investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTEM: Molecular Templates, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-02-28

MTEM 2024-02-28 11:01:134.11 4.00 -0.51%
MTEM 2024-02-28 12:01:124.10 3.95 -2.04%
MTEM 2024-02-28 14:01:274.02 3.80 -4.08%
MTEM 2024-02-28 15:01:094.02 3.71 -4.08%
MTEM 2024-02-28 16:01:184.02 3.71 -5.87%
MTEM 2024-02-28 17:01:084.12 3.80 -2.04%
MTEM 2024-02-28 18:01:174.12 3.80 -1.99%
MTEM 2024-02-28 19:01:164.12 3.70 -1.99%
MTEM 2024-02-28 21:06:270.00 0.00 -1.99%
2024-02-29

MTEM 2024-02-29 06:01:146.28 3.30 -1.99%
MTEM 2024-02-29 08:01:235.97 3.80 -1.99%
MTEM 2024-02-29 10:01:327.04 3.80 -1.99%
MTEM 2024-02-29 11:01:144.00 3.85 0.99%
MTEM 2024-02-29 12:01:263.90 3.82 -2.73%
MTEM 2024-02-29 13:01:123.89 3.80 -3.23%
MTEM 2024-02-29 14:01:283.86 3.73 -3.72%
MTEM 2024-02-29 15:01:123.85 3.73 -3.72%
MTEM 2024-02-29 16:01:263.86 3.70 -5.46%
MTEM 2024-02-29 17:01:044.12 3.66 -2.23%
MTEM 2024-02-29 18:01:214.12 3.66 -2.28%
MTEM 2024-02-29 21:07:330.00 0.00 -2.28%
2024-03-01

MTEM 2024-03-01 06:01:245.96 3.30 -2.28%
MTEM 2024-03-01 09:01:255.97 3.30 -2.28%
MTEM 2024-03-01 11:01:124.05 3.72 -0.25%
MTEM 2024-03-01 12:01:213.85 3.71 1.27%
MTEM 2024-03-01 13:01:093.85 3.70 -1.01%
MTEM 2024-03-01 14:01:263.84 3.53 -1.27%
MTEM 2024-03-01 15:01:273.79 3.62 -1.01%
MTEM 2024-03-01 16:01:233.75 3.65 -3.04%
MTEM 2024-03-01 17:01:103.85 3.54 -1.77%
MTEM 2024-03-01 18:01:233.85 3.54 -1.87%
2024-03-04

MTEM 2024-03-04 00:07:310.00 0.00 -1.87%
MTEM 2024-03-04 06:01:395.85 3.30 -1.87%
MTEM 2024-03-04 08:01:225.88 3.30 -1.87%
MTEM 2024-03-04 10:01:295.88 3.69 -1.87%
MTEM 2024-03-04 11:01:074.10 3.85 7.47%
MTEM 2024-03-04 12:01:254.05 3.87 7.47%
MTEM 2024-03-04 13:01:133.96 3.81 4.53%
MTEM 2024-03-04 14:01:303.96 3.72 3.20%
MTEM 2024-03-04 15:01:093.93 3.81 6.93%
MTEM 2024-03-04 16:01:304.08 3.75 10.40%
MTEM 2024-03-04 17:01:094.40 3.77 8.27%
MTEM 2024-03-04 18:01:244.40 3.77 8.42%
MTEM 2024-03-04 20:01:115.50 3.77 8.42%
MTEM 2024-03-04 21:06:250.00 0.00 8.42%
2024-03-05

MTEM 2024-03-05 06:01:256.34 3.30 8.42%
MTEM 2024-03-05 08:01:065.97 3.30 8.42%
MTEM 2024-03-05 10:01:295.97 3.45 8.42%
MTEM 2024-03-05 11:01:054.02 3.83 -3.80%
MTEM 2024-03-05 12:01:313.99 3.81 -0.54%
MTEM 2024-03-05 13:01:123.99 3.70 -11.68%
MTEM 2024-03-05 14:01:223.98 3.67 -11.68%
MTEM 2024-03-05 16:01:133.99 3.67 -11.68%
MTEM 2024-03-05 17:01:033.99 3.68 3.53%
MTEM 2024-03-05 18:01:135.50 3.68 3.26%
MTEM 2024-03-05 21:05:030.00 0.00 3.26%
2024-03-06

MTEM 2024-03-06 06:01:346.32 3.45 3.26%
MTEM 2024-03-06 08:01:395.97 3.45 3.26%
MTEM 2024-03-06 11:01:104.01 3.73 -6.77%
MTEM 2024-03-06 12:01:213.98 3.70 -7.02%
MTEM 2024-03-06 13:01:023.98 3.67 -7.77%
MTEM 2024-03-06 14:01:583.94 3.67 -7.77%
MTEM 2024-03-06 15:01:043.92 3.67 -7.52%
MTEM 2024-03-06 16:01:203.95 3.67 -7.77%
MTEM 2024-03-06 17:01:223.98 3.59 1.75%
MTEM 2024-03-06 18:01:153.98 3.59 1.76%
MTEM 2024-03-06 21:07:080.00 0.00 1.76%
MTEM 2024-03-06 22:05:283.98 3.59 1.76%
2024-03-07

MTEM 2024-03-07 06:01:316.02 3.45 1.76%
MTEM 2024-03-07 08:01:235.97 3.45 1.76%
MTEM 2024-03-07 10:01:155.94 3.45 1.76%
MTEM 2024-03-07 11:01:093.76 3.64 -2.51%
MTEM 2024-03-07 12:01:353.58 3.51 -7.29%
MTEM 2024-03-07 13:01:073.65 3.50 -7.29%
MTEM 2024-03-07 14:01:333.63 3.45 -8.29%
MTEM 2024-03-07 15:01:073.45 3.30 -11.56%
MTEM 2024-03-07 16:01:303.45 3.25 -11.56%
MTEM 2024-03-07 17:01:083.51 0.00 -10.55%
MTEM 2024-03-07 18:01:193.78 1.34 -11.08%
MTEM 2024-03-07 19:00:553.78 2.24 -11.08%
MTEM 2024-03-07 21:05:530.00 0.00 -11.08%
2024-03-08

MTEM 2024-03-08 06:01:285.35 3.23 -11.08%
MTEM 2024-03-08 08:01:044.17 3.23 -11.08%
MTEM 2024-03-08 10:01:204.92 3.23 -11.08%
MTEM 2024-03-08 11:01:123.74 3.48 2.64%
MTEM 2024-03-08 12:01:233.68 3.40 2.64%
MTEM 2024-03-08 13:01:033.64 3.40 2.37%
MTEM 2024-03-08 14:01:263.60 3.40 2.37%
MTEM 2024-03-08 15:01:093.58 3.30 -1.06%
MTEM 2024-03-08 16:01:213.58 3.30 -1.58%
MTEM 2024-03-08 17:01:113.65 3.32 3.43%
MTEM 2024-03-08 18:01:145.58 3.23 3.86%
MTEM 2024-03-08 19:01:145.58 2.11 3.86%
MTEM 2024-03-08 21:05:050.00 0.00 3.86%
MTEM 2024-03-08 22:04:445.58 2.11 3.86%
2024-03-11

MTEM 2024-03-11 00:10:010.00 0.00 3.86%
MTEM 2024-03-11 05:01:065.54 1.98 3.86%
MTEM 2024-03-11 07:01:155.42 1.98 3.86%
MTEM 2024-03-11 10:01:423.64 3.48 0.30%
MTEM 2024-03-11 11:01:173.52 3.30 -0.30%
MTEM 2024-03-11 12:01:163.48 3.32 -0.59%
MTEM 2024-03-11 13:01:323.44 3.31 -0.89%
MTEM 2024-03-11 14:01:283.34 3.00 -11.28%
MTEM 2024-03-11 15:01:163.25 3.20 -8.61%
MTEM 2024-03-11 16:01:213.65 3.00 -11.87%
MTEM 2024-03-11 17:01:083.65 3.00 -11.46%
MTEM 2024-03-11 20:01:170.00 0.00 -11.46%
2024-03-12

MTEM 2024-03-12 05:01:114.89 1.98 -11.46%
MTEM 2024-03-12 08:01:314.88 1.98 -11.46%
MTEM 2024-03-12 09:01:064.88 2.70 -11.46%
MTEM 2024-03-12 10:01:263.20 2.96 -1.72%
MTEM 2024-03-12 11:01:183.07 2.90 -5.16%
MTEM 2024-03-12 12:01:142.92 2.82 -4.87%
MTEM 2024-03-12 13:01:193.03 2.96 -5.73%
MTEM 2024-03-12 14:01:183.03 2.75 -2.01%
MTEM 2024-03-12 15:01:122.99 2.82 -2.01%
MTEM 2024-03-12 16:01:262.95 2.81 -7.45%
MTEM 2024-03-12 17:01:163.75 2.81 -8.44%
MTEM 2024-03-12 20:01:260.00 0.00 -8.44%
2024-03-13

MTEM 2024-03-13 05:01:164.48 1.98 -8.44%
MTEM 2024-03-13 07:01:114.48 2.59 -8.44%
MTEM 2024-03-13 09:01:124.51 2.59 -8.44%
MTEM 2024-03-13 10:01:342.99 2.70 -3.57%
MTEM 2024-03-13 11:01:162.96 2.70 -1.95%
MTEM 2024-03-13 12:01:212.96 2.75 -1.95%
MTEM 2024-03-13 13:01:152.99 2.75 -1.95%
MTEM 2024-03-13 14:01:172.88 2.78 -0.32%
MTEM 2024-03-13 15:01:092.84 2.75 -1.30%
MTEM 2024-03-13 16:01:183.65 2.71 -4.55%
MTEM 2024-03-13 17:01:023.65 2.71 -2.84%
MTEM 2024-03-13 18:01:333.65 2.70 -2.84%
MTEM 2024-03-13 20:01:180.00 0.00 -2.84%
2024-03-14

MTEM 2024-03-14 05:01:114.34 1.98 -2.84%
MTEM 2024-03-14 07:01:154.17 2.31 -2.84%
MTEM 2024-03-14 08:01:164.17 2.38 -2.84%
MTEM 2024-03-14 10:01:242.90 2.63 0.00%
MTEM 2024-03-14 11:01:212.83 2.64 -1.77%
MTEM 2024-03-14 12:01:352.76 2.69 -1.06%
MTEM 2024-03-14 13:01:132.69 2.52 -6.74%
MTEM 2024-03-14 14:01:202.57 2.52 -4.26%
MTEM 2024-03-14 15:01:102.74 2.60 -1.42%
MTEM 2024-03-14 16:01:252.95 2.50 1.42%
MTEM 2024-03-14 17:01:062.95 2.50 8.06%
MTEM 2024-03-14 20:01:220.00 0.00 8.06%
2024-03-15

MTEM 2024-03-15 05:01:122.76 1.98 8.06%
MTEM 2024-03-15 10:01:242.94 2.58 -4.40%
MTEM 2024-03-15 11:01:082.72 2.56 4.40%
MTEM 2024-03-15 12:01:232.75 2.57 -1.83%
MTEM 2024-03-15 13:01:172.75 2.61 -4.76%
MTEM 2024-03-15 14:01:202.75 2.62 -4.76%
MTEM 2024-03-15 15:01:062.74 2.62 -5.13%
MTEM 2024-03-15 16:01:242.95 2.62 -0.37%
MTEM 2024-03-15 16:08:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1183765/000119312524069133/0001193125-24-069133-index.htm
8-K - Molecular Templates, Inc. (0001183765) (Filer)
MTEM 2024-03-15 17:01:122.93 2.20 -13.36%
MTEM 2024-03-15 18:01:142.95 2.23 -13.36%
MTEM 2024-03-15 19:01:082.95 2.22 -13.36%
MTEM 2024-03-15 20:01:140.00 0.00 -11.55%
2024-03-18

MTEM 2024-03-18 05:01:083.25 1.98 -11.55%
MTEM 2024-03-18 08:01:310.00 0.00 -11.55%
MTEM 2024-03-18 09:01:073.64 1.67 -5.42%
MTEM 2024-03-18 10:02:042.49 2.34 -12.64%
MTEM 2024-03-18 11:01:002.40 2.36 -12.64%
MTEM 2024-03-18 12:01:272.39 2.30 -14.08%
MTEM 2024-03-18 13:01:062.30 2.24 -17.69%
MTEM 2024-03-18 14:01:192.19 2.08 -19.86%
MTEM 2024-03-18 15:01:052.20 2.17 -22.02%
MTEM 2024-03-18 16:01:292.80 2.01 -24.55%
MTEM 2024-03-18 17:01:102.80 2.01 -24.73%
MTEM 2024-03-18 20:01:180.00 0.00 -24.73%
2024-03-19

MTEM 2024-03-19 05:00:583.25 2.00 -24.73%
MTEM 2024-03-19 07:01:163.09 2.00 -24.73%
MTEM 2024-03-19 09:01:063.09 2.01 -24.73%
MTEM 2024-03-19 10:01:162.29 2.14 7.64%
MTEM 2024-03-19 11:01:132.13 2.08 1.09%
MTEM 2024-03-19 12:01:302.00 1.90 -4.00%
MTEM 2024-03-19 13:01:161.93 1.88 -5.45%
MTEM 2024-03-19 14:01:391.84 1.80 -9.09%
MTEM 2024-03-19 15:01:191.77 1.69 -10.91%
MTEM 2024-03-19 16:01:311.98 1.73 -10.55%
MTEM 2024-03-19 17:00:572.35 1.73 -14.01%
MTEM 2024-03-19 18:01:172.36 1.73 -14.01%
MTEM 2024-03-19 20:01:180.00 0.00 -14.01%
2024-03-20

MTEM 2024-03-20 05:01:232.84 0.71 -14.01%
MTEM 2024-03-20 07:00:552.36 1.56 -14.01%
MTEM 2024-03-20 09:01:162.36 1.70 -14.01%
MTEM 2024-03-20 10:01:341.92 1.79 0.00%
MTEM 2024-03-20 11:00:581.88 1.80 4.83%
MTEM 2024-03-20 12:01:301.88 1.80 4.35%
MTEM 2024-03-20 13:01:121.80 1.73 -0.48%
MTEM 2024-03-20 15:01:111.79 1.76 0.00%
MTEM 2024-03-20 16:01:332.10 1.69 -1.45%
MTEM 2024-03-20 17:01:022.10 1.69 -1.69%
MTEM 2024-03-20 20:01:240.00 0.00 -1.69%
2024-03-21

MTEM 2024-03-21 05:01:181.91 0.70 -1.69%
MTEM 2024-03-21 07:01:191.91 1.47 -1.69%
MTEM 2024-03-21 08:01:281.89 1.47 -1.69%
MTEM 2024-03-21 10:01:311.75 1.70 1.12%
MTEM 2024-03-21 11:01:181.79 1.74 0.00%
MTEM 2024-03-21 12:01:321.84 1.72 4.49%
MTEM 2024-03-21 13:01:101.83 1.71 4.49%
MTEM 2024-03-21 14:01:131.82 1.76 3.37%
MTEM 2024-03-21 15:01:061.80 1.76 3.37%
MTEM 2024-03-21 16:01:211.88 1.77 0.56%
MTEM 2024-03-21 17:01:101.88 1.77 0.57%
MTEM 2024-03-21 18:01:051.88 1.80 0.57%
MTEM 2024-03-21 19:01:082.00 1.80 0.57%
MTEM 2024-03-21 20:01:240.00 0.00 0.57%
2024-03-22

MTEM 2024-03-22 05:01:002.88 1.56 0.57%
MTEM 2024-03-22 07:01:002.04 1.61 0.57%
MTEM 2024-03-22 10:01:331.83 1.79 1.14%
MTEM 2024-03-22 11:01:131.83 1.79 0.00%
MTEM 2024-03-22 12:01:291.85 1.79 0.00%
MTEM 2024-03-22 13:01:111.88 1.79 0.00%
MTEM 2024-03-22 14:01:151.88 1.79 -0.57%
MTEM 2024-03-22 15:01:111.88 1.80 3.43%
MTEM 2024-03-22 16:01:211.88 1.81 2.86%
MTEM 2024-03-22 17:01:041.88 1.81 2.78%
MTEM 2024-03-22 18:01:122.00 1.81 4.44%
MTEM 2024-03-22 20:01:230.00 0.00 4.44%
2024-03-25

MTEM 2024-03-25 05:01:162.95 1.56 4.44%
MTEM 2024-03-25 07:01:212.17 1.61 4.44%
MTEM 2024-03-25 10:01:372.23 2.02 8.33%
MTEM 2024-03-25 11:01:142.45 2.23 24.44%
MTEM 2024-03-25 12:01:282.26 2.20 19.44%
MTEM 2024-03-25 13:01:172.22 2.19 20.00%
MTEM 2024-03-25 14:01:192.29 2.25 24.44%
MTEM 2024-03-25 15:01:262.36 2.24 28.33%
MTEM 2024-03-25 16:01:222.45 2.33 30.00%
MTEM 2024-03-25 17:01:032.45 2.16 25.95%
MTEM 2024-03-25 19:01:152.45 2.16 28.11%
MTEM 2024-03-25 20:01:270.00 0.00 28.11%
2024-03-26

MTEM 2024-03-26 05:01:022.65 1.56 28.11%
MTEM 2024-03-26 07:01:042.65 1.65 28.11%
MTEM 2024-03-26 09:01:072.65 2.38 28.11%
MTEM 2024-03-26 10:01:222.51 2.37 -0.54%
MTEM 2024-03-26 11:01:112.50 2.29 -1.08%
MTEM 2024-03-26 12:01:222.44 2.22 -5.41%
MTEM 2024-03-26 13:01:082.44 2.40 0.00%
MTEM 2024-03-26 14:01:282.44 2.28 -5.41%
MTEM 2024-03-26 16:01:152.55 2.20 -2.70%
MTEM 2024-03-26 17:01:012.55 2.20 -2.09%
MTEM 2024-03-26 18:00:552.48 2.02 -2.09%
MTEM 2024-03-26 19:00:572.55 2.02 -2.09%
MTEM 2024-03-26 20:01:060.00 0.00 -2.09%
2024-03-27

MTEM 2024-03-27 04:01:123.49 0.00 -2.09%
MTEM 2024-03-27 05:01:003.49 1.64 -2.09%
MTEM 2024-03-27 06:01:173.02 1.56 -2.09%
MTEM 2024-03-27 07:01:142.60 1.88 -2.09%
MTEM 2024-03-27 09:01:122.96 2.11 -2.09%
MTEM 2024-03-27 10:01:222.48 2.30 4.18%
MTEM 2024-03-27 11:01:072.44 2.30 2.51%
MTEM 2024-03-27 13:01:142.44 2.32 2.51%
MTEM 2024-03-27 15:00:542.36 2.30 2.51%
MTEM 2024-03-27 16:01:022.68 2.30 2.51%
MTEM 2024-03-27 17:00:552.68 2.30 2.56%
MTEM 2024-03-27 18:01:112.68 2.40 2.56%
MTEM 2024-03-27 19:01:152.68 2.30 2.56%
MTEM 2024-03-27 20:01:210.00 0.00 2.56%
2024-03-28

MTEM 2024-03-28 05:01:123.75 2.02 2.56%
MTEM 2024-03-28 07:01:102.75 2.02 2.56%
MTEM 2024-03-28 08:01:242.90 2.02 2.56%
MTEM 2024-03-28 08:22:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1183765/000119312524079769/0001193125-24-079769-index.htm
8-K - Molecular Templates, Inc. (0001183765) (Filer)
MTEM 2024-03-28 09:01:082.90 2.75 20.94%
MTEM 2024-03-28 10:01:122.41 2.38 1.28%
MTEM 2024-03-28 11:01:112.35 2.30 -0.43%
MTEM 2024-03-28 12:01:232.39 2.35 1.28%
MTEM 2024-03-28 13:01:052.34 2.26 -2.14%
MTEM 2024-03-28 14:01:152.33 2.26 0.00%
MTEM 2024-03-28 15:01:002.18 2.10 -10.26%
MTEM 2024-03-28 16:01:202.25 2.09 -5.13%
MTEM 2024-03-28 17:01:072.25 2.09 -5.11%
MTEM 2024-03-28 18:01:102.34 2.05 -2.98%
MTEM 2024-03-28 19:01:122.29 2.05 -2.98%
MTEM 2024-03-28 20:01:040.00 0.00 -2.98%
2024-03-29

MTEM 2024-03-29 08:45:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1183765/000117184324001712/0001171843-24-001712-index.htm
8-K - Molecular Templates, Inc. (0001183765) (Filer)
MTEM 2024-03-29 08:57:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1183765/000155837024004332/0001558370-24-004332-index.htm
10-K - Molecular Templates, Inc. (0001183765) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.