investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTEM: Molecular Templates, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-11-21
MTEM 2024-11-21 13:02:060.38 0.37 -5.00%
MTEM 2024-11-21 17:02:100.53 0.43 15.00%
MTEM 2024-11-21 18:02:260.60 0.56 51.28%
MTEM 2024-11-21 19:02:080.58 0.58 46.15%
MTEM 2024-11-21 20:02:320.58 0.53 46.15%
MTEM 2024-11-21 22:03:520.58 0.56 43.59%
2024-11-22
MTEM 2024-11-22 05:02:170.55 0.54 43.59%
MTEM 2024-11-22 06:02:340.44 0.42 15.38%
MTEM 2024-11-22 07:02:190.46 0.43 15.38%
MTEM 2024-11-22 08:02:330.41 0.41 10.26%
MTEM 2024-11-22 09:02:100.43 0.41 12.82%
MTEM 2024-11-22 11:02:070.39 0.39 5.13%
MTEM 2024-11-22 12:03:190.41 0.40 10.26%
MTEM 2024-11-22 14:02:320.40 0.40 7.69%
MTEM 2024-11-22 15:02:090.40 0.38 7.69%
MTEM 2024-11-22 16:02:310.38 0.37 2.56%
MTEM 2024-11-22 17:02:150.35 0.33 -7.69%
MTEM 2024-11-22 18:02:310.34 0.33 -8.11%
MTEM 2024-11-22 19:02:110.37 0.33 -8.11%
2024-11-25
MTEM 2024-11-25 00:04:460.00 0.00 -8.11%
MTEM 2024-11-25 05:02:180.45 0.34 -8.11%
MTEM 2024-11-25 06:02:410.37 0.31 -5.41%
MTEM 2024-11-25 07:02:120.35 0.31 -5.41%
MTEM 2024-11-25 08:02:390.38 0.34 0.00%
MTEM 2024-11-25 09:02:240.38 0.32 0.00%
MTEM 2024-11-25 10:03:370.35 0.34 0.00%
MTEM 2024-11-25 11:02:100.36 0.34 2.70%
MTEM 2024-11-25 12:02:410.39 0.38 10.81%
MTEM 2024-11-25 13:02:100.39 0.39 13.51%
MTEM 2024-11-25 14:02:410.39 0.38 13.51%
MTEM 2024-11-25 15:02:110.41 0.40 16.22%
MTEM 2024-11-25 16:02:360.43 0.41 24.32%
MTEM 2024-11-25 17:02:030.42 0.39 16.22%
MTEM 2024-11-25 18:02:340.43 0.39 14.71%
MTEM 2024-11-25 19:02:000.44 0.39 14.71%
MTEM 2024-11-25 21:01:530.00 0.00 14.71%
MTEM 2024-11-25 22:05:120.44 0.39 14.71%
2024-11-26
MTEM 2024-11-26 06:02:350.39 0.35 -2.94%
MTEM 2024-11-26 07:02:080.40 0.35 -2.94%
MTEM 2024-11-26 08:02:330.39 0.35 -2.94%
MTEM 2024-11-26 09:02:090.39 0.34 -2.94%
MTEM 2024-11-26 10:02:310.43 0.35 -2.94%
MTEM 2024-11-26 11:02:090.39 0.38 -5.88%
MTEM 2024-11-26 12:02:330.38 0.38 -5.88%
MTEM 2024-11-26 13:01:580.38 0.37 -8.82%
MTEM 2024-11-26 14:02:310.37 0.36 -8.82%
MTEM 2024-11-26 16:02:300.37 0.37 -11.76%
MTEM 2024-11-26 17:02:020.38 0.37 -8.82%
MTEM 2024-11-26 17:31:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1183765/000119312524266141/0001193125-24-266141-index.htm
8-K - Molecular Templates, Inc. (0001183765) (Filer)
MTEM 2024-11-26 18:02:320.48 0.43 10.00%
MTEM 2024-11-26 19:02:070.41 0.38 -5.00%
MTEM 2024-11-26 20:02:320.45 0.41 2.50%
MTEM 2024-11-26 22:04:480.00 0.00 0.00%
2024-11-27
MTEM 2024-11-27 05:02:0210.50 0.00 0.00%
MTEM 2024-11-27 06:02:310.40 0.37 2.50%
MTEM 2024-11-27 07:02:300.40 0.36 2.50%
MTEM 2024-11-27 08:03:470.40 0.38 2.50%
MTEM 2024-11-27 09:02:070.42 0.37 7.50%
MTEM 2024-11-27 10:01:440.41 0.39 5.00%
MTEM 2024-11-27 11:01:490.39 0.39 7.50%
MTEM 2024-11-27 13:04:490.39 0.38 2.50%
MTEM 2024-11-27 14:03:160.39 0.39 5.00%
MTEM 2024-11-27 15:02:200.39 0.38 5.00%
MTEM 2024-11-27 16:02:150.38 0.37 2.50%
MTEM 2024-11-27 18:02:130.43 0.37 2.70%
MTEM 2024-11-27 19:02:190.41 0.38 5.41%
MTEM 2024-11-27 20:02:140.42 0.37 5.41%
2024-11-28
MTEM 2024-11-28 22:02:250.00 0.00 -2.70%
2024-11-29
MTEM 2024-11-29 06:02:260.39 0.35 2.70%
MTEM 2024-11-29 07:03:250.42 0.35 -5.41%
MTEM 2024-11-29 08:03:450.42 0.38 -5.41%
MTEM 2024-11-29 09:02:090.41 0.35 0.00%
MTEM 2024-11-29 10:02:250.39 0.35 5.41%
MTEM 2024-11-29 11:02:200.39 0.37 2.70%
MTEM 2024-11-29 12:02:190.38 0.36 0.00%
MTEM 2024-11-29 13:02:100.37 0.37 0.00%
MTEM 2024-11-29 14:02:210.38 0.37 2.70%
MTEM 2024-11-29 15:02:070.37 0.36 2.70%
MTEM 2024-11-29 16:02:250.38 0.37 2.70%
MTEM 2024-11-29 17:02:130.39 0.35 2.70%
MTEM 2024-11-29 18:02:200.00 0.00 2.70%
2024-12-02
MTEM 2024-12-02 06:02:470.43 0.36 2.70%
MTEM 2024-12-02 07:02:020.40 0.36 2.70%
MTEM 2024-12-02 08:02:390.40 0.37 2.70%
MTEM 2024-12-02 09:02:010.40 0.36 -2.70%
MTEM 2024-12-02 11:02:050.37 0.37 -2.70%
MTEM 2024-12-02 12:02:460.36 0.35 -5.41%
MTEM 2024-12-02 13:02:000.36 0.36 -5.41%
MTEM 2024-12-02 14:02:410.37 0.36 -5.41%
MTEM 2024-12-02 15:01:590.37 0.35 -5.41%
MTEM 2024-12-02 16:02:400.37 0.35 -2.70%
MTEM 2024-12-02 17:02:000.37 0.36 -2.70%
MTEM 2024-12-02 18:02:400.38 0.35 -2.63%
MTEM 2024-12-02 19:02:050.41 0.38 5.26%
MTEM 2024-12-02 20:02:480.44 0.38 7.89%
MTEM 2024-12-02 21:02:040.42 0.38 10.53%
MTEM 2024-12-02 22:05:450.44 0.38 7.89%
2024-12-03
MTEM 2024-12-03 06:02:410.42 0.36 7.89%
MTEM 2024-12-03 07:01:590.42 0.38 7.89%
MTEM 2024-12-03 09:02:010.43 0.38 18.42%
MTEM 2024-12-03 10:02:410.42 0.36 2.63%
MTEM 2024-12-03 11:02:000.37 0.36 0.00%
MTEM 2024-12-03 12:02:380.37 0.36 2.63%
MTEM 2024-12-03 13:01:580.37 0.36 0.00%
MTEM 2024-12-03 14:02:310.37 0.36 2.63%
MTEM 2024-12-03 16:02:360.37 0.36 0.00%
MTEM 2024-12-03 17:02:040.37 0.36 2.63%
MTEM 2024-12-03 18:02:420.38 0.36 5.56%
2024-12-04
MTEM 2024-12-04 06:02:320.42 0.34 2.78%
MTEM 2024-12-04 07:04:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1183765/000119312524270280/0001193125-24-270280-index.htm
8-K - Molecular Templates, Inc. (0001183765) (Filer)
MTEM 2024-12-04 08:02:320.42 0.35 -5.56%
MTEM 2024-12-04 09:01:580.41 0.34 -2.78%
MTEM 2024-12-04 10:02:310.39 0.36 -2.78%
MTEM 2024-12-04 11:02:050.35 0.35 -5.56%
MTEM 2024-12-04 12:02:380.34 0.33 -11.11%
MTEM 2024-12-04 13:02:050.35 0.34 -8.33%
MTEM 2024-12-04 14:02:350.34 0.33 -8.33%
MTEM 2024-12-04 15:01:580.34 0.34 -8.33%
MTEM 2024-12-04 17:02:030.33 0.33 -11.11%
MTEM 2024-12-04 17:05:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1183765/000119312524270680/0001193125-24-270680-index.htm
8-K - Molecular Templates, Inc. (0001183765) (Filer)
MTEM 2024-12-04 18:02:340.41 0.37 2.70%
MTEM 2024-12-04 19:02:020.40 0.36 0.00%
MTEM 2024-12-04 20:02:380.41 0.40 10.81%
MTEM 2024-12-04 21:02:070.41 0.37 8.11%
MTEM 2024-12-04 22:05:190.41 0.40 8.11%
2024-12-05
MTEM 2024-12-05 06:02:340.40 0.37 8.11%
MTEM 2024-12-05 07:02:060.37 0.34 0.00%
MTEM 2024-12-05 09:02:020.37 0.36 5.41%
MTEM 2024-12-05 10:02:350.37 0.37 8.11%
MTEM 2024-12-05 11:02:020.47 0.46 32.43%
MTEM 2024-12-05 12:02:330.66 0.65 81.08%
MTEM 2024-12-05 13:02:330.56 0.55 59.46%
MTEM 2024-12-05 14:02:320.52 0.51 48.65%
MTEM 2024-12-05 16:02:320.50 0.49 40.54%
MTEM 2024-12-05 17:02:030.52 0.52 51.35%
MTEM 2024-12-05 18:02:370.51 0.47 47.06%
MTEM 2024-12-05 19:02:060.54 0.51 55.88%
MTEM 2024-12-05 20:02:410.55 0.47 50.00%
MTEM 2024-12-05 22:05:360.54 0.47 50.00%
2024-12-06
MTEM 2024-12-06 06:02:300.49 0.45 -26.47%
MTEM 2024-12-06 07:02:060.45 0.43 -29.41%
MTEM 2024-12-06 08:02:380.50 0.48 -17.65%
MTEM 2024-12-06 09:02:030.48 0.45 -26.47%
MTEM 2024-12-06 10:02:370.50 0.45 -23.53%
MTEM 2024-12-06 11:02:020.54 0.53 0.00%
MTEM 2024-12-06 12:02:300.51 0.50 -8.82%
MTEM 2024-12-06 13:02:030.47 0.46 -20.59%
MTEM 2024-12-06 14:02:290.45 0.45 -26.47%
MTEM 2024-12-06 15:01:590.44 0.43 -29.41%
MTEM 2024-12-06 16:02:400.43 0.43 -32.35%
MTEM 2024-12-06 17:02:060.41 0.40 -38.24%
MTEM 2024-12-06 18:02:460.44 0.41 -24.07%
MTEM 2024-12-06 21:02:120.44 0.42 -18.52%
MTEM 2024-12-06 22:05:400.44 0.41 -24.07%
2024-12-09
MTEM 2024-12-09 00:05:510.00 0.00 -18.52%
MTEM 2024-12-09 06:02:370.50 0.42 -18.52%
MTEM 2024-12-09 07:02:030.49 0.42 -18.52%
MTEM 2024-12-09 08:03:040.47 0.42 -18.52%
MTEM 2024-12-09 09:02:050.46 0.42 0.00%
MTEM 2024-12-09 10:02:360.44 0.43 1.85%
MTEM 2024-12-09 12:02:430.45 0.44 3.70%
MTEM 2024-12-09 14:02:440.45 0.44 5.56%
MTEM 2024-12-09 15:02:080.45 0.44 3.70%
MTEM 2024-12-09 16:02:450.44 0.44 3.70%
MTEM 2024-12-09 18:02:430.47 0.39 2.38%
MTEM 2024-12-09 20:02:450.47 0.38 2.38%
MTEM 2024-12-09 21:02:090.46 0.41 2.38%
MTEM 2024-12-09 22:05:470.47 0.39 2.38%
2024-12-10
MTEM 2024-12-10 06:02:270.43 0.38 2.38%
MTEM 2024-12-10 07:02:040.46 0.38 2.38%
MTEM 2024-12-10 08:02:280.46 0.41 -4.76%
MTEM 2024-12-10 09:02:060.48 0.42 0.00%
MTEM 2024-12-10 10:02:380.48 0.43 0.00%
MTEM 2024-12-10 11:02:070.45 0.42 0.00%
MTEM 2024-12-10 12:02:430.45 0.43 0.00%
MTEM 2024-12-10 14:02:370.45 0.44 2.38%
MTEM 2024-12-10 16:02:450.45 0.45 2.38%
MTEM 2024-12-10 17:02:070.46 0.45 4.76%
MTEM 2024-12-10 18:02:450.46 0.43 0.00%
MTEM 2024-12-10 21:02:010.47 0.39 0.00%
MTEM 2024-12-10 22:05:150.46 0.43 0.00%
2024-12-11
MTEM 2024-12-11 06:02:400.49 0.40 0.00%
MTEM 2024-12-11 08:02:320.48 0.40 0.00%
MTEM 2024-12-11 09:02:010.49 0.41 0.00%
MTEM 2024-12-11 10:02:350.49 0.44 -4.55%
MTEM 2024-12-11 11:01:540.45 0.44 -2.27%
MTEM 2024-12-11 12:02:260.43 0.41 -9.09%
MTEM 2024-12-11 13:01:520.42 0.41 -9.09%
MTEM 2024-12-11 14:02:240.45 0.43 -4.55%
MTEM 2024-12-11 15:01:470.45 0.42 -4.55%
MTEM 2024-12-11 16:02:220.45 0.41 -9.09%
MTEM 2024-12-11 17:01:500.44 0.42 -9.09%
MTEM 2024-12-11 18:02:180.44 0.39 -10.87%
MTEM 2024-12-11 19:01:540.43 0.39 -10.87%
MTEM 2024-12-11 20:02:240.41 0.39 -10.87%
MTEM 2024-12-11 21:01:580.45 0.39 -10.87%
MTEM 2024-12-11 22:05:390.41 0.39 -10.87%
2024-12-12
MTEM 2024-12-12 06:05:180.46 0.36 -10.87%
MTEM 2024-12-12 07:01:500.46 0.38 -10.87%
MTEM 2024-12-12 08:02:360.46 0.39 -10.87%
MTEM 2024-12-12 09:02:100.46 0.39 0.00%
MTEM 2024-12-12 11:01:570.43 0.40 -4.35%
MTEM 2024-12-12 12:02:220.42 0.40 -4.35%
MTEM 2024-12-12 14:02:300.41 0.40 -6.52%
MTEM 2024-12-12 15:01:520.42 0.40 -4.35%
MTEM 2024-12-12 16:02:240.41 0.40 -6.52%
MTEM 2024-12-12 17:01:430.42 0.41 -4.35%
MTEM 2024-12-12 18:02:350.44 0.40 -6.98%
MTEM 2024-12-12 19:02:010.46 0.40 -6.98%
MTEM 2024-12-12 21:01:530.45 0.40 -6.98%
MTEM 2024-12-12 22:05:270.00 0.00 -6.98%
2024-12-13
MTEM 2024-12-13 06:02:380.44 0.36 -6.98%
MTEM 2024-12-13 07:01:540.46 0.36 -6.98%
MTEM 2024-12-13 08:02:240.44 0.36 -6.98%
MTEM 2024-12-13 09:02:020.40 0.36 0.00%
MTEM 2024-12-13 10:02:350.40 0.38 0.00%
MTEM 2024-12-13 11:01:550.41 0.40 2.33%
MTEM 2024-12-13 12:02:270.41 0.39 0.00%
MTEM 2024-12-13 13:01:490.40 0.38 -2.33%
MTEM 2024-12-13 14:02:190.39 0.38 -2.33%
MTEM 2024-12-13 15:01:520.40 0.38 -2.33%
MTEM 2024-12-13 16:02:220.39 0.38 -2.33%
MTEM 2024-12-13 17:01:450.40 0.39 0.00%
MTEM 2024-12-13 18:02:170.40 0.38 -5.00%
MTEM 2024-12-13 19:01:490.41 0.38 -5.00%
2024-12-16
MTEM 2024-12-16 00:06:050.00 0.00 -5.00%
MTEM 2024-12-16 06:02:290.42 0.35 -5.00%
MTEM 2024-12-16 07:01:570.43 0.35 -5.00%
MTEM 2024-12-16 08:02:220.43 0.36 -5.00%
MTEM 2024-12-16 09:01:560.43 0.36 0.00%
MTEM 2024-12-16 10:02:310.40 0.36 -2.50%
MTEM 2024-12-16 11:02:090.40 0.38 -2.50%
MTEM 2024-12-16 12:02:230.39 0.38 -2.50%
MTEM 2024-12-16 13:01:480.40 0.39 0.00%
MTEM 2024-12-16 14:02:270.40 0.38 0.00%
MTEM 2024-12-16 15:01:510.39 0.38 0.00%
MTEM 2024-12-16 16:02:290.39 0.38 -2.50%
MTEM 2024-12-16 17:02:000.38 0.37 -5.00%
MTEM 2024-12-16 18:02:400.40 0.35 -5.13%
MTEM 2024-12-16 19:01:080.41 0.35 -5.13%
MTEM 2024-12-16 20:01:410.42 0.35 -5.13%
2024-12-17
MTEM 2024-12-17 06:02:160.40 0.37 -5.13%
MTEM 2024-12-17 07:05:180.43 0.37 -5.13%
MTEM 2024-12-17 09:04:130.42 0.37 2.56%
MTEM 2024-12-17 10:01:100.42 0.37 0.00%
MTEM 2024-12-17 11:01:440.38 0.36 0.00%
MTEM 2024-12-17 16:01:060.36 0.35 -2.56%
MTEM 2024-12-17 17:01:360.37 0.35 -2.56%
MTEM 2024-12-17 18:01:040.40 0.36 0.00%
2024-12-18
MTEM 2024-12-18 06:01:190.44 0.36 -2.70%
MTEM 2024-12-18 09:01:470.41 0.36 -2.70%
MTEM 2024-12-18 11:01:420.39 0.36 2.70%
MTEM 2024-12-18 12:01:090.36 0.34 -5.41%
MTEM 2024-12-18 13:01:290.36 0.35 -5.41%
MTEM 2024-12-18 15:01:410.36 0.35 -2.70%
MTEM 2024-12-18 19:01:450.36 0.34 -2.70%
MTEM 2024-12-18 20:01:170.36 0.34 -5.41%
2024-12-19
MTEM 2024-12-19 06:01:150.39 0.33 -5.41%
MTEM 2024-12-19 07:02:010.39 0.32 -5.41%
MTEM 2024-12-19 09:01:590.39 0.33 0.00%
MTEM 2024-12-19 11:01:460.37 0.35 0.00%
MTEM 2024-12-19 14:01:120.36 0.35 0.00%
MTEM 2024-12-19 16:01:050.36 0.34 0.00%
MTEM 2024-12-19 17:11:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1183765/000119312524282016/0001193125-24-282016-index.htm
8-K - Molecular Templates, Inc. (0001183765) (Filer)
MTEM 2024-12-19 18:01:090.21 0.18 -42.86%
MTEM 2024-12-19 19:01:430.19 0.17 -51.43%
MTEM 2024-12-19 20:01:120.20 0.17 -51.43%
MTEM 2024-12-19 21:01:450.20 0.16 -51.43%
MTEM 2024-12-19 22:01:220.20 0.17 -51.43%
2024-12-20
MTEM 2024-12-20 06:01:100.17 0.15 -51.43%
MTEM 2024-12-20 07:01:430.19 0.16 -48.57%
MTEM 2024-12-20 09:02:020.19 0.17 -51.43%
MTEM 2024-12-20 10:01:150.19 0.17 -48.57%
MTEM 2024-12-20 11:01:430.16 0.15 -54.29%
MTEM 2024-12-20 12:01:530.15 0.15 -57.14%
MTEM 2024-12-20 13:01:550.14 0.14 -60.00%
MTEM 2024-12-20 14:01:020.16 0.14 -57.14%
MTEM 2024-12-20 15:01:390.14 0.14 -60.00%
MTEM 2024-12-20 16:01:130.15 0.15 -57.14%
MTEM 2024-12-20 18:01:090.17 0.15 -57.14%
MTEM 2024-12-20 19:01:450.17 0.14 -57.14%
MTEM 2024-12-20 20:01:100.16 0.14 -57.14%
MTEM 2024-12-20 21:01:550.15 0.14 -57.14%
MTEM 2024-12-20 22:01:130.00 0.00 -57.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.