MTEM 1970-01-01 03:00:0015.00 9.10 4.98%
MTEM 2020-11-12 15:01:3315.00 9.69 4.98%
MTEM 2020-11-12 16:01:3310.00 9.91 7.68%
MTEM 2020-11-12 17:01:369.89 9.81 0.52%
MTEM 2020-11-12 18:01:3510.54 10.35 7.11%
MTEM 2020-11-12 19:01:3310.84 10.80 10.62%
MTEM 2020-11-12 20:01:3310.57 10.49 8.97%
MTEM 2020-11-12 21:01:3310.38 10.25 5.88%
MTEM 2020-11-12 22:01:3310.05 10.00 3.20%
MTEM 2020-11-12 23:01:3210.50 9.91 4.02%
MTEM 2020-11-13 01:08:0210.50 9.90 1.92%
MTEM 2020-11-13 02:01:3210.50 9.90 1.92%
MTEM 2020-11-13 03:01:3210.89 9.90 10.00%
MTEM 2020-11-13 04:01:3210.89 9.90 10.00%
MTEM 2020-11-13 05:01:3210.89 9.90 10.00%
MTEM 2020-11-13 06:01:3310.89 9.90 10.00%
MTEM 2020-11-13 07:01:3310.89 9.90 10.00%
MTEM 2020-11-13 08:01:3410.89 9.90 10.00%
MTEM 2020-11-13 09:01:3410.89 9.90 10.00%
MTEM 2020-11-13 10:01:3410.89 9.90 10.00%
MTEM 2020-11-13 11:01:3210.89 9.90 10.00%
MTEM 2020-11-13 12:01:3410.89 10.08 10.00%
MTEM 2020-11-13 13:01:3410.89 10.08 10.00%
MTEM 2020-11-13 14:01:3210.89 10.08 10.00%
MTEM 2020-11-13 15:01:3310.89 10.08 10.00%
MTEM 2020-11-13 16:01:3311.00 10.19 10.00%
MTEM 2020-11-13 17:01:449.98 9.91 -1.19%
MTEM 2020-11-13 18:01:359.80 9.71 -3.27%
MTEM 2020-11-13 19:01:339.85 9.80 -2.87%
MTEM 2020-11-13 20:01:339.87 9.84 -2.38%
MTEM 2020-11-13 21:01:3410.02 9.98 -0.89%
MTEM 2020-11-13 22:01:3510.42 10.39 2.78%
MTEM 2020-11-13 23:01:3310.49 10.00 1.78%
MTEM 2020-11-14 01:07:0811.00 9.67 -5.69%
MTEM 2020-11-14 02:01:3211.00 9.67 -5.69%
MTEM 2020-11-14 03:01:3211.00 9.67 -5.69%
MTEM 2020-11-14 04:01:3311.00 9.67 -5.69%
MTEM 2020-11-14 05:01:3411.00 9.67 -5.69%
MTEM 2020-11-14 06:01:3311.00 9.67 -5.69%
MTEM 2020-11-14 07:01:3311.00 9.67 -5.69%
MTEM 2020-11-14 08:01:3211.00 9.67 -5.69%
MTEM 2020-11-14 09:01:3211.00 9.67 -5.69%
MTEM 2020-11-14 10:01:3311.00 9.67 -5.69%
MTEM 2020-11-14 11:01:3311.00 9.67 -5.69%
MTEM 2020-11-14 12:01:3211.00 9.67 -5.69%
MTEM 2020-11-14 13:01:3311.00 9.67 -5.69%
MTEM 2020-11-14 14:01:3211.00 9.67 -5.69%
MTEM 2020-11-14 15:01:3311.00 9.67 -5.69%
MTEM 2020-11-14 16:01:3311.00 9.67 -5.69%
MTEM 2020-11-14 17:01:3311.00 9.67 -5.69%
MTEM 2020-11-14 18:01:3311.00 9.67 -5.69%
MTEM 2020-11-14 19:01:3311.00 9.67 -5.69%
MTEM 2020-11-14 20:01:3211.00 9.67 -5.69%
MTEM 2020-11-14 21:01:3211.00 9.67 -5.69%
MTEM 2020-11-14 22:01:3311.00 9.67 -5.69%
MTEM 2020-11-14 23:01:3311.00 9.67 -5.69%
MTEM 2020-11-15 01:10:4211.00 9.67 -5.69%
MTEM 2020-11-15 02:01:3211.00 9.67 -5.69%
MTEM 2020-11-15 03:01:3211.00 9.67 -5.69%
MTEM 2020-11-15 04:01:3211.00 9.67 -5.69%
MTEM 2020-11-15 05:01:3211.00 9.67 -5.69%
MTEM 2020-11-15 06:01:3211.00 9.67 -5.69%
MTEM 2020-11-15 07:01:3211.00 9.67 -5.69%
MTEM 2020-11-15 08:01:3311.00 9.67 -5.69%
MTEM 2020-11-15 09:01:3211.00 9.67 -5.69%
MTEM 2020-11-15 10:01:3311.00 9.67 -5.69%
MTEM 2020-11-15 11:01:3311.00 9.67 -5.69%
MTEM 2020-11-15 12:01:3411.00 9.67 -5.69%
MTEM 2020-11-15 13:01:3311.00 9.67 -5.69%
MTEM 2020-11-15 14:01:3311.00 9.67 -5.69%
MTEM 2020-11-15 15:01:3311.00 9.67 -5.69%
MTEM 2020-11-15 16:01:3411.00 9.67 -5.69%
MTEM 2020-11-15 17:01:3311.00 9.67 -5.69%
MTEM 2020-11-15 18:01:3411.00 9.67 -5.69%
MTEM 2020-11-15 19:01:3411.00 9.67 -5.69%
MTEM 2020-11-15 20:01:3511.00 9.67 -5.69%
MTEM 2020-11-15 21:01:3411.00 9.67 -5.69%
MTEM 2020-11-15 22:01:3411.00 9.67 -5.69%
MTEM 2020-11-15 23:01:4111.00 9.67 -5.69%
MTEM 2020-11-16 01:08:5611.00 9.67 -5.69%
MTEM 2020-11-16 02:01:3411.00 9.67 -5.69%
MTEM 2020-11-16 03:01:3211.00 9.67 -5.69%
MTEM 2020-11-16 04:01:3211.00 9.67 -5.69%
MTEM 2020-11-16 05:01:3211.00 9.67 -5.69%
MTEM 2020-11-16 06:01:3311.00 9.67 -5.69%
MTEM 2020-11-16 07:01:3311.00 9.67 -5.69%
MTEM 2020-11-16 08:01:3311.00 9.67 -5.69%
MTEM 2020-11-16 09:01:3211.00 9.67 -5.69%
MTEM 2020-11-16 10:01:3311.00 9.67 -5.69%
MTEM 2020-11-16 11:01:3411.00 9.67 -5.69%
MTEM 2020-11-16 12:01:3311.00 9.67 -5.69%
MTEM 2020-11-16 13:01:3311.00 9.91 -5.69%
MTEM 2020-11-16 14:01:3411.00 9.91 -5.69%
MTEM 2020-11-16 15:01:3311.00 10.27 -5.69%
MTEM 2020-11-16 16:01:3711.24 10.27 -5.69%
MTEM 2020-11-16 17:01:3910.03 9.89 -3.12%
MTEM 2020-11-16 18:01:359.73 9.65 -6.13%
MTEM 2020-11-16 19:01:349.60 9.57 -6.72%
MTEM 2020-11-16 20:01:339.62 9.58 -6.52%
MTEM 2020-11-16 21:01:359.61 9.58 -6.62%
MTEM 2020-11-16 22:01:359.41 9.38 -8.76%
MTEM 2020-11-16 23:01:339.61 9.31 -7.69%
MTEM 2020-11-17 01:06:3910.62 9.15 -7.78%
MTEM 2020-11-17 02:01:3310.62 9.15 -7.78%
MTEM 2020-11-17 03:01:3310.62 9.15 -7.78%
MTEM 2020-11-17 04:01:3310.62 9.15 -7.78%
MTEM 2020-11-17 05:01:3310.62 9.15 -7.78%
MTEM 2020-11-17 06:01:3410.62 9.15 -7.78%
MTEM 2020-11-17 07:01:3410.62 9.15 -7.78%
MTEM 2020-11-17 08:01:3310.62 9.15 -7.78%
MTEM 2020-11-17 09:01:3410.62 9.15 -7.78%
MTEM 2020-11-17 10:01:3410.62 9.15 -7.78%
MTEM 2020-11-17 11:01:3310.62 9.15 -7.78%
MTEM 2020-11-17 12:01:359.74 9.15 -7.78%
MTEM 2020-11-17 13:01:359.74 9.15 -7.78%
MTEM 2020-11-17 14:01:349.73 9.48 -7.78%
MTEM 2020-11-17 15:01:359.55 9.48 -7.78%
MTEM 2020-11-17 16:01:349.55 9.50 -7.10%
MTEM 2020-11-17 17:03:259.47 9.42 -0.42%
MTEM 2020-11-17 18:01:349.50 9.41 2.53%
MTEM 2020-11-17 19:01:349.69 9.63 2.85%
MTEM 2020-11-17 20:01:339.85 9.76 1.90%
MTEM 2020-11-17 21:01:349.75 9.66 2.85%
MTEM 2020-11-17 22:01:359.76 9.69 2.64%
MTEM 2020-11-17 23:01:349.70 9.65 1.58%
MTEM 2020-11-18 01:05:499.91 9.34 2.00%
MTEM 2020-11-18 02:03:259.91 9.34 2.00%
MTEM 2020-11-18 03:01:339.91 9.34 2.00%
MTEM 2020-11-18 04:01:329.91 9.34 2.00%
MTEM 2020-11-18 05:01:349.91 9.34 2.00%
MTEM 2020-11-18 06:01:339.91 9.34 2.00%
MTEM 2020-11-18 07:01:349.91 9.34 2.00%
MTEM 2020-11-18 08:01:339.91 9.34 2.00%
MTEM 2020-11-18 09:01:339.91 9.34 2.00%
MTEM 2020-11-18 10:01:349.91 9.34 2.00%
MTEM 2020-11-18 11:01:349.91 9.34 2.00%
MTEM 2020-11-18 12:01:359.91 9.34 2.00%
MTEM 2020-11-18 13:01:359.91 9.34 2.00%
MTEM 2020-11-18 14:01:349.91 9.34 2.00%
MTEM 2020-11-18 15:01:35199999.99 0.01 2.00%
MTEM 2020-11-18 16:01:3610.00 9.50 2.00%
MTEM 2020-11-18 17:02:389.52 9.44 -2.48%
MTEM 2020-11-18 17:42:5320 DMA Support today: $MTEM $EXK $DLTR $INSI $EXFO $ARGX $ACEL $XEL $ASO $DMS $EQOS $ACND $REGI ... https://t.co/deOpbNHOIE
MTEM 2020-11-18 18:01:369.60 9.52 0.00%
MTEM 2020-11-18 19:01:359.44 9.41 -2.59%
MTEM 2020-11-18 20:01:349.36 9.33 -3.41%
MTEM 2020-11-18 21:01:339.32 9.31 -3.62%
MTEM 2020-11-18 22:01:359.16 9.14 -5.48%
MTEM 2020-11-18 23:01:349.17 9.15 -5.27%
MTEM 2020-11-19 01:05:599.36 9.11 -5.58%
MTEM 2020-11-19 02:01:329.36 9.11 -5.58%
MTEM 2020-11-19 03:01:359.56 9.53 -5.58%
MTEM 2020-11-19 04:01:339.55 9.52 -5.58%
MTEM 2020-11-19 05:01:339.42 9.40 -5.58%
MTEM 2020-11-19 06:01:349.45 9.42 -5.58%
MTEM 2020-11-19 07:01:359.34 9.31 -5.58%
MTEM 2020-11-19 08:01:329.35 9.30 -5.58%
MTEM 2020-11-19 09:01:339.15 9.13 -5.58%
MTEM 2020-11-19 10:01:339.13 9.11 -5.58%
MTEM 2020-11-19 11:01:359.13 9.11 -5.58%
MTEM 2020-11-19 12:01:349.13 9.11 -5.58%
MTEM 2020-11-19 13:01:339.13 9.11 -5.58%
MTEM 2020-11-19 14:01:359.40 9.06 -5.58%
MTEM 2020-11-19 15:01:359.40 9.06 -5.58%
MTEM 2020-11-19 16:01:349.50 9.15 -5.58%
MTEM 2020-11-19 17:02:589.40 9.36 2.74%
MTEM 2020-11-19 18:01:369.44 9.35 3.18%
MTEM 2020-11-19 19:01:499.41 9.35 2.74%
MTEM 2020-11-19 20:01:359.28 9.25 1.31%
MTEM 2020-11-19 21:01:359.27 9.24 1.42%
MTEM 2020-11-19 22:01:349.37 9.34 2.41%
MTEM 2020-11-19 23:01:349.36 9.34 2.41%
MTEM 2020-11-20 01:06:449.60 9.13 2.40%
MTEM 2020-11-20 02:01:339.60 9.13 2.40%
MTEM 2020-11-20 03:01:339.69 9.13 2.40%
MTEM 2020-11-20 04:01:339.69 9.13 2.40%
MTEM 2020-11-20 05:01:339.69 9.13 2.40%
MTEM 2020-11-20 06:01:339.69 9.13 2.40%
MTEM 2020-11-20 07:01:339.69 9.13 2.40%
MTEM 2020-11-20 08:01:349.69 9.13 2.40%
MTEM 2020-11-20 09:01:359.69 9.13 2.40%
MTEM 2020-11-20 10:01:359.69 9.13 2.40%
MTEM 2020-11-20 11:01:339.69 9.13 2.40%
MTEM 2020-11-20 12:01:349.69 9.13 2.40%
MTEM 2020-11-20 13:01:359.69 9.13 2.40%
MTEM 2020-11-20 14:01:349.69 8.14 2.40%
MTEM 2020-11-20 15:01:35199999.99 8.14 2.40%
MTEM 2020-11-20 16:01:359.46 9.30 1.64%
MTEM 2020-11-20 17:01:489.09 8.98 -3.42%
MTEM 2020-11-20 18:01:369.10 9.00 -3.95%
MTEM 2020-11-20 19:01:359.11 9.07 -3.09%
MTEM 2020-11-20 20:01:339.06 9.00 -3.63%
MTEM 2020-11-20 21:01:369.09 9.03 -3.63%
MTEM 2020-11-20 22:01:349.05 9.01 -3.52%
MTEM 2020-11-20 23:01:339.02 9.00 -3.84%
MTEM 2020-11-21 01:06:079.59 8.99 -0.77%
MTEM 2020-11-21 02:01:329.59 8.99 -0.77%
MTEM 2020-11-21 03:01:3310.20 8.65 -0.77%
MTEM 2020-11-21 04:01:3310.20 8.65 -0.77%
MTEM 2020-11-21 05:01:3310.20 8.65 -0.77%
MTEM 2020-11-21 06:01:3310.20 8.65 -0.77%
MTEM 2020-11-21 07:01:3410.20 8.65 -0.77%
MTEM 2020-11-21 08:01:3410.20 8.65 -0.77%
MTEM 2020-11-21 09:01:3210.20 8.65 -0.77%
MTEM 2020-11-21 10:01:3410.20 8.65 -0.77%
MTEM 2020-11-21 11:01:3310.20 8.65 -0.77%
MTEM 2020-11-21 12:01:3410.20 8.65 -0.77%
MTEM 2020-11-21 13:01:3410.20 8.65 -0.77%
MTEM 2020-11-21 14:01:3310.20 8.65 -0.77%
MTEM 2020-11-21 15:01:3310.20 8.65 -0.77%
MTEM 2020-11-21 16:01:3310.20 8.65 -0.77%
MTEM 2020-11-21 17:01:3310.20 8.65 -0.77%
MTEM 2020-11-21 18:01:3410.20 8.65 -0.77%
MTEM 2020-11-21 19:01:3410.20 8.65 -0.77%
MTEM 2020-11-21 20:01:3510.20 8.65 -0.77%
MTEM 2020-11-21 21:01:3510.20 8.65 -0.77%
MTEM 2020-11-21 22:01:3410.20 8.65 -0.77%
MTEM 2020-11-21 23:01:3310.20 8.65 -0.77%
MTEM 2020-11-22 01:08:2710.20 8.65 -0.77%
MTEM 2020-11-22 02:01:3310.20 8.65 -0.77%
MTEM 2020-11-22 03:01:3210.20 8.65 -0.77%
MTEM 2020-11-22 04:01:3210.20 8.65 -0.77%
MTEM 2020-11-22 05:01:3210.20 8.65 -0.77%
MTEM 2020-11-22 06:01:3310.20 8.65 -0.77%
MTEM 2020-11-22 07:01:3310.20 8.65 -0.77%
MTEM 2020-11-22 08:01:3310.20 8.65 -0.77%
MTEM 2020-11-22 09:01:3210.20 8.65 -0.77%
MTEM 2020-11-22 10:01:3310.20 8.65 -0.77%
MTEM 2020-11-22 11:01:3310.20 8.65 -0.77%
MTEM 2020-11-22 12:01:3410.20 8.65 -0.77%
MTEM 2020-11-22 13:01:3410.20 8.65 -0.77%
MTEM 2020-11-22 14:01:3310.20 8.65 -0.77%
MTEM 2020-11-22 15:01:3310.20 8.65 -0.77%
MTEM 2020-11-22 16:01:3410.20 8.65 -0.77%
MTEM 2020-11-22 17:01:3410.20 8.65 -0.77%
MTEM 2020-11-22 18:01:3310.20 8.65 -0.77%
MTEM 2020-11-22 19:01:3610.20 8.65 -0.77%
MTEM 2020-11-22 20:01:3310.20 8.65 -0.77%
MTEM 2020-11-22 21:01:3410.20 8.65 -0.77%
MTEM 2020-11-22 22:01:3310.20 8.65 -0.77%
MTEM 2020-11-22 23:01:3810.20 8.65 -0.77%
MTEM 2020-11-23 01:07:3410.20 8.65 -0.77%
MTEM 2020-11-23 02:01:3210.20 8.65 -0.77%
MTEM 2020-11-23 03:01:3210.20 8.65 -0.77%
MTEM 2020-11-23 04:01:3310.20 8.65 -0.77%
MTEM 2020-11-23 05:01:3310.20 8.65 -0.77%
MTEM 2020-11-23 06:01:3310.20 8.65 -0.77%
MTEM 2020-11-23 07:01:3410.20 8.65 -0.77%
MTEM 2020-11-23 08:01:3310.20 8.65 -0.77%
MTEM 2020-11-23 09:01:3310.20 8.65 -0.77%
MTEM 2020-11-23 10:01:3510.20 8.65 -0.77%
MTEM 2020-11-23 11:01:3510.20 8.65 -0.77%
MTEM 2020-11-23 12:01:3510.20 8.65 -0.77%
MTEM 2020-11-23 13:01:3410.20 8.65 -0.77%
MTEM 2020-11-23 14:01:3410.20 9.00 -0.77%
MTEM 2020-11-23 15:01:3610.20 0.01 -0.77%
MTEM 2020-11-23 16:01:359.00 8.99 -0.77%
MTEM 2020-11-23 17:01:428.98 8.93 -0.67%
MTEM 2020-11-23 18:01:379.14 9.08 1.00%
MTEM 2020-11-23 19:01:369.15 9.11 1.44%
MTEM 2020-11-23 20:01:349.03 9.01 0.11%
MTEM 2020-11-23 21:01:349.04 8.98 -0.22%
MTEM 2020-11-23 22:01:349.13 9.07 1.22%
MTEM 2020-11-23 23:01:349.02 8.99 0.11%
MTEM 2020-11-24 01:06:059.19 8.91 -0.55%
MTEM 2020-11-24 02:01:339.19 8.91 -0.55%
MTEM 2020-11-24 03:01:3413.00 8.90 -0.55%
MTEM 2020-11-24 04:01:3413.00 8.90 -0.55%
MTEM 2020-11-24 05:01:3413.00 8.90 -0.55%
MTEM 2020-11-24 06:01:3313.00 8.90 -0.55%
MTEM 2020-11-24 07:01:3513.00 8.90 -0.55%
MTEM 2020-11-24 08:01:3213.00 8.90 -0.55%
MTEM 2020-11-24 09:01:3813.00 8.90 -0.55%
MTEM 2020-11-24 10:01:3513.00 8.90 -0.55%
MTEM 2020-11-24 11:01:3613.00 8.90 -0.55%
MTEM 2020-11-24 12:01:3813.00 8.90 -0.55%
MTEM 2020-11-24 13:01:359.00 8.90 -0.55%
MTEM 2020-11-24 14:01:439.00 8.90 -0.55%
MTEM 2020-11-24 15:01:36199999.99 0.01 -0.55%
MTEM 2020-11-24 16:01:399.46 8.97 -0.55%
MTEM 2020-11-24 17:02:458.92 8.88 -0.89%
MTEM 2020-11-24 18:01:388.82 8.77 -2.22%
MTEM 2020-11-24 19:02:468.93 8.87 -1.11%
MTEM 2020-11-24 20:01:348.96 8.94 -0.44%
MTEM 2020-11-24 21:01:348.80 8.76 -2.56%
MTEM 2020-11-24 22:01:358.87 8.82 -1.78%
MTEM 2020-11-24 23:01:349.24 8.70 -2.33%
MTEM 2020-11-25 01:05:529.24 8.65 -2.33%
MTEM 2020-11-25 02:01:339.24 8.65 -2.33%
MTEM 2020-11-25 03:01:349.24 8.65 -2.33%
MTEM 2020-11-25 04:01:349.24 8.65 -2.33%
MTEM 2020-11-25 05:01:359.24 8.65 -2.33%
MTEM 2020-11-25 06:01:349.24 8.65 -2.33%
MTEM 2020-11-25 07:01:359.24 8.65 -2.33%
MTEM 2020-11-25 08:01:339.24 8.65 -2.33%
MTEM 2020-11-25 09:01:329.24 8.65 -2.33%
MTEM 2020-11-25 10:01:349.24 8.65 -2.33%
MTEM 2020-11-25 11:01:339.24 8.65 -2.33%
MTEM 2020-11-25 12:01:3411.00 8.69 -2.33%
MTEM 2020-11-25 13:01:3511.00 8.69 -2.33%
MTEM 2020-11-25 14:01:358.79 8.69 -2.33%
MTEM 2020-11-25 15:01:358.79 8.69 -2.33%
MTEM 2020-11-25 16:01:348.79 8.70 -2.33%
MTEM 2020-11-25 18:01:388.77 8.74 -0.46%
MTEM 2020-11-25 19:01:358.81 8.72 -0.11%
MTEM 2020-11-25 20:01:358.82 8.78 0.11%
MTEM 2020-11-25 21:01:349.06 9.00 2.39%
MTEM 2020-11-25 22:01:378.96 8.91 1.37%
MTEM 2020-11-25 23:01:358.96 8.67 0.57%
MTEM 2020-11-26 01:07:118.97 8.65 0.57%
MTEM 2020-11-26 02:01:338.97 8.65 0.57%
MTEM 2020-11-26 03:01:338.97 8.65 0.57%
MTEM 2020-11-26 04:01:358.97 8.65 0.57%
MTEM 2020-11-26 05:01:358.97 8.65 0.57%
MTEM 2020-11-26 06:01:348.97 8.65 0.57%
MTEM 2020-11-26 07:01:348.97 8.65 0.57%
MTEM 2020-11-26 08:01:338.97 8.65 0.57%
MTEM 2020-11-26 09:01:338.97 8.65 0.57%
MTEM 2020-11-26 10:01:358.97 8.65 0.57%
MTEM 2020-11-26 11:01:358.97 8.65 0.57%
MTEM 2020-11-26 12:01:358.97 8.65 0.57%
MTEM 2020-11-26 13:01:368.97 8.65 0.57%
MTEM 2020-11-26 14:01:358.97 8.65 0.57%
MTEM 2020-11-26 15:01:348.97 8.65 0.57%
MTEM 2020-11-26 16:01:348.97 8.65 0.57%
MTEM 2020-11-26 17:01:338.97 8.65 0.57%
MTEM 2020-11-26 18:01:348.97 8.65 0.57%
MTEM 2020-11-26 19:01:358.97 8.65 0.57%
MTEM 2020-11-26 20:01:358.97 8.65 0.57%
MTEM 2020-11-26 21:01:378.97 8.65 0.57%
MTEM 2020-11-26 22:01:358.97 8.65 0.57%
MTEM 2020-11-26 23:01:358.97 8.65 0.57%
MTEM 2020-11-27 01:07:478.97 8.65 0.57%
MTEM 2020-11-27 02:01:348.97 8.65 0.57%
MTEM 2020-11-27 03:01:348.97 8.65 0.57%
MTEM 2020-11-27 04:01:348.97 8.65 0.57%
MTEM 2020-11-27 05:01:358.97 8.65 0.57%
MTEM 2020-11-27 06:01:348.97 8.65 0.57%
MTEM 2020-11-27 07:01:348.97 8.65 0.57%
MTEM 2020-11-27 08:01:338.97 8.65 0.57%
MTEM 2020-11-27 09:01:338.97 8.65 0.57%
MTEM 2020-11-27 10:01:338.97 8.65 0.57%
MTEM 2020-11-27 12:02:298.97 8.65 0.57%
MTEM 2020-11-27 13:01:388.97 8.65 0.57%
MTEM 2020-11-27 14:01:348.97 8.65 0.57%
MTEM 2020-11-27 15:01:338.97 8.65 0.57%
MTEM 2020-11-27 16:01:3611.54 6.30 0.57%
MTEM 2020-11-27 17:01:359.09 9.00 2.26%
MTEM 2020-11-27 18:02:038.99 8.95 1.70%
MTEM 2020-11-27 19:01:459.11 9.10 2.94%
MTEM 2020-11-27 20:01:369.21 8.73 3.17%
MTEM 2020-11-27 21:01:369.22 8.90 3.17%
MTEM 2020-11-27 22:01:379.37 8.73 4.30%
MTEM 2020-11-27 23:01:359.37 8.73 4.30%
MTEM 2020-11-28 01:06:229.37 8.73 3.13%
MTEM 2020-11-28 02:01:349.37 8.73 3.13%
MTEM 2020-11-28 03:01:359.37 8.73 3.13%
MTEM 2020-11-28 04:01:359.37 8.73 3.13%
MTEM 2020-11-28 05:01:369.37 8.73 3.13%
MTEM 2020-11-28 06:01:349.37 8.73 3.13%
MTEM 2020-11-28 07:01:369.37 8.73 3.13%
MTEM 2020-11-28 08:01:359.37 8.73 3.13%
MTEM 2020-11-28 09:01:359.37 8.73 3.13%
MTEM 2020-11-28 10:01:359.37 8.73 3.13%
MTEM 2020-11-28 11:01:359.37 8.73 3.13%
MTEM 2020-11-28 12:01:369.37 8.73 3.13%
MTEM 2020-11-28 13:01:349.37 8.73 3.13%
MTEM 2020-11-28 14:16:119.37 8.73 3.13%
MTEM 2020-11-28 15:01:369.37 8.73 3.13%
MTEM 2020-11-28 16:01:359.37 8.73 3.13%
MTEM 2020-11-28 17:01:359.37 8.73 3.13%
MTEM 2020-11-28 18:01:359.37 8.73 3.13%
MTEM 2020-11-28 19:01:359.37 8.73 3.13%
MTEM 2020-11-28 20:01:359.37 8.73 3.13%
MTEM 2020-11-28 21:01:369.37 8.73 3.13%
MTEM 2020-11-28 22:01:359.37 8.73 3.13%
MTEM 2020-11-28 23:01:359.37 8.73 3.13%
MTEM 2020-11-29 01:08:059.37 8.73 3.13%
MTEM 2020-11-29 02:01:339.37 8.73 3.13%
MTEM 2020-11-29 03:01:329.37 8.73 3.13%
MTEM 2020-11-29 04:01:339.37 8.73 3.13%
MTEM 2020-11-29 05:01:339.37 8.73 3.13%
MTEM 2020-11-29 06:01:339.37 8.73 3.13%
MTEM 2020-11-29 07:01:349.37 8.73 3.13%
MTEM 2020-11-29 08:01:329.37 8.73 3.13%
MTEM 2020-11-29 09:01:329.37 8.73 3.13%
MTEM 2020-11-29 10:01:339.37 8.73 3.13%
MTEM 2020-11-29 11:01:339.37 8.73 3.13%
MTEM 2020-11-29 12:01:339.37 8.73 3.13%
MTEM 2020-11-29 13:01:339.37 8.73 3.13%
MTEM 2020-11-29 14:01:339.37 8.73 3.13%
MTEM 2020-11-29 15:01:349.37 8.73 3.13%
MTEM 2020-11-29 16:01:339.37 8.73 3.13%
MTEM 2020-11-29 17:01:349.37 8.73 3.13%
MTEM 2020-11-29 18:01:349.37 8.73 3.13%
MTEM 2020-11-29 19:01:369.37 8.73 3.13%
MTEM 2020-11-29 20:01:339.37 8.73 3.13%
MTEM 2020-11-29 21:01:339.37 8.73 3.13%
MTEM 2020-11-29 22:01:339.37 8.73 3.13%
MTEM 2020-11-29 23:01:409.37 8.73 3.13%
MTEM 2020-11-30 01:08:529.37 8.73 3.13%
MTEM 2020-11-30 02:01:319.37 8.73 3.13%
MTEM 2020-11-30 03:01:339.37 8.73 3.13%
MTEM 2020-11-30 04:01:329.37 8.73 3.13%
MTEM 2020-11-30 05:01:339.37 8.73 3.13%
MTEM 2020-11-30 06:06:049.37 8.73 3.13%
MTEM 2020-11-30 07:01:329.37 8.73 3.13%
MTEM 2020-11-30 08:01:329.37 8.73 3.13%
MTEM 2020-11-30 09:01:489.37 8.73 3.13%
MTEM 2020-11-30 10:01:349.37 8.73 3.13%
MTEM 2020-11-30 11:01:339.37 8.73 3.13%
MTEM 2020-11-30 12:01:369.37 8.73 3.13%
MTEM 2020-11-30 13:01:359.37 8.73 3.13%
MTEM 2020-11-30 14:01:3313.00 8.73 3.13%
MTEM 2020-11-30 15:01:3413.00 8.73 3.13%
MTEM 2020-11-30 16:01:349.22 8.90 3.24%
MTEM 2020-11-30 17:01:359.03 8.99 -2.39%
MTEM 2020-11-30 18:01:358.92 8.87 -3.58%
MTEM 2020-11-30 19:01:349.02 8.98 -2.28%
MTEM 2020-11-30 20:01:349.02 8.98 -2.28%
MTEM 2020-11-30 21:01:369.01 8.97 -2.39%
MTEM 2020-11-30 22:01:369.03 8.99 -2.39%
MTEM 2020-11-30 23:01:358.97 8.93 -3.15%
MTEM 2020-12-01 01:05:479.10 8.70 -2.40%
MTEM 2020-12-01 02:01:319.10 8.70 -2.40%
MTEM 2020-12-01 03:01:349.10 8.70 -2.40%
MTEM 2020-12-01 04:01:319.10 8.70 -2.40%
MTEM 2020-12-01 05:01:329.10 8.70 -2.40%
MTEM 2020-12-01 06:01:329.10 8.70 -2.40%
MTEM 2020-12-01 07:01:329.10 8.70 -2.40%
MTEM 2020-12-01 08:01:339.10 8.70 -2.40%
MTEM 2020-12-01 09:01:339.10 8.70 -2.40%
MTEM 2020-12-01 10:01:379.10 8.70 -2.40%
MTEM 2020-12-01 11:01:349.10 8.70 -2.40%
MTEM 2020-12-01 12:01:369.10 8.70 -2.40%
MTEM 2020-12-01 13:01:359.10 8.61 -2.40%
MTEM 2020-12-01 14:01:3413.00 8.89 -2.40%
MTEM 2020-12-01 15:01:3413.00 8.89 -2.40%
MTEM 2020-12-01 16:01:358.94 8.90 -2.51%
MTEM 2020-12-01 17:01:359.17 9.11 2.46%
MTEM 2020-12-01 18:01:358.96 8.93 0.11%
MTEM 2020-12-01 19:01:358.90 8.86 -1.01%
MTEM 2020-12-01 20:01:378.93 8.89 -0.34%
MTEM 2020-12-01 21:01:368.86 8.83 -1.12%
MTEM 2020-12-01 22:01:358.93 8.91 -0.56%
MTEM 2020-12-01 23:01:358.86 8.83 -1.01%
MTEM 2020-12-02 01:06:159.38 8.72 -2.64%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98