| MTEM | 1970-01-01 03:00:00 | 15.00 | 9.10 | 4.98% | |||||||
| MTEM | 2020-11-12 15:01:33 | 15.00 | 9.69 | 4.98% | |||||||
| MTEM | 2020-11-12 16:01:33 | 10.00 | 9.91 | 7.68% | |||||||
| MTEM | 2020-11-12 17:01:36 | 9.89 | 9.81 | 0.52% | |||||||
| MTEM | 2020-11-12 18:01:35 | 10.54 | 10.35 | 7.11% | |||||||
| MTEM | 2020-11-12 19:01:33 | 10.84 | 10.80 | 10.62% | |||||||
| MTEM | 2020-11-12 20:01:33 | 10.57 | 10.49 | 8.97% | |||||||
| MTEM | 2020-11-12 21:01:33 | 10.38 | 10.25 | 5.88% | |||||||
| MTEM | 2020-11-12 22:01:33 | 10.05 | 10.00 | 3.20% | |||||||
| MTEM | 2020-11-12 23:01:32 | 10.50 | 9.91 | 4.02% | |||||||
| MTEM | 2020-11-13 01:08:02 | 10.50 | 9.90 | 1.92% | |||||||
| MTEM | 2020-11-13 02:01:32 | 10.50 | 9.90 | 1.92% | |||||||
| MTEM | 2020-11-13 03:01:32 | 10.89 | 9.90 | 10.00% | |||||||
| MTEM | 2020-11-13 04:01:32 | 10.89 | 9.90 | 10.00% | |||||||
| MTEM | 2020-11-13 05:01:32 | 10.89 | 9.90 | 10.00% | |||||||
| MTEM | 2020-11-13 06:01:33 | 10.89 | 9.90 | 10.00% | |||||||
| MTEM | 2020-11-13 07:01:33 | 10.89 | 9.90 | 10.00% | |||||||
| MTEM | 2020-11-13 08:01:34 | 10.89 | 9.90 | 10.00% | |||||||
| MTEM | 2020-11-13 09:01:34 | 10.89 | 9.90 | 10.00% | |||||||
| MTEM | 2020-11-13 10:01:34 | 10.89 | 9.90 | 10.00% | |||||||
| MTEM | 2020-11-13 11:01:32 | 10.89 | 9.90 | 10.00% | |||||||
| MTEM | 2020-11-13 12:01:34 | 10.89 | 10.08 | 10.00% | |||||||
| MTEM | 2020-11-13 13:01:34 | 10.89 | 10.08 | 10.00% | |||||||
| MTEM | 2020-11-13 14:01:32 | 10.89 | 10.08 | 10.00% | |||||||
| MTEM | 2020-11-13 15:01:33 | 10.89 | 10.08 | 10.00% | |||||||
| MTEM | 2020-11-13 16:01:33 | 11.00 | 10.19 | 10.00% | |||||||
| MTEM | 2020-11-13 17:01:44 | 9.98 | 9.91 | -1.19% | |||||||
| MTEM | 2020-11-13 18:01:35 | 9.80 | 9.71 | -3.27% | |||||||
| MTEM | 2020-11-13 19:01:33 | 9.85 | 9.80 | -2.87% | |||||||
| MTEM | 2020-11-13 20:01:33 | 9.87 | 9.84 | -2.38% | |||||||
| MTEM | 2020-11-13 21:01:34 | 10.02 | 9.98 | -0.89% | |||||||
| MTEM | 2020-11-13 22:01:35 | 10.42 | 10.39 | 2.78% | |||||||
| MTEM | 2020-11-13 23:01:33 | 10.49 | 10.00 | 1.78% | |||||||
| MTEM | 2020-11-14 01:07:08 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-14 02:01:32 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-14 03:01:32 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-14 04:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-14 05:01:34 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-14 06:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-14 07:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-14 08:01:32 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-14 09:01:32 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-14 10:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-14 11:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-14 12:01:32 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-14 13:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-14 14:01:32 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-14 15:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-14 16:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-14 17:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-14 18:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-14 19:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-14 20:01:32 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-14 21:01:32 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-14 22:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-14 23:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 01:10:42 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 02:01:32 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 03:01:32 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 04:01:32 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 05:01:32 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 06:01:32 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 07:01:32 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 08:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 09:01:32 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 10:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 11:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 12:01:34 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 13:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 14:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 15:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 16:01:34 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 17:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 18:01:34 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 19:01:34 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 20:01:35 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 21:01:34 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 22:01:34 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-15 23:01:41 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-16 01:08:56 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-16 02:01:34 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-16 03:01:32 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-16 04:01:32 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-16 05:01:32 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-16 06:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-16 07:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-16 08:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-16 09:01:32 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-16 10:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-16 11:01:34 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-16 12:01:33 | 11.00 | 9.67 | -5.69% | |||||||
| MTEM | 2020-11-16 13:01:33 | 11.00 | 9.91 | -5.69% | |||||||
| MTEM | 2020-11-16 14:01:34 | 11.00 | 9.91 | -5.69% | |||||||
| MTEM | 2020-11-16 15:01:33 | 11.00 | 10.27 | -5.69% | |||||||
| MTEM | 2020-11-16 16:01:37 | 11.24 | 10.27 | -5.69% | |||||||
| MTEM | 2020-11-16 17:01:39 | 10.03 | 9.89 | -3.12% | |||||||
| MTEM | 2020-11-16 18:01:35 | 9.73 | 9.65 | -6.13% | |||||||
| MTEM | 2020-11-16 19:01:34 | 9.60 | 9.57 | -6.72% | |||||||
| MTEM | 2020-11-16 20:01:33 | 9.62 | 9.58 | -6.52% | |||||||
| MTEM | 2020-11-16 21:01:35 | 9.61 | 9.58 | -6.62% | |||||||
| MTEM | 2020-11-16 22:01:35 | 9.41 | 9.38 | -8.76% | |||||||
| MTEM | 2020-11-16 23:01:33 | 9.61 | 9.31 | -7.69% | |||||||
| MTEM | 2020-11-17 01:06:39 | 10.62 | 9.15 | -7.78% | |||||||
| MTEM | 2020-11-17 02:01:33 | 10.62 | 9.15 | -7.78% | |||||||
| MTEM | 2020-11-17 03:01:33 | 10.62 | 9.15 | -7.78% | |||||||
| MTEM | 2020-11-17 04:01:33 | 10.62 | 9.15 | -7.78% | |||||||
| MTEM | 2020-11-17 05:01:33 | 10.62 | 9.15 | -7.78% | |||||||
| MTEM | 2020-11-17 06:01:34 | 10.62 | 9.15 | -7.78% | |||||||
| MTEM | 2020-11-17 07:01:34 | 10.62 | 9.15 | -7.78% | |||||||
| MTEM | 2020-11-17 08:01:33 | 10.62 | 9.15 | -7.78% | |||||||
| MTEM | 2020-11-17 09:01:34 | 10.62 | 9.15 | -7.78% | |||||||
| MTEM | 2020-11-17 10:01:34 | 10.62 | 9.15 | -7.78% | |||||||
| MTEM | 2020-11-17 11:01:33 | 10.62 | 9.15 | -7.78% | |||||||
| MTEM | 2020-11-17 12:01:35 | 9.74 | 9.15 | -7.78% | |||||||
| MTEM | 2020-11-17 13:01:35 | 9.74 | 9.15 | -7.78% | |||||||
| MTEM | 2020-11-17 14:01:34 | 9.73 | 9.48 | -7.78% | |||||||
| MTEM | 2020-11-17 15:01:35 | 9.55 | 9.48 | -7.78% | |||||||
| MTEM | 2020-11-17 16:01:34 | 9.55 | 9.50 | -7.10% | |||||||
| MTEM | 2020-11-17 17:03:25 | 9.47 | 9.42 | -0.42% | |||||||
| MTEM | 2020-11-17 18:01:34 | 9.50 | 9.41 | 2.53% | |||||||
| MTEM | 2020-11-17 19:01:34 | 9.69 | 9.63 | 2.85% | |||||||
| MTEM | 2020-11-17 20:01:33 | 9.85 | 9.76 | 1.90% | |||||||
| MTEM | 2020-11-17 21:01:34 | 9.75 | 9.66 | 2.85% | |||||||
| MTEM | 2020-11-17 22:01:35 | 9.76 | 9.69 | 2.64% | |||||||
| MTEM | 2020-11-17 23:01:34 | 9.70 | 9.65 | 1.58% | |||||||
| MTEM | 2020-11-18 01:05:49 | 9.91 | 9.34 | 2.00% | |||||||
| MTEM | 2020-11-18 02:03:25 | 9.91 | 9.34 | 2.00% | |||||||
| MTEM | 2020-11-18 03:01:33 | 9.91 | 9.34 | 2.00% | |||||||
| MTEM | 2020-11-18 04:01:32 | 9.91 | 9.34 | 2.00% | |||||||
| MTEM | 2020-11-18 05:01:34 | 9.91 | 9.34 | 2.00% | |||||||
| MTEM | 2020-11-18 06:01:33 | 9.91 | 9.34 | 2.00% | |||||||
| MTEM | 2020-11-18 07:01:34 | 9.91 | 9.34 | 2.00% | |||||||
| MTEM | 2020-11-18 08:01:33 | 9.91 | 9.34 | 2.00% | |||||||
| MTEM | 2020-11-18 09:01:33 | 9.91 | 9.34 | 2.00% | |||||||
| MTEM | 2020-11-18 10:01:34 | 9.91 | 9.34 | 2.00% | |||||||
| MTEM | 2020-11-18 11:01:34 | 9.91 | 9.34 | 2.00% | |||||||
| MTEM | 2020-11-18 12:01:35 | 9.91 | 9.34 | 2.00% | |||||||
| MTEM | 2020-11-18 13:01:35 | 9.91 | 9.34 | 2.00% | |||||||
| MTEM | 2020-11-18 14:01:34 | 9.91 | 9.34 | 2.00% | |||||||
| MTEM | 2020-11-18 15:01:35 | 199999.99 | 0.01 | 2.00% | |||||||
| MTEM | 2020-11-18 16:01:36 | 10.00 | 9.50 | 2.00% | |||||||
| MTEM | 2020-11-18 17:02:38 | 9.52 | 9.44 | -2.48% | |||||||
| MTEM | 2020-11-18 17:42:53 | 20 DMA Support today: $MTEM $EXK $DLTR $INSI $EXFO $ARGX $ACEL $XEL $ASO $DMS $EQOS $ACND $REGI ... https://t.co/deOpbNHOIE | |||||||||
| MTEM | 2020-11-18 18:01:36 | 9.60 | 9.52 | 0.00% | |||||||
| MTEM | 2020-11-18 19:01:35 | 9.44 | 9.41 | -2.59% | |||||||
| MTEM | 2020-11-18 20:01:34 | 9.36 | 9.33 | -3.41% | |||||||
| MTEM | 2020-11-18 21:01:33 | 9.32 | 9.31 | -3.62% | |||||||
| MTEM | 2020-11-18 22:01:35 | 9.16 | 9.14 | -5.48% | |||||||
| MTEM | 2020-11-18 23:01:34 | 9.17 | 9.15 | -5.27% | |||||||
| MTEM | 2020-11-19 01:05:59 | 9.36 | 9.11 | -5.58% | |||||||
| MTEM | 2020-11-19 02:01:32 | 9.36 | 9.11 | -5.58% | |||||||
| MTEM | 2020-11-19 03:01:35 | 9.56 | 9.53 | -5.58% | |||||||
| MTEM | 2020-11-19 04:01:33 | 9.55 | 9.52 | -5.58% | |||||||
| MTEM | 2020-11-19 05:01:33 | 9.42 | 9.40 | -5.58% | |||||||
| MTEM | 2020-11-19 06:01:34 | 9.45 | 9.42 | -5.58% | |||||||
| MTEM | 2020-11-19 07:01:35 | 9.34 | 9.31 | -5.58% | |||||||
| MTEM | 2020-11-19 08:01:32 | 9.35 | 9.30 | -5.58% | |||||||
| MTEM | 2020-11-19 09:01:33 | 9.15 | 9.13 | -5.58% | |||||||
| MTEM | 2020-11-19 10:01:33 | 9.13 | 9.11 | -5.58% | |||||||
| MTEM | 2020-11-19 11:01:35 | 9.13 | 9.11 | -5.58% | |||||||
| MTEM | 2020-11-19 12:01:34 | 9.13 | 9.11 | -5.58% | |||||||
| MTEM | 2020-11-19 13:01:33 | 9.13 | 9.11 | -5.58% | |||||||
| MTEM | 2020-11-19 14:01:35 | 9.40 | 9.06 | -5.58% | |||||||
| MTEM | 2020-11-19 15:01:35 | 9.40 | 9.06 | -5.58% | |||||||
| MTEM | 2020-11-19 16:01:34 | 9.50 | 9.15 | -5.58% | |||||||
| MTEM | 2020-11-19 17:02:58 | 9.40 | 9.36 | 2.74% | |||||||
| MTEM | 2020-11-19 18:01:36 | 9.44 | 9.35 | 3.18% | |||||||
| MTEM | 2020-11-19 19:01:49 | 9.41 | 9.35 | 2.74% | |||||||
| MTEM | 2020-11-19 20:01:35 | 9.28 | 9.25 | 1.31% | |||||||
| MTEM | 2020-11-19 21:01:35 | 9.27 | 9.24 | 1.42% | |||||||
| MTEM | 2020-11-19 22:01:34 | 9.37 | 9.34 | 2.41% | |||||||
| MTEM | 2020-11-19 23:01:34 | 9.36 | 9.34 | 2.41% | |||||||
| MTEM | 2020-11-20 01:06:44 | 9.60 | 9.13 | 2.40% | |||||||
| MTEM | 2020-11-20 02:01:33 | 9.60 | 9.13 | 2.40% | |||||||
| MTEM | 2020-11-20 03:01:33 | 9.69 | 9.13 | 2.40% | |||||||
| MTEM | 2020-11-20 04:01:33 | 9.69 | 9.13 | 2.40% | |||||||
| MTEM | 2020-11-20 05:01:33 | 9.69 | 9.13 | 2.40% | |||||||
| MTEM | 2020-11-20 06:01:33 | 9.69 | 9.13 | 2.40% | |||||||
| MTEM | 2020-11-20 07:01:33 | 9.69 | 9.13 | 2.40% | |||||||
| MTEM | 2020-11-20 08:01:34 | 9.69 | 9.13 | 2.40% | |||||||
| MTEM | 2020-11-20 09:01:35 | 9.69 | 9.13 | 2.40% | |||||||
| MTEM | 2020-11-20 10:01:35 | 9.69 | 9.13 | 2.40% | |||||||
| MTEM | 2020-11-20 11:01:33 | 9.69 | 9.13 | 2.40% | |||||||
| MTEM | 2020-11-20 12:01:34 | 9.69 | 9.13 | 2.40% | |||||||
| MTEM | 2020-11-20 13:01:35 | 9.69 | 9.13 | 2.40% | |||||||
| MTEM | 2020-11-20 14:01:34 | 9.69 | 8.14 | 2.40% | |||||||
| MTEM | 2020-11-20 15:01:35 | 199999.99 | 8.14 | 2.40% | |||||||
| MTEM | 2020-11-20 16:01:35 | 9.46 | 9.30 | 1.64% | |||||||
| MTEM | 2020-11-20 17:01:48 | 9.09 | 8.98 | -3.42% | |||||||
| MTEM | 2020-11-20 18:01:36 | 9.10 | 9.00 | -3.95% | |||||||
| MTEM | 2020-11-20 19:01:35 | 9.11 | 9.07 | -3.09% | |||||||
| MTEM | 2020-11-20 20:01:33 | 9.06 | 9.00 | -3.63% | |||||||
| MTEM | 2020-11-20 21:01:36 | 9.09 | 9.03 | -3.63% | |||||||
| MTEM | 2020-11-20 22:01:34 | 9.05 | 9.01 | -3.52% | |||||||
| MTEM | 2020-11-20 23:01:33 | 9.02 | 9.00 | -3.84% | |||||||
| MTEM | 2020-11-21 01:06:07 | 9.59 | 8.99 | -0.77% | |||||||
| MTEM | 2020-11-21 02:01:32 | 9.59 | 8.99 | -0.77% | |||||||
| MTEM | 2020-11-21 03:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-21 04:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-21 05:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-21 06:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-21 07:01:34 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-21 08:01:34 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-21 09:01:32 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-21 10:01:34 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-21 11:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-21 12:01:34 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-21 13:01:34 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-21 14:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-21 15:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-21 16:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-21 17:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-21 18:01:34 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-21 19:01:34 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-21 20:01:35 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-21 21:01:35 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-21 22:01:34 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-21 23:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 01:08:27 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 02:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 03:01:32 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 04:01:32 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 05:01:32 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 06:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 07:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 08:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 09:01:32 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 10:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 11:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 12:01:34 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 13:01:34 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 14:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 15:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 16:01:34 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 17:01:34 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 18:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 19:01:36 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 20:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 21:01:34 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 22:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-22 23:01:38 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-23 01:07:34 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-23 02:01:32 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-23 03:01:32 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-23 04:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-23 05:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-23 06:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-23 07:01:34 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-23 08:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-23 09:01:33 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-23 10:01:35 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-23 11:01:35 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-23 12:01:35 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-23 13:01:34 | 10.20 | 8.65 | -0.77% | |||||||
| MTEM | 2020-11-23 14:01:34 | 10.20 | 9.00 | -0.77% | |||||||
| MTEM | 2020-11-23 15:01:36 | 10.20 | 0.01 | -0.77% | |||||||
| MTEM | 2020-11-23 16:01:35 | 9.00 | 8.99 | -0.77% | |||||||
| MTEM | 2020-11-23 17:01:42 | 8.98 | 8.93 | -0.67% | |||||||
| MTEM | 2020-11-23 18:01:37 | 9.14 | 9.08 | 1.00% | |||||||
| MTEM | 2020-11-23 19:01:36 | 9.15 | 9.11 | 1.44% | |||||||
| MTEM | 2020-11-23 20:01:34 | 9.03 | 9.01 | 0.11% | |||||||
| MTEM | 2020-11-23 21:01:34 | 9.04 | 8.98 | -0.22% | |||||||
| MTEM | 2020-11-23 22:01:34 | 9.13 | 9.07 | 1.22% | |||||||
| MTEM | 2020-11-23 23:01:34 | 9.02 | 8.99 | 0.11% | |||||||
| MTEM | 2020-11-24 01:06:05 | 9.19 | 8.91 | -0.55% | |||||||
| MTEM | 2020-11-24 02:01:33 | 9.19 | 8.91 | -0.55% | |||||||
| MTEM | 2020-11-24 03:01:34 | 13.00 | 8.90 | -0.55% | |||||||
| MTEM | 2020-11-24 04:01:34 | 13.00 | 8.90 | -0.55% | |||||||
| MTEM | 2020-11-24 05:01:34 | 13.00 | 8.90 | -0.55% | |||||||
| MTEM | 2020-11-24 06:01:33 | 13.00 | 8.90 | -0.55% | |||||||
| MTEM | 2020-11-24 07:01:35 | 13.00 | 8.90 | -0.55% | |||||||
| MTEM | 2020-11-24 08:01:32 | 13.00 | 8.90 | -0.55% | |||||||
| MTEM | 2020-11-24 09:01:38 | 13.00 | 8.90 | -0.55% | |||||||
| MTEM | 2020-11-24 10:01:35 | 13.00 | 8.90 | -0.55% | |||||||
| MTEM | 2020-11-24 11:01:36 | 13.00 | 8.90 | -0.55% | |||||||
| MTEM | 2020-11-24 12:01:38 | 13.00 | 8.90 | -0.55% | |||||||
| MTEM | 2020-11-24 13:01:35 | 9.00 | 8.90 | -0.55% | |||||||
| MTEM | 2020-11-24 14:01:43 | 9.00 | 8.90 | -0.55% | |||||||
| MTEM | 2020-11-24 15:01:36 | 199999.99 | 0.01 | -0.55% | |||||||
| MTEM | 2020-11-24 16:01:39 | 9.46 | 8.97 | -0.55% | |||||||
| MTEM | 2020-11-24 17:02:45 | 8.92 | 8.88 | -0.89% | |||||||
| MTEM | 2020-11-24 18:01:38 | 8.82 | 8.77 | -2.22% | |||||||
| MTEM | 2020-11-24 19:02:46 | 8.93 | 8.87 | -1.11% | |||||||
| MTEM | 2020-11-24 20:01:34 | 8.96 | 8.94 | -0.44% | |||||||
| MTEM | 2020-11-24 21:01:34 | 8.80 | 8.76 | -2.56% | |||||||
| MTEM | 2020-11-24 22:01:35 | 8.87 | 8.82 | -1.78% | |||||||
| MTEM | 2020-11-24 23:01:34 | 9.24 | 8.70 | -2.33% | |||||||
| MTEM | 2020-11-25 01:05:52 | 9.24 | 8.65 | -2.33% | |||||||
| MTEM | 2020-11-25 02:01:33 | 9.24 | 8.65 | -2.33% | |||||||
| MTEM | 2020-11-25 03:01:34 | 9.24 | 8.65 | -2.33% | |||||||
| MTEM | 2020-11-25 04:01:34 | 9.24 | 8.65 | -2.33% | |||||||
| MTEM | 2020-11-25 05:01:35 | 9.24 | 8.65 | -2.33% | |||||||
| MTEM | 2020-11-25 06:01:34 | 9.24 | 8.65 | -2.33% | |||||||
| MTEM | 2020-11-25 07:01:35 | 9.24 | 8.65 | -2.33% | |||||||
| MTEM | 2020-11-25 08:01:33 | 9.24 | 8.65 | -2.33% | |||||||
| MTEM | 2020-11-25 09:01:32 | 9.24 | 8.65 | -2.33% | |||||||
| MTEM | 2020-11-25 10:01:34 | 9.24 | 8.65 | -2.33% | |||||||
| MTEM | 2020-11-25 11:01:33 | 9.24 | 8.65 | -2.33% | |||||||
| MTEM | 2020-11-25 12:01:34 | 11.00 | 8.69 | -2.33% | |||||||
| MTEM | 2020-11-25 13:01:35 | 11.00 | 8.69 | -2.33% | |||||||
| MTEM | 2020-11-25 14:01:35 | 8.79 | 8.69 | -2.33% | |||||||
| MTEM | 2020-11-25 15:01:35 | 8.79 | 8.69 | -2.33% | |||||||
| MTEM | 2020-11-25 16:01:34 | 8.79 | 8.70 | -2.33% | |||||||
| MTEM | 2020-11-25 18:01:38 | 8.77 | 8.74 | -0.46% | |||||||
| MTEM | 2020-11-25 19:01:35 | 8.81 | 8.72 | -0.11% | |||||||
| MTEM | 2020-11-25 20:01:35 | 8.82 | 8.78 | 0.11% | |||||||
| MTEM | 2020-11-25 21:01:34 | 9.06 | 9.00 | 2.39% | |||||||
| MTEM | 2020-11-25 22:01:37 | 8.96 | 8.91 | 1.37% | |||||||
| MTEM | 2020-11-25 23:01:35 | 8.96 | 8.67 | 0.57% | |||||||
| MTEM | 2020-11-26 01:07:11 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-26 02:01:33 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-26 03:01:33 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-26 04:01:35 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-26 05:01:35 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-26 06:01:34 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-26 07:01:34 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-26 08:01:33 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-26 09:01:33 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-26 10:01:35 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-26 11:01:35 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-26 12:01:35 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-26 13:01:36 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-26 14:01:35 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-26 15:01:34 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-26 16:01:34 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-26 17:01:33 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-26 18:01:34 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-26 19:01:35 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-26 20:01:35 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-26 21:01:37 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-26 22:01:35 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-26 23:01:35 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-27 01:07:47 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-27 02:01:34 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-27 03:01:34 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-27 04:01:34 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-27 05:01:35 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-27 06:01:34 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-27 07:01:34 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-27 08:01:33 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-27 09:01:33 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-27 10:01:33 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-27 12:02:29 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-27 13:01:38 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-27 14:01:34 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-27 15:01:33 | 8.97 | 8.65 | 0.57% | |||||||
| MTEM | 2020-11-27 16:01:36 | 11.54 | 6.30 | 0.57% | |||||||
| MTEM | 2020-11-27 17:01:35 | 9.09 | 9.00 | 2.26% | |||||||
| MTEM | 2020-11-27 18:02:03 | 8.99 | 8.95 | 1.70% | |||||||
| MTEM | 2020-11-27 19:01:45 | 9.11 | 9.10 | 2.94% | |||||||
| MTEM | 2020-11-27 20:01:36 | 9.21 | 8.73 | 3.17% | |||||||
| MTEM | 2020-11-27 21:01:36 | 9.22 | 8.90 | 3.17% | |||||||
| MTEM | 2020-11-27 22:01:37 | 9.37 | 8.73 | 4.30% | |||||||
| MTEM | 2020-11-27 23:01:35 | 9.37 | 8.73 | 4.30% | |||||||
| MTEM | 2020-11-28 01:06:22 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-28 02:01:34 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-28 03:01:35 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-28 04:01:35 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-28 05:01:36 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-28 06:01:34 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-28 07:01:36 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-28 08:01:35 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-28 09:01:35 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-28 10:01:35 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-28 11:01:35 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-28 12:01:36 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-28 13:01:34 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-28 14:16:11 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-28 15:01:36 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-28 16:01:35 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-28 17:01:35 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-28 18:01:35 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-28 19:01:35 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-28 20:01:35 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-28 21:01:36 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-28 22:01:35 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-28 23:01:35 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 01:08:05 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 02:01:33 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 03:01:32 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 04:01:33 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 05:01:33 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 06:01:33 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 07:01:34 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 08:01:32 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 09:01:32 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 10:01:33 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 11:01:33 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 12:01:33 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 13:01:33 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 14:01:33 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 15:01:34 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 16:01:33 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 17:01:34 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 18:01:34 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 19:01:36 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 20:01:33 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 21:01:33 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 22:01:33 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-29 23:01:40 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-30 01:08:52 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-30 02:01:31 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-30 03:01:33 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-30 04:01:32 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-30 05:01:33 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-30 06:06:04 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-30 07:01:32 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-30 08:01:32 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-30 09:01:48 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-30 10:01:34 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-30 11:01:33 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-30 12:01:36 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-30 13:01:35 | 9.37 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-30 14:01:33 | 13.00 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-30 15:01:34 | 13.00 | 8.73 | 3.13% | |||||||
| MTEM | 2020-11-30 16:01:34 | 9.22 | 8.90 | 3.24% | |||||||
| MTEM | 2020-11-30 17:01:35 | 9.03 | 8.99 | -2.39% | |||||||
| MTEM | 2020-11-30 18:01:35 | 8.92 | 8.87 | -3.58% | |||||||
| MTEM | 2020-11-30 19:01:34 | 9.02 | 8.98 | -2.28% | |||||||
| MTEM | 2020-11-30 20:01:34 | 9.02 | 8.98 | -2.28% | |||||||
| MTEM | 2020-11-30 21:01:36 | 9.01 | 8.97 | -2.39% | |||||||
| MTEM | 2020-11-30 22:01:36 | 9.03 | 8.99 | -2.39% | |||||||
| MTEM | 2020-11-30 23:01:35 | 8.97 | 8.93 | -3.15% | |||||||
| MTEM | 2020-12-01 01:05:47 | 9.10 | 8.70 | -2.40% | |||||||
| MTEM | 2020-12-01 02:01:31 | 9.10 | 8.70 | -2.40% | |||||||
| MTEM | 2020-12-01 03:01:34 | 9.10 | 8.70 | -2.40% | |||||||
| MTEM | 2020-12-01 04:01:31 | 9.10 | 8.70 | -2.40% | |||||||
| MTEM | 2020-12-01 05:01:32 | 9.10 | 8.70 | -2.40% | |||||||
| MTEM | 2020-12-01 06:01:32 | 9.10 | 8.70 | -2.40% | |||||||
| MTEM | 2020-12-01 07:01:32 | 9.10 | 8.70 | -2.40% | |||||||
| MTEM | 2020-12-01 08:01:33 | 9.10 | 8.70 | -2.40% | |||||||
| MTEM | 2020-12-01 09:01:33 | 9.10 | 8.70 | -2.40% | |||||||
| MTEM | 2020-12-01 10:01:37 | 9.10 | 8.70 | -2.40% | |||||||
| MTEM | 2020-12-01 11:01:34 | 9.10 | 8.70 | -2.40% | |||||||
| MTEM | 2020-12-01 12:01:36 | 9.10 | 8.70 | -2.40% | |||||||
| MTEM | 2020-12-01 13:01:35 | 9.10 | 8.61 | -2.40% | |||||||
| MTEM | 2020-12-01 14:01:34 | 13.00 | 8.89 | -2.40% | |||||||
| MTEM | 2020-12-01 15:01:34 | 13.00 | 8.89 | -2.40% | |||||||
| MTEM | 2020-12-01 16:01:35 | 8.94 | 8.90 | -2.51% | |||||||
| MTEM | 2020-12-01 17:01:35 | 9.17 | 9.11 | 2.46% | |||||||
| MTEM | 2020-12-01 18:01:35 | 8.96 | 8.93 | 0.11% | |||||||
| MTEM | 2020-12-01 19:01:35 | 8.90 | 8.86 | -1.01% | |||||||
| MTEM | 2020-12-01 20:01:37 | 8.93 | 8.89 | -0.34% | |||||||
| MTEM | 2020-12-01 21:01:36 | 8.86 | 8.83 | -1.12% | |||||||
| MTEM | 2020-12-01 22:01:35 | 8.93 | 8.91 | -0.56% | |||||||
| MTEM | 2020-12-01 23:01:35 | 8.86 | 8.83 | -1.01% | |||||||
| MTEM | 2020-12-02 01:06:15 | 9.38 | 8.72 | -2.64% | |||||||