$MTEM: Molecular Templates, Inc. - Common Stock
2024-02-28 MTEM 2024-02-28 11:01:13 4.11 4.00 -0.51% MTEM 2024-02-28 12:01:12 4.10 3.95 -2.04% MTEM 2024-02-28 14:01:27 4.02 3.80 -4.08% MTEM 2024-02-28 15:01:09 4.02 3.71 -4.08% MTEM 2024-02-28 16:01:18 4.02 3.71 -5.87% MTEM 2024-02-28 17:01:08 4.12 3.80 -2.04% MTEM 2024-02-28 18:01:17 4.12 3.80 -1.99% MTEM 2024-02-28 19:01:16 4.12 3.70 -1.99% MTEM 2024-02-28 21:06:27 0.00 0.00 -1.99% 2024-02-29 MTEM 2024-02-29 06:01:14 6.28 3.30 -1.99% MTEM 2024-02-29 08:01:23 5.97 3.80 -1.99% MTEM 2024-02-29 10:01:32 7.04 3.80 -1.99% MTEM 2024-02-29 11:01:14 4.00 3.85 0.99% MTEM 2024-02-29 12:01:26 3.90 3.82 -2.73% MTEM 2024-02-29 13:01:12 3.89 3.80 -3.23% MTEM 2024-02-29 14:01:28 3.86 3.73 -3.72% MTEM 2024-02-29 15:01:12 3.85 3.73 -3.72% MTEM 2024-02-29 16:01:26 3.86 3.70 -5.46% MTEM 2024-02-29 17:01:04 4.12 3.66 -2.23% MTEM 2024-02-29 18:01:21 4.12 3.66 -2.28% MTEM 2024-02-29 21:07:33 0.00 0.00 -2.28% 2024-03-01 MTEM 2024-03-01 06:01:24 5.96 3.30 -2.28% MTEM 2024-03-01 09:01:25 5.97 3.30 -2.28% MTEM 2024-03-01 11:01:12 4.05 3.72 -0.25% MTEM 2024-03-01 12:01:21 3.85 3.71 1.27% MTEM 2024-03-01 13:01:09 3.85 3.70 -1.01% MTEM 2024-03-01 14:01:26 3.84 3.53 -1.27% MTEM 2024-03-01 15:01:27 3.79 3.62 -1.01% MTEM 2024-03-01 16:01:23 3.75 3.65 -3.04% MTEM 2024-03-01 17:01:10 3.85 3.54 -1.77% MTEM 2024-03-01 18:01:23 3.85 3.54 -1.87% 2024-03-04 MTEM 2024-03-04 00:07:31 0.00 0.00 -1.87% MTEM 2024-03-04 06:01:39 5.85 3.30 -1.87% MTEM 2024-03-04 08:01:22 5.88 3.30 -1.87% MTEM 2024-03-04 10:01:29 5.88 3.69 -1.87% MTEM 2024-03-04 11:01:07 4.10 3.85 7.47% MTEM 2024-03-04 12:01:25 4.05 3.87 7.47% MTEM 2024-03-04 13:01:13 3.96 3.81 4.53% MTEM 2024-03-04 14:01:30 3.96 3.72 3.20% MTEM 2024-03-04 15:01:09 3.93 3.81 6.93% MTEM 2024-03-04 16:01:30 4.08 3.75 10.40% MTEM 2024-03-04 17:01:09 4.40 3.77 8.27% MTEM 2024-03-04 18:01:24 4.40 3.77 8.42% MTEM 2024-03-04 20:01:11 5.50 3.77 8.42% MTEM 2024-03-04 21:06:25 0.00 0.00 8.42% 2024-03-05 MTEM 2024-03-05 06:01:25 6.34 3.30 8.42% MTEM 2024-03-05 08:01:06 5.97 3.30 8.42% MTEM 2024-03-05 10:01:29 5.97 3.45 8.42% MTEM 2024-03-05 11:01:05 4.02 3.83 -3.80% MTEM 2024-03-05 12:01:31 3.99 3.81 -0.54% MTEM 2024-03-05 13:01:12 3.99 3.70 -11.68% MTEM 2024-03-05 14:01:22 3.98 3.67 -11.68% MTEM 2024-03-05 16:01:13 3.99 3.67 -11.68% MTEM 2024-03-05 17:01:03 3.99 3.68 3.53% MTEM 2024-03-05 18:01:13 5.50 3.68 3.26% MTEM 2024-03-05 21:05:03 0.00 0.00 3.26% 2024-03-06 MTEM 2024-03-06 06:01:34 6.32 3.45 3.26% MTEM 2024-03-06 08:01:39 5.97 3.45 3.26% MTEM 2024-03-06 11:01:10 4.01 3.73 -6.77% MTEM 2024-03-06 12:01:21 3.98 3.70 -7.02% MTEM 2024-03-06 13:01:02 3.98 3.67 -7.77% MTEM 2024-03-06 14:01:58 3.94 3.67 -7.77% MTEM 2024-03-06 15:01:04 3.92 3.67 -7.52% MTEM 2024-03-06 16:01:20 3.95 3.67 -7.77% MTEM 2024-03-06 17:01:22 3.98 3.59 1.75% MTEM 2024-03-06 18:01:15 3.98 3.59 1.76% MTEM 2024-03-06 21:07:08 0.00 0.00 1.76% MTEM 2024-03-06 22:05:28 3.98 3.59 1.76% 2024-03-07 MTEM 2024-03-07 06:01:31 6.02 3.45 1.76% MTEM 2024-03-07 08:01:23 5.97 3.45 1.76% MTEM 2024-03-07 10:01:15 5.94 3.45 1.76% MTEM 2024-03-07 11:01:09 3.76 3.64 -2.51% MTEM 2024-03-07 12:01:35 3.58 3.51 -7.29% MTEM 2024-03-07 13:01:07 3.65 3.50 -7.29% MTEM 2024-03-07 14:01:33 3.63 3.45 -8.29% MTEM 2024-03-07 15:01:07 3.45 3.30 -11.56% MTEM 2024-03-07 16:01:30 3.45 3.25 -11.56% MTEM 2024-03-07 17:01:08 3.51 0.00 -10.55% MTEM 2024-03-07 18:01:19 3.78 1.34 -11.08% MTEM 2024-03-07 19:00:55 3.78 2.24 -11.08% MTEM 2024-03-07 21:05:53 0.00 0.00 -11.08% 2024-03-08 MTEM 2024-03-08 06:01:28 5.35 3.23 -11.08% MTEM 2024-03-08 08:01:04 4.17 3.23 -11.08% MTEM 2024-03-08 10:01:20 4.92 3.23 -11.08% MTEM 2024-03-08 11:01:12 3.74 3.48 2.64% MTEM 2024-03-08 12:01:23 3.68 3.40 2.64% MTEM 2024-03-08 13:01:03 3.64 3.40 2.37% MTEM 2024-03-08 14:01:26 3.60 3.40 2.37% MTEM 2024-03-08 15:01:09 3.58 3.30 -1.06% MTEM 2024-03-08 16:01:21 3.58 3.30 -1.58% MTEM 2024-03-08 17:01:11 3.65 3.32 3.43% MTEM 2024-03-08 18:01:14 5.58 3.23 3.86% MTEM 2024-03-08 19:01:14 5.58 2.11 3.86% MTEM 2024-03-08 21:05:05 0.00 0.00 3.86% MTEM 2024-03-08 22:04:44 5.58 2.11 3.86% 2024-03-11 MTEM 2024-03-11 00:10:01 0.00 0.00 3.86% MTEM 2024-03-11 05:01:06 5.54 1.98 3.86% MTEM 2024-03-11 07:01:15 5.42 1.98 3.86% MTEM 2024-03-11 10:01:42 3.64 3.48 0.30% MTEM 2024-03-11 11:01:17 3.52 3.30 -0.30% MTEM 2024-03-11 12:01:16 3.48 3.32 -0.59% MTEM 2024-03-11 13:01:32 3.44 3.31 -0.89% MTEM 2024-03-11 14:01:28 3.34 3.00 -11.28% MTEM 2024-03-11 15:01:16 3.25 3.20 -8.61% MTEM 2024-03-11 16:01:21 3.65 3.00 -11.87% MTEM 2024-03-11 17:01:08 3.65 3.00 -11.46% MTEM 2024-03-11 20:01:17 0.00 0.00 -11.46% 2024-03-12 MTEM 2024-03-12 05:01:11 4.89 1.98 -11.46% MTEM 2024-03-12 08:01:31 4.88 1.98 -11.46% MTEM 2024-03-12 09:01:06 4.88 2.70 -11.46% MTEM 2024-03-12 10:01:26 3.20 2.96 -1.72% MTEM 2024-03-12 11:01:18 3.07 2.90 -5.16% MTEM 2024-03-12 12:01:14 2.92 2.82 -4.87% MTEM 2024-03-12 13:01:19 3.03 2.96 -5.73% MTEM 2024-03-12 14:01:18 3.03 2.75 -2.01% MTEM 2024-03-12 15:01:12 2.99 2.82 -2.01% MTEM 2024-03-12 16:01:26 2.95 2.81 -7.45% MTEM 2024-03-12 17:01:16 3.75 2.81 -8.44% MTEM 2024-03-12 20:01:26 0.00 0.00 -8.44% 2024-03-13 MTEM 2024-03-13 05:01:16 4.48 1.98 -8.44% MTEM 2024-03-13 07:01:11 4.48 2.59 -8.44% MTEM 2024-03-13 09:01:12 4.51 2.59 -8.44% MTEM 2024-03-13 10:01:34 2.99 2.70 -3.57% MTEM 2024-03-13 11:01:16 2.96 2.70 -1.95% MTEM 2024-03-13 12:01:21 2.96 2.75 -1.95% MTEM 2024-03-13 13:01:15 2.99 2.75 -1.95% MTEM 2024-03-13 14:01:17 2.88 2.78 -0.32% MTEM 2024-03-13 15:01:09 2.84 2.75 -1.30% MTEM 2024-03-13 16:01:18 3.65 2.71 -4.55% MTEM 2024-03-13 17:01:02 3.65 2.71 -2.84% MTEM 2024-03-13 18:01:33 3.65 2.70 -2.84% MTEM 2024-03-13 20:01:18 0.00 0.00 -2.84% 2024-03-14 MTEM 2024-03-14 05:01:11 4.34 1.98 -2.84% MTEM 2024-03-14 07:01:15 4.17 2.31 -2.84% MTEM 2024-03-14 08:01:16 4.17 2.38 -2.84% MTEM 2024-03-14 10:01:24 2.90 2.63 0.00% MTEM 2024-03-14 11:01:21 2.83 2.64 -1.77% MTEM 2024-03-14 12:01:35 2.76 2.69 -1.06% MTEM 2024-03-14 13:01:13 2.69 2.52 -6.74% MTEM 2024-03-14 14:01:20 2.57 2.52 -4.26% MTEM 2024-03-14 15:01:10 2.74 2.60 -1.42% MTEM 2024-03-14 16:01:25 2.95 2.50 1.42% MTEM 2024-03-14 17:01:06 2.95 2.50 8.06% MTEM 2024-03-14 20:01:22 0.00 0.00 8.06% 2024-03-15 MTEM 2024-03-15 05:01:12 2.76 1.98 8.06% MTEM 2024-03-15 10:01:24 2.94 2.58 -4.40% MTEM 2024-03-15 11:01:08 2.72 2.56 4.40% MTEM 2024-03-15 12:01:23 2.75 2.57 -1.83% MTEM 2024-03-15 13:01:17 2.75 2.61 -4.76% MTEM 2024-03-15 14:01:20 2.75 2.62 -4.76% MTEM 2024-03-15 15:01:06 2.74 2.62 -5.13% MTEM 2024-03-15 16:01:24 2.95 2.62 -0.37% MTEM 2024-03-15 16:08:05 8-K Sec report https://www.sec.gov/Archives/edgar/data/1183765/000119312524069133/0001193125-24-069133-index.htm 8-K - Molecular Templates, Inc. (0001183765) (Filer) MTEM 2024-03-15 17:01:12 2.93 2.20 -13.36% MTEM 2024-03-15 18:01:14 2.95 2.23 -13.36% MTEM 2024-03-15 19:01:08 2.95 2.22 -13.36% MTEM 2024-03-15 20:01:14 0.00 0.00 -11.55% 2024-03-18 MTEM 2024-03-18 05:01:08 3.25 1.98 -11.55% MTEM 2024-03-18 08:01:31 0.00 0.00 -11.55% MTEM 2024-03-18 09:01:07 3.64 1.67 -5.42% MTEM 2024-03-18 10:02:04 2.49 2.34 -12.64% MTEM 2024-03-18 11:01:00 2.40 2.36 -12.64% MTEM 2024-03-18 12:01:27 2.39 2.30 -14.08% MTEM 2024-03-18 13:01:06 2.30 2.24 -17.69% MTEM 2024-03-18 14:01:19 2.19 2.08 -19.86% MTEM 2024-03-18 15:01:05 2.20 2.17 -22.02% MTEM 2024-03-18 16:01:29 2.80 2.01 -24.55% MTEM 2024-03-18 17:01:10 2.80 2.01 -24.73% MTEM 2024-03-18 20:01:18 0.00 0.00 -24.73% 2024-03-19 MTEM 2024-03-19 05:00:58 3.25 2.00 -24.73% MTEM 2024-03-19 07:01:16 3.09 2.00 -24.73% MTEM 2024-03-19 09:01:06 3.09 2.01 -24.73% MTEM 2024-03-19 10:01:16 2.29 2.14 7.64% MTEM 2024-03-19 11:01:13 2.13 2.08 1.09% MTEM 2024-03-19 12:01:30 2.00 1.90 -4.00% MTEM 2024-03-19 13:01:16 1.93 1.88 -5.45% MTEM 2024-03-19 14:01:39 1.84 1.80 -9.09% MTEM 2024-03-19 15:01:19 1.77 1.69 -10.91% MTEM 2024-03-19 16:01:31 1.98 1.73 -10.55% MTEM 2024-03-19 17:00:57 2.35 1.73 -14.01% MTEM 2024-03-19 18:01:17 2.36 1.73 -14.01% MTEM 2024-03-19 20:01:18 0.00 0.00 -14.01% 2024-03-20 MTEM 2024-03-20 05:01:23 2.84 0.71 -14.01% MTEM 2024-03-20 07:00:55 2.36 1.56 -14.01% MTEM 2024-03-20 09:01:16 2.36 1.70 -14.01% MTEM 2024-03-20 10:01:34 1.92 1.79 0.00% MTEM 2024-03-20 11:00:58 1.88 1.80 4.83% MTEM 2024-03-20 12:01:30 1.88 1.80 4.35% MTEM 2024-03-20 13:01:12 1.80 1.73 -0.48% MTEM 2024-03-20 15:01:11 1.79 1.76 0.00% MTEM 2024-03-20 16:01:33 2.10 1.69 -1.45% MTEM 2024-03-20 17:01:02 2.10 1.69 -1.69% MTEM 2024-03-20 20:01:24 0.00 0.00 -1.69% 2024-03-21 MTEM 2024-03-21 05:01:18 1.91 0.70 -1.69% MTEM 2024-03-21 07:01:19 1.91 1.47 -1.69% MTEM 2024-03-21 08:01:28 1.89 1.47 -1.69% MTEM 2024-03-21 10:01:31 1.75 1.70 1.12% MTEM 2024-03-21 11:01:18 1.79 1.74 0.00% MTEM 2024-03-21 12:01:32 1.84 1.72 4.49% MTEM 2024-03-21 13:01:10 1.83 1.71 4.49% MTEM 2024-03-21 14:01:13 1.82 1.76 3.37% MTEM 2024-03-21 15:01:06 1.80 1.76 3.37% MTEM 2024-03-21 16:01:21 1.88 1.77 0.56% MTEM 2024-03-21 17:01:10 1.88 1.77 0.57% MTEM 2024-03-21 18:01:05 1.88 1.80 0.57% MTEM 2024-03-21 19:01:08 2.00 1.80 0.57% MTEM 2024-03-21 20:01:24 0.00 0.00 0.57% 2024-03-22 MTEM 2024-03-22 05:01:00 2.88 1.56 0.57% MTEM 2024-03-22 07:01:00 2.04 1.61 0.57% MTEM 2024-03-22 10:01:33 1.83 1.79 1.14% MTEM 2024-03-22 11:01:13 1.83 1.79 0.00% MTEM 2024-03-22 12:01:29 1.85 1.79 0.00% MTEM 2024-03-22 13:01:11 1.88 1.79 0.00% MTEM 2024-03-22 14:01:15 1.88 1.79 -0.57% MTEM 2024-03-22 15:01:11 1.88 1.80 3.43% MTEM 2024-03-22 16:01:21 1.88 1.81 2.86% MTEM 2024-03-22 17:01:04 1.88 1.81 2.78% MTEM 2024-03-22 18:01:12 2.00 1.81 4.44% MTEM 2024-03-22 20:01:23 0.00 0.00 4.44% 2024-03-25 MTEM 2024-03-25 05:01:16 2.95 1.56 4.44% MTEM 2024-03-25 07:01:21 2.17 1.61 4.44% MTEM 2024-03-25 10:01:37 2.23 2.02 8.33% MTEM 2024-03-25 11:01:14 2.45 2.23 24.44% MTEM 2024-03-25 12:01:28 2.26 2.20 19.44% MTEM 2024-03-25 13:01:17 2.22 2.19 20.00% MTEM 2024-03-25 14:01:19 2.29 2.25 24.44% MTEM 2024-03-25 15:01:26 2.36 2.24 28.33% MTEM 2024-03-25 16:01:22 2.45 2.33 30.00% MTEM 2024-03-25 17:01:03 2.45 2.16 25.95% MTEM 2024-03-25 19:01:15 2.45 2.16 28.11% MTEM 2024-03-25 20:01:27 0.00 0.00 28.11% 2024-03-26 MTEM 2024-03-26 05:01:02 2.65 1.56 28.11% MTEM 2024-03-26 07:01:04 2.65 1.65 28.11% MTEM 2024-03-26 09:01:07 2.65 2.38 28.11% MTEM 2024-03-26 10:01:22 2.51 2.37 -0.54% MTEM 2024-03-26 11:01:11 2.50 2.29 -1.08% MTEM 2024-03-26 12:01:22 2.44 2.22 -5.41% MTEM 2024-03-26 13:01:08 2.44 2.40 0.00% MTEM 2024-03-26 14:01:28 2.44 2.28 -5.41% MTEM 2024-03-26 16:01:15 2.55 2.20 -2.70% MTEM 2024-03-26 17:01:01 2.55 2.20 -2.09% MTEM 2024-03-26 18:00:55 2.48 2.02 -2.09% MTEM 2024-03-26 19:00:57 2.55 2.02 -2.09% MTEM 2024-03-26 20:01:06 0.00 0.00 -2.09% 2024-03-27 MTEM 2024-03-27 04:01:12 3.49 0.00 -2.09% MTEM 2024-03-27 05:01:00 3.49 1.64 -2.09% MTEM 2024-03-27 06:01:17 3.02 1.56 -2.09% MTEM 2024-03-27 07:01:14 2.60 1.88 -2.09% MTEM 2024-03-27 09:01:12 2.96 2.11 -2.09% MTEM 2024-03-27 10:01:22 2.48 2.30 4.18% MTEM 2024-03-27 11:01:07 2.44 2.30 2.51% MTEM 2024-03-27 13:01:14 2.44 2.32 2.51% MTEM 2024-03-27 15:00:54 2.36 2.30 2.51% MTEM 2024-03-27 16:01:02 2.68 2.30 2.51% MTEM 2024-03-27 17:00:55 2.68 2.30 2.56% MTEM 2024-03-27 18:01:11 2.68 2.40 2.56% MTEM 2024-03-27 19:01:15 2.68 2.30 2.56% MTEM 2024-03-27 20:01:21 0.00 0.00 2.56% 2024-03-28 MTEM 2024-03-28 05:01:12 3.75 2.02 2.56% MTEM 2024-03-28 07:01:10 2.75 2.02 2.56% MTEM 2024-03-28 08:01:24 2.90 2.02 2.56% MTEM 2024-03-28 08:22:54 8-K Sec report https://www.sec.gov/Archives/edgar/data/1183765/000119312524079769/0001193125-24-079769-index.htm 8-K - Molecular Templates, Inc. (0001183765) (Filer) MTEM 2024-03-28 09:01:08 2.90 2.75 20.94% MTEM 2024-03-28 10:01:12 2.41 2.38 1.28% MTEM 2024-03-28 11:01:11 2.35 2.30 -0.43% MTEM 2024-03-28 12:01:23 2.39 2.35 1.28% MTEM 2024-03-28 13:01:05 2.34 2.26 -2.14% MTEM 2024-03-28 14:01:15 2.33 2.26 0.00% MTEM 2024-03-28 15:01:00 2.18 2.10 -10.26% MTEM 2024-03-28 16:01:20 2.25 2.09 -5.13% MTEM 2024-03-28 17:01:07 2.25 2.09 -5.11% MTEM 2024-03-28 18:01:10 2.34 2.05 -2.98% MTEM 2024-03-28 19:01:12 2.29 2.05 -2.98% MTEM 2024-03-28 20:01:04 0.00 0.00 -2.98% 2024-03-29 MTEM 2024-03-29 08:45:52 8-K Sec report https://www.sec.gov/Archives/edgar/data/1183765/000117184324001712/0001171843-24-001712-index.htm 8-K - Molecular Templates, Inc. (0001183765) (Filer) MTEM 2024-03-29 08:57:38 10-K Sec report https://www.sec.gov/Archives/edgar/data/1183765/000155837024004332/0001558370-24-004332-index.htm 10-K - Molecular Templates, Inc. (0001183765) (Filer)