022-11-28 10:00:34 | | 0.66 | 0.56 | -3.28% | | MTEM | 2022-11-28 11:00:37 | | 0.62 | 0.59 | 4.92% | | MTEM | 2022-11-28 12:00:39 | | 0.62 | 0.58 | 1.64% | | MTEM | 2022-11-28 13:00:38 | | 0.61 | 0.59 | 3.28% | | MTEM | 2022-11-28 14:00:31 | | 0.62 | 0.60 | 3.28% | | MTEM | 2022-11-28 15:01:14 | | 0.60 | 0.59 | 3.28% | | MTEM | 2022-11-28 17:01:19 | | 0.65 | 0.00 | -1.64% | | MTEM | 2022-11-28 18:00:26 | | 0.65 | 0.00 | -1.69% | 2022-11-29
| | MTEM | 2022-11-29 10:01:12 | | 0.65 | 0.57 | -1.69% | | MTEM | 2022-11-29 11:00:45 | | 0.60 | 0.55 | -3.39% | | MTEM | 2022-11-29 12:01:14 | | 0.60 | 0.57 | -3.39% | | MTEM | 2022-11-29 13:01:10 | | 0.59 | 0.56 | -3.39% | | MTEM | 2022-11-29 14:00:55 | | 0.58 | 0.56 | -3.39% | | MTEM | 2022-11-29 16:00:36 | | 0.54 | 0.52 | -8.47% | | MTEM | 2022-11-29 17:00:32 | | 0.58 | 0.48 | -11.86% | | MTEM | 2022-11-29 18:00:29 | | 0.58 | 0.50 | -11.86% | | MTEM | 2022-11-29 19:01:19 | | 0.58 | 0.48 | -11.86% | | MTEM | 2022-11-29 22:03:47 | | 0.58 | 0.48 | -11.67% | 2022-11-30
| | MTEM | 2022-11-30 06:00:39 | | 0.90 | 0.00 | -11.67% | | MTEM | 2022-11-30 10:01:24 | | 0.55 | 0.48 | -11.67% | | MTEM | 2022-11-30 11:00:33 | | 0.53 | 0.53 | -10.00% | | MTEM | 2022-11-30 14:00:33 | | 0.52 | 0.51 | -11.67% | | MTEM | 2022-11-30 15:01:20 | | 0.53 | 0.52 | -11.67% | | MTEM | 2022-11-30 17:00:53 | | 0.56 | 0.49 | -10.00% | | MTEM | 2022-11-30 18:01:01 | | 6.40 | 0.53 | -5.00% | | MTEM | 2022-11-30 19:01:13 | | 6.40 | 0.53 | -5.08% | | MTEM | 2022-11-30 21:06:42 | | 0.00 | 0.00 | -5.08% | 2022-12-01
| | MTEM | 2022-12-01 01:00:28 | | 0.00 | 0.00 | -5.00% | | MTEM | 2022-12-01 08:00:30 | | 0.63 | 0.00 | -5.00% | | MTEM | 2022-12-01 09:00:45 | | 0.63 | 0.43 | -5.00% | | MTEM | 2022-12-01 10:00:37 | | 0.59 | 0.43 | -5.00% | | MTEM | 2022-12-01 11:00:52 | | 0.56 | 0.53 | 6.67% | | MTEM | 2022-12-01 12:00:58 | | 0.55 | 0.54 | 5.00% | | MTEM | 2022-12-01 14:01:20 | | 0.55 | 0.53 | 5.00% | | MTEM | 2022-12-01 15:00:44 | | 0.54 | 0.52 | 5.00% | | MTEM | 2022-12-01 16:01:18 | | 0.53 | 0.52 | 1.67% | | MTEM | 2022-12-01 17:00:53 | | 0.54 | 0.43 | -8.33% | | MTEM | 2022-12-01 21:07:13 | | 0.00 | 0.00 | -8.33% | | MTEM | 2022-12-01 23:01:52 | | 0.54 | 0.43 | -8.33% | 2022-12-02
| | MTEM | 2022-12-02 08:01:11 | | 1.58 | 0.44 | -8.33% | | MTEM | 2022-12-02 10:01:08 | | 0.70 | 0.44 | -8.33% | | MTEM | 2022-12-02 11:00:54 | | 0.54 | 0.53 | 1.67% | | MTEM | 2022-12-02 14:01:01 | | 0.53 | 0.52 | 0.00% | | MTEM | 2022-12-02 15:00:30 | | 0.53 | 0.51 | 0.00% | | MTEM | 2022-12-02 17:00:36 | | 0.54 | 0.48 | -13.33% | | MTEM | 2022-12-02 18:00:40 | | 0.54 | 0.48 | -15.09% | | MTEM | 2022-12-02 19:00:50 | | 0.54 | 0.48 | -13.33% | | MTEM | 2022-12-02 22:04:32 | | 0.00 | 0.00 | -13.33% | | MTEM | 2022-12-02 23:01:00 | | 0.54 | 0.48 | -8.33% |
|