investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTEM: Molecular Templates, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-08-09
MTEM 2024-08-09 19:02:121.56 0.56 0.00%
MTEM 2024-08-09 20:02:190.00 0.00 0.00%
2024-08-12
MTEM 2024-08-12 05:01:571.56 0.56 0.00%
MTEM 2024-08-12 07:02:001.56 1.21 0.00%
MTEM 2024-08-12 10:02:351.44 1.26 -3.60%
MTEM 2024-08-12 11:02:031.44 1.37 -3.60%
MTEM 2024-08-12 12:02:341.43 1.37 0.72%
MTEM 2024-08-12 14:02:301.42 1.37 -2.16%
MTEM 2024-08-12 15:02:011.42 1.37 0.00%
MTEM 2024-08-12 16:02:311.56 0.56 -1.44%
MTEM 2024-08-12 17:02:361.56 0.56 -1.42%
MTEM 2024-08-12 20:02:340.00 0.00 -1.42%
2024-08-13
MTEM 2024-08-13 05:02:041.56 0.55 -1.42%
MTEM 2024-08-13 08:02:341.56 0.55 0.00%
MTEM 2024-08-13 10:02:441.42 1.32 2.84%
MTEM 2024-08-13 11:02:031.41 1.35 2.84%
MTEM 2024-08-13 12:02:341.41 1.32 -1.42%
MTEM 2024-08-13 13:02:031.50 1.42 7.09%
MTEM 2024-08-13 14:02:371.49 1.42 7.09%
MTEM 2024-08-13 15:02:041.51 1.49 9.22%
MTEM 2024-08-13 16:02:320.00 0.00 6.38%
MTEM 2024-08-13 17:01:551.68 1.19 6.52%
MTEM 2024-08-13 18:02:321.68 1.24 6.52%
MTEM 2024-08-13 20:02:330.00 0.00 6.52%
2024-08-14
MTEM 2024-08-14 05:02:061.73 0.61 6.52%
MTEM 2024-08-14 07:02:051.73 1.19 6.52%
MTEM 2024-08-14 08:02:351.64 1.19 0.00%
MTEM 2024-08-14 09:02:021.94 0.94 0.00%
MTEM 2024-08-14 10:02:311.52 1.47 0.72%
MTEM 2024-08-14 12:02:341.52 1.35 -2.90%
MTEM 2024-08-14 13:01:581.51 1.35 -2.90%
MTEM 2024-08-14 16:02:320.00 0.00 -3.62%
MTEM 2024-08-14 16:36:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1183765/000155837024012257/0001558370-24-012257-index.htm
10-Q - Molecular Templates, Inc. (0001183765) (Filer)
MTEM 2024-08-14 17:02:001.64 1.19 -3.31%
MTEM 2024-08-14 20:02:310.00 0.00 -3.31%
2024-08-15
MTEM 2024-08-15 05:02:071.68 0.59 -3.31%
MTEM 2024-08-15 07:02:061.64 1.19 -3.31%
MTEM 2024-08-15 08:02:291.64 1.19 0.00%
MTEM 2024-08-15 09:02:031.94 0.94 0.00%
MTEM 2024-08-15 10:02:581.50 1.45 -4.64%
MTEM 2024-08-15 11:01:591.57 1.52 5.96%
MTEM 2024-08-15 12:02:321.57 1.48 5.96%
MTEM 2024-08-15 13:02:071.51 1.45 -1.32%
MTEM 2024-08-15 14:02:401.50 1.45 0.00%
MTEM 2024-08-15 15:02:061.57 1.54 6.62%
MTEM 2024-08-15 16:02:331.58 0.00 3.31%
MTEM 2024-08-15 17:02:091.58 1.19 3.40%
MTEM 2024-08-15 20:02:290.00 0.00 3.40%
2024-08-16
MTEM 2024-08-16 05:02:092.02 0.59 3.40%
MTEM 2024-08-16 07:02:131.85 1.19 3.40%
MTEM 2024-08-16 08:02:271.85 1.19 0.00%
MTEM 2024-08-16 10:02:281.57 1.46 3.40%
MTEM 2024-08-16 12:02:241.53 1.46 0.00%
MTEM 2024-08-16 13:02:161.51 1.46 1.36%
MTEM 2024-08-16 14:02:251.50 1.46 2.04%
MTEM 2024-08-16 16:02:300.00 1.38 0.68%
MTEM 2024-08-16 17:02:081.85 1.38 0.68%
MTEM 2024-08-16 20:02:260.00 0.00 0.68%
2024-08-19
MTEM 2024-08-19 05:02:012.02 0.60 0.68%
MTEM 2024-08-19 07:01:571.86 0.60 0.68%
MTEM 2024-08-19 08:02:461.86 0.60 0.00%
MTEM 2024-08-19 09:02:071.85 0.60 0.00%
MTEM 2024-08-19 10:02:321.57 1.39 4.76%
MTEM 2024-08-19 11:02:021.56 1.50 3.40%
MTEM 2024-08-19 12:02:351.55 1.49 4.08%
MTEM 2024-08-19 13:02:021.57 1.55 4.08%
MTEM 2024-08-19 14:02:321.57 1.52 4.08%
MTEM 2024-08-19 15:02:061.57 1.51 3.40%
MTEM 2024-08-19 16:02:331.58 0.00 5.44%
MTEM 2024-08-19 17:02:011.58 0.62 5.33%
MTEM 2024-08-19 20:02:300.00 0.00 5.33%
2024-08-20
MTEM 2024-08-20 05:02:032.01 0.63 5.33%
MTEM 2024-08-20 07:02:041.86 1.43 5.33%
MTEM 2024-08-20 08:02:381.85 1.43 0.00%
MTEM 2024-08-20 09:02:061.60 1.43 0.00%
MTEM 2024-08-20 10:02:351.56 1.48 -2.00%
MTEM 2024-08-20 11:02:041.56 1.44 -0.67%
MTEM 2024-08-20 12:02:301.56 1.48 -0.67%
MTEM 2024-08-20 13:02:001.54 1.48 -0.67%
MTEM 2024-08-20 15:02:031.56 1.48 -4.00%
MTEM 2024-08-20 16:02:261.86 1.46 0.00%
MTEM 2024-08-20 17:02:001.85 1.46 0.00%
MTEM 2024-08-20 20:02:350.00 0.00 0.00%
2024-08-21
MTEM 2024-08-21 05:02:092.02 1.32 0.00%
MTEM 2024-08-21 07:02:071.86 1.32 0.00%
MTEM 2024-08-21 08:02:281.86 0.91 0.00%
MTEM 2024-08-21 09:02:041.71 1.10 0.00%
MTEM 2024-08-21 10:02:391.57 1.53 0.00%
MTEM 2024-08-21 11:02:081.57 1.44 -7.69%
MTEM 2024-08-21 12:02:331.57 1.50 -7.69%
MTEM 2024-08-21 13:02:041.57 1.50 -3.21%
MTEM 2024-08-21 14:02:381.57 1.47 -3.21%
MTEM 2024-08-21 15:02:051.53 1.42 -3.85%
MTEM 2024-08-21 16:02:330.00 0.68 0.64%
MTEM 2024-08-21 17:02:051.85 1.44 0.64%
MTEM 2024-08-21 20:02:320.00 0.00 0.64%
2024-08-22
MTEM 2024-08-22 05:02:102.02 0.81 0.64%
MTEM 2024-08-22 07:02:111.86 0.81 0.64%
MTEM 2024-08-22 08:02:351.86 0.81 0.00%
MTEM 2024-08-22 09:02:081.85 0.81 0.00%
MTEM 2024-08-22 10:02:321.57 1.41 0.00%
MTEM 2024-08-22 12:02:341.57 1.43 0.00%
MTEM 2024-08-22 13:02:101.57 1.43 -4.49%
MTEM 2024-08-22 16:02:340.00 1.07 -5.13%
MTEM 2024-08-22 17:02:101.85 1.42 -5.10%
MTEM 2024-08-22 20:02:330.00 0.00 0.00%
MTEM 2024-08-22 21:07:310.00 0.00 -5.10%
2024-08-23
MTEM 2024-08-23 05:02:072.02 1.29 -5.10%
MTEM 2024-08-23 07:02:061.85 1.29 -5.10%
MTEM 2024-08-23 08:02:351.85 1.29 0.00%
MTEM 2024-08-23 10:02:371.57 1.42 0.00%
MTEM 2024-08-23 11:02:051.56 1.46 0.00%
MTEM 2024-08-23 12:02:351.56 1.45 0.00%
MTEM 2024-08-23 13:02:091.56 1.52 0.00%
MTEM 2024-08-23 14:02:311.57 1.52 0.00%
MTEM 2024-08-23 15:02:111.52 1.47 0.00%
MTEM 2024-08-23 16:02:321.55 0.00 0.00%
MTEM 2024-08-23 17:02:141.55 1.37 0.00%
MTEM 2024-08-23 18:02:321.55 1.45 4.03%
MTEM 2024-08-23 19:02:151.55 1.37 4.03%
MTEM 2024-08-23 20:02:320.00 0.00 4.03%
2024-08-26
MTEM 2024-08-26 05:02:062.02 0.62 4.03%
MTEM 2024-08-26 06:02:372.02 1.29 4.03%
MTEM 2024-08-26 07:02:021.85 1.29 4.03%
MTEM 2024-08-26 08:02:371.85 1.29 0.00%
MTEM 2024-08-26 10:07:161.57 1.50 4.70%
MTEM 2024-08-26 11:02:141.56 1.54 4.03%
MTEM 2024-08-26 12:02:251.57 1.42 4.03%
MTEM 2024-08-26 13:02:131.56 1.43 4.03%
MTEM 2024-08-26 14:02:241.56 1.41 4.03%
MTEM 2024-08-26 16:02:240.00 1.41 -2.68%
MTEM 2024-08-26 17:02:121.85 1.41 -2.68%
MTEM 2024-08-26 20:02:090.00 0.00 -2.68%
2024-08-27
MTEM 2024-08-27 05:02:031.71 1.28 -2.68%
MTEM 2024-08-27 08:02:271.71 1.29 0.00%
MTEM 2024-08-27 10:02:301.54 1.44 2.01%
MTEM 2024-08-27 11:02:131.54 1.44 2.68%
MTEM 2024-08-27 16:02:231.55 1.42 -4.03%
MTEM 2024-08-27 17:02:111.55 1.42 -4.00%
MTEM 2024-08-27 18:02:261.68 1.42 -4.00%
MTEM 2024-08-27 19:02:091.85 1.42 -4.00%
MTEM 2024-08-27 20:02:250.00 0.00 -4.00%
2024-08-28
MTEM 2024-08-28 05:02:112.38 0.91 -4.00%
MTEM 2024-08-28 06:02:201.66 1.29 -4.00%
MTEM 2024-08-28 08:04:101.66 1.29 0.00%
MTEM 2024-08-28 10:02:231.54 1.47 -2.67%
MTEM 2024-08-28 11:02:151.53 1.47 2.00%
MTEM 2024-08-28 12:02:201.53 1.46 -1.33%
MTEM 2024-08-28 14:02:191.53 1.49 -1.33%
MTEM 2024-08-28 15:02:111.53 1.46 0.00%
MTEM 2024-08-28 16:02:230.00 0.00 -4.67%
MTEM 2024-08-28 17:02:131.71 1.29 -4.70%
MTEM 2024-08-28 19:02:121.85 1.29 -4.70%
MTEM 2024-08-28 20:02:210.00 0.00 -4.70%
2024-08-29
MTEM 2024-08-29 05:02:142.02 0.62 -4.70%
MTEM 2024-08-29 07:02:131.85 0.81 -4.70%
MTEM 2024-08-29 08:02:171.85 0.81 0.00%
MTEM 2024-08-29 10:02:241.52 1.41 3.36%
MTEM 2024-08-29 11:02:101.54 1.41 3.36%
MTEM 2024-08-29 12:02:231.53 1.41 3.36%
MTEM 2024-08-29 15:02:071.55 1.41 3.36%
MTEM 2024-08-29 16:02:170.00 0.00 0.67%
MTEM 2024-08-29 17:02:071.67 1.24 0.68%
MTEM 2024-08-29 19:02:101.85 1.24 0.68%
MTEM 2024-08-29 20:02:360.00 0.00 0.68%
2024-08-30
MTEM 2024-08-30 05:02:102.02 0.81 0.68%
MTEM 2024-08-30 07:02:111.85 0.84 0.68%
MTEM 2024-08-30 08:03:411.67 0.84 0.00%
MTEM 2024-08-30 10:03:401.54 1.45 -4.11%
MTEM 2024-08-30 11:03:591.54 1.49 -1.37%
MTEM 2024-08-30 13:05:461.53 1.49 -1.37%
MTEM 2024-08-30 16:15:511.54 1.44 -0.66%
MTEM 2024-08-30 19:23:141.84 1.46 1.32%
MTEM 2024-08-30 20:31:000.00 0.00 1.32%
2024-09-03
MTEM 2024-09-03 05:02:291.66 1.29 1.32%
MTEM 2024-09-03 07:02:231.61 1.29 1.32%
MTEM 2024-09-03 08:02:031.61 1.29 0.00%
MTEM 2024-09-03 10:01:591.53 1.41 -1.97%
MTEM 2024-09-03 12:02:091.53 1.42 -1.97%
MTEM 2024-09-03 13:02:341.53 1.41 -2.63%
MTEM 2024-09-03 14:02:081.53 1.48 -5.26%
MTEM 2024-09-03 15:02:301.48 1.42 -1.97%
MTEM 2024-09-03 16:02:052.23 0.00 -5.92%
MTEM 2024-09-03 17:02:371.66 1.29 -5.96%
MTEM 2024-09-03 19:02:431.84 1.29 -5.96%
MTEM 2024-09-03 20:02:080.00 0.00 -5.96%
2024-09-04
MTEM 2024-09-04 05:02:281.66 1.29 -5.96%
MTEM 2024-09-04 08:06:211.66 1.29 0.00%
MTEM 2024-09-04 09:07:501.95 1.01 0.00%
MTEM 2024-09-04 10:08:481.53 1.41 -0.66%
MTEM 2024-09-04 11:10:241.53 1.41 -1.32%
MTEM 2024-09-04 14:20:171.53 1.42 -1.32%
MTEM 2024-09-04 16:24:391.64 1.29 -4.86%
MTEM 2024-09-04 20:06:510.00 0.00 -4.86%
2024-09-06
MTEM 2024-09-06 00:18:020.00 0.00 -8.39%
MTEM 2024-09-06 05:02:002.02 0.62 -8.39%
MTEM 2024-09-06 07:01:531.85 1.26 -8.39%
MTEM 2024-09-06 08:02:301.85 1.26 0.00%
MTEM 2024-09-06 10:02:351.52 1.40 4.90%
MTEM 2024-09-06 11:01:561.52 1.45 4.90%
MTEM 2024-09-06 12:02:321.52 1.40 4.90%
MTEM 2024-09-06 13:01:581.42 1.27 -3.50%
MTEM 2024-09-06 14:02:281.47 1.31 -3.50%
MTEM 2024-09-06 15:02:011.47 1.31 -5.59%
MTEM 2024-09-06 16:02:311.86 1.19 -4.90%
MTEM 2024-09-06 17:01:591.85 1.30 -5.00%
MTEM 2024-09-06 20:02:370.00 0.00 -5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.