Favourites   Have ideas?  Sign in / Register

$MTCR: Metacrine, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

MTCR 2022-11-03 23:00:540.00 0.00 5.00%
2022-11-04

MTCR 2022-11-04 07:01:170.78 0.00 5.00%
MTCR 2022-11-04 10:00:580.42 0.40 0.00%
MTCR 2022-11-04 12:00:440.40 0.39 -2.50%
MTCR 2022-11-04 13:00:540.40 0.39 0.00%
MTCR 2022-11-04 14:00:430.39 0.38 -2.50%
MTCR 2022-11-04 15:00:580.40 0.39 -2.50%
MTCR 2022-11-04 16:01:010.40 0.34 -2.50%
MTCR 2022-11-04 17:00:560.40 0.34 -2.44%
MTCR 2022-11-04 20:00:270.00 0.00 -2.44%
2022-11-07

MTCR 2022-11-07 08:01:000.60 0.22 -2.44%
MTCR 2022-11-07 11:00:310.41 0.39 0.00%
MTCR 2022-11-07 12:01:030.41 0.39 2.44%
MTCR 2022-11-07 13:00:440.41 0.41 2.44%
MTCR 2022-11-07 14:01:180.42 0.42 7.32%
MTCR 2022-11-07 15:00:570.43 0.42 7.32%
MTCR 2022-11-07 17:00:360.44 0.39 2.44%
MTCR 2022-11-07 18:00:270.44 0.39 2.56%
MTCR 2022-11-07 19:01:040.44 0.39 2.44%
MTCR 2022-11-07 21:03:170.00 0.00 2.56%
2022-11-08

MTCR 2022-11-08 08:00:360.56 0.30 2.56%
MTCR 2022-11-08 09:00:570.56 0.36 2.56%
MTCR 2022-11-08 11:00:370.42 0.39 -2.56%
MTCR 2022-11-08 12:00:310.42 0.41 -2.56%
MTCR 2022-11-08 13:01:230.42 0.40 -2.56%
MTCR 2022-11-08 14:01:170.41 0.40 -2.56%
MTCR 2022-11-08 16:00:470.41 0.40 -5.13%
MTCR 2022-11-08 17:00:270.56 0.39 2.56%
MTCR 2022-11-08 19:00:540.56 0.39 2.38%
MTCR 2022-11-08 22:04:040.00 0.00 2.38%
2022-11-09

MTCR 2022-11-09 08:00:362.75 0.00 2.38%
MTCR 2022-11-09 10:00:520.42 0.38 2.38%
MTCR 2022-11-09 11:00:430.39 0.39 -7.14%
MTCR 2022-11-09 12:00:400.39 0.38 -7.14%
MTCR 2022-11-09 13:00:550.40 0.39 -7.14%
MTCR 2022-11-09 14:00:550.39 0.39 -7.14%
MTCR 2022-11-09 17:00:290.69 0.00 -7.14%
MTCR 2022-11-09 20:00:290.69 0.39 -7.14%
MTCR 2022-11-09 21:06:550.00 0.00 -7.14%
MTCR 2022-11-09 22:00:280.69 0.39 -7.50%
2022-11-10

MTCR 2022-11-10 00:01:040.69 0.39 -7.14%
MTCR 2022-11-10 06:00:471.81 0.00 -7.14%
MTCR 2022-11-10 08:00:290.64 0.00 -7.14%
MTCR 2022-11-10 10:00:320.46 0.39 -7.14%
MTCR 2022-11-10 11:00:350.43 0.39 -2.38%
MTCR 2022-11-10 12:01:210.40 0.39 -2.38%
MTCR 2022-11-10 13:01:000.41 0.41 2.38%
MTCR 2022-11-10 14:00:320.42 0.39 2.38%
MTCR 2022-11-10 15:01:090.42 0.41 2.38%
MTCR 2022-11-10 17:00:560.42 0.41 -2.38%
MTCR 2022-11-10 22:00:320.42 0.41 -2.56%
2022-11-11

MTCR 2022-11-11 08:01:140.63 0.00 -2.56%
MTCR 2022-11-11 10:00:530.43 0.38 -2.56%
MTCR 2022-11-11 11:01:180.43 0.42 7.69%
MTCR 2022-11-11 12:00:430.43 0.40 7.69%
MTCR 2022-11-11 13:00:310.43 0.42 7.69%
MTCR 2022-11-11 14:01:070.43 0.43 10.26%
MTCR 2022-11-11 15:00:330.42 0.41 7.69%
MTCR 2022-11-11 16:00:300.44 0.41 5.13%
MTCR 2022-11-11 17:00:450.44 0.39 7.69%
2022-11-14

MTCR 2022-11-14 00:03:280.00 0.00 7.32%
MTCR 2022-11-14 11:00:340.42 0.42 0.00%
MTCR 2022-11-14 14:00:510.43 0.42 0.00%
MTCR 2022-11-14 17:00:360.44 0.41 0.00%
MTCR 2022-11-14 22:04:190.00 0.00 0.00%
2022-11-15

MTCR 2022-11-15 08:01:140.46 0.00 0.00%
MTCR 2022-11-15 10:01:080.44 0.39 0.00%
MTCR 2022-11-15 11:00:580.44 0.42 0.00%
MTCR 2022-11-15 12:00:330.46 0.44 7.14%
MTCR 2022-11-15 13:01:140.45 0.44 7.14%
MTCR 2022-11-15 15:01:040.44 0.43 4.76%
MTCR 2022-11-15 16:00:330.45 0.44 7.14%
MTCR 2022-11-15 17:00:460.46 0.00 9.52%
2022-11-16

MTCR 2022-11-16 08:00:340.52 0.00 9.52%
MTCR 2022-11-16 11:01:070.46 0.46 14.29%
MTCR 2022-11-16 12:00:390.48 0.44 14.29%
MTCR 2022-11-16 13:01:250.46 0.44 9.52%
MTCR 2022-11-16 14:01:070.45 0.44 7.14%
MTCR 2022-11-16 17:01:190.50 0.43 4.76%
MTCR 2022-11-16 22:04:210.50 0.43 4.35%
2022-11-17

MTCR 2022-11-17 08:00:593.50 0.00 4.35%
MTCR 2022-11-17 09:00:393.50 0.40 4.35%
MTCR 2022-11-17 10:00:430.51 0.42 4.35%
MTCR 2022-11-17 11:01:180.47 0.45 -4.35%
MTCR 2022-11-17 12:00:560.49 0.45 4.35%
MTCR 2022-11-17 14:00:310.46 0.45 -2.17%
MTCR 2022-11-17 16:00:540.45 0.45 -2.17%
MTCR 2022-11-17 17:01:320.46 0.43 6.52%
MTCR 2022-11-17 19:00:360.50 0.43 2.17%
2022-11-18

MTCR 2022-11-18 08:01:030.60 0.00 2.17%
MTCR 2022-11-18 10:00:470.46 0.41 2.17%
MTCR 2022-11-18 11:01:000.47 0.45 -4.35%
MTCR 2022-11-18 12:00:340.47 0.43 -2.17%
MTCR 2022-11-18 13:01:020.45 0.44 -2.17%
MTCR 2022-11-18 14:00:310.47 0.45 -2.17%
MTCR 2022-11-18 15:00:300.47 0.45 0.00%
MTCR 2022-11-18 16:00:570.46 0.45 0.00%
MTCR 2022-11-18 17:01:040.47 0.43 6.52%
MTCR 2022-11-18 19:00:300.47 0.43 7.14%
MTCR 2022-11-18 22:04:220.47 0.43 6.67%
2022-11-21

MTCR 2022-11-21 00:03:030.00 0.00 6.52%
MTCR 2022-11-21 08:01:340.60 0.00 6.52%
MTCR 2022-11-21 10:00:480.46 0.39 6.52%
MTCR 2022-11-21 11:00:430.46 0.43 0.00%
MTCR 2022-11-21 12:00:340.47 0.44 0.00%
MTCR 2022-11-21 13:00:320.46 0.45 4.35%
MTCR 2022-11-21 16:00:540.46 0.45 0.00%
MTCR 2022-11-21 17:00:570.46 0.44 -2.17%
MTCR 2022-11-21 18:00:310.46 0.44 -2.22%
MTCR 2022-11-21 19:01:040.46 0.00 -2.22%
MTCR 2022-11-21 20:00:470.47 0.00 -2.22%
MTCR 2022-11-21 21:07:210.00 0.00 -2.22%
2022-11-22

MTCR 2022-11-22 08:00:440.60 0.00 -2.22%
MTCR 2022-11-22 09:01:260.46 0.41 -2.22%
MTCR 2022-11-22 10:00:590.48 0.41 -2.22%
MTCR 2022-11-22 11:01:060.45 0.45 0.00%
MTCR 2022-11-22 14:01:140.46 0.43 -4.44%
MTCR 2022-11-22 16:01:020.45 0.43 0.00%
MTCR 2022-11-22 17:01:020.47 0.44 -2.22%
MTCR 2022-11-22 19:00:490.47 0.42 -2.22%
MTCR 2022-11-22 21:06:520.00 0.00 -2.22%
MTCR 2022-11-22 22:00:300.47 0.42 -2.22%
2022-11-23

MTCR 2022-11-23 06:00:570.80 0.00 -2.22%
MTCR 2022-11-23 09:01:080.47 0.41 -2.22%
MTCR 2022-11-23 10:00:360.49 0.43 -2.22%
MTCR 2022-11-23 11:01:070.45 0.43 -4.44%
MTCR 2022-11-23 12:00:320.45 0.43 0.00%
MTCR 2022-11-23 13:00:320.44 0.43 -2.22%
MTCR 2022-11-23 15:00:440.44 0.43 -4.44%
MTCR 2022-11-23 17:00:531.00 0.41 0.00%
2022-11-24

MTCR 2022-11-24 11:00:400.00 0.00 0.00%
2022-11-25

MTCR 2022-11-25 08:00:450.64 0.00 0.00%
MTCR 2022-11-25 09:00:430.47 0.41 0.00%
MTCR 2022-11-25 11:00:360.44 0.41 -2.27%
MTCR 2022-11-25 12:00:400.45 0.42 2.27%
MTCR 2022-11-25 13:00:430.45 0.44 2.27%
MTCR 2022-11-25 14:00:530.44 0.41 -4.55%
MTCR 2022-11-25 15:00:340.44 0.41 -4.44%
MTCR 2022-11-25 17:00:420.44 0.41 -2.22%
MTCR 2022-11-25 18:00:520.00 0.00 -2.22%
MTCR 2022-11-25 19:00:260.00 0.00 -2.27%
MTCR 2022-11-25 23:00:530.00 0.00 -2.22%
2022-11-28

MTCR 2022-11-28 08:00:320.49 0.00 -2.22%
MTCR 2022-11-28 10:00:340.46 0.39 -2.22%
MTCR 2022-11-28 11:00:370.43 0.42 -2.22%
MTCR 2022-11-28 13:00:380.44 0.43 0.00%
MTCR 2022-11-28 15:01:140.43 0.43 0.00%
MTCR 2022-11-28 17:01:190.49 0.41 -4.44%
MTCR 2022-11-28 18:00:260.49 0.41 -4.65%
2022-11-29

MTCR 2022-11-29 09:01:090.47 0.41 -4.65%
MTCR 2022-11-29 10:01:120.46 0.39 -4.65%
MTCR 2022-11-29 11:00:450.43 0.40 -2.33%
MTCR 2022-11-29 12:01:140.44 0.41 -4.65%
MTCR 2022-11-29 13:01:100.42 0.41 -2.33%
MTCR 2022-11-29 14:00:550.45 0.40 -6.98%
MTCR 2022-11-29 15:00:290.45 0.42 -2.33%
MTCR 2022-11-29 16:00:360.44 0.41 -2.33%
MTCR 2022-11-29 17:00:320.47 0.39 0.00%
2022-11-30

MTCR 2022-11-30 08:00:390.56 0.34 0.00%
MTCR 2022-11-30 10:01:240.45 0.39 0.00%
MTCR 2022-11-30 11:00:330.46 0.41 2.33%
MTCR 2022-11-30 12:01:120.44 0.39 -4.65%
MTCR 2022-11-30 13:00:350.42 0.39 -4.65%
MTCR 2022-11-30 15:01:200.41 0.40 -6.98%
MTCR 2022-11-30 17:00:530.47 0.39 -4.65%
MTCR 2022-11-30 19:01:130.47 0.38 -4.65%
MTCR 2022-11-30 21:06:420.00 0.00 -4.65%
2022-12-01

MTCR 2022-12-01 08:00:301.28 0.00 -4.65%
MTCR 2022-12-01 10:00:370.42 0.38 -4.65%
MTCR 2022-12-01 11:00:520.41 0.39 -4.65%
MTCR 2022-12-01 12:00:580.41 0.41 -4.65%
MTCR 2022-12-01 13:00:330.41 0.40 -4.65%
MTCR 2022-12-01 14:01:200.44 0.39 -4.65%
MTCR 2022-12-01 15:00:440.41 0.41 -4.65%
MTCR 2022-12-01 16:01:180.41 0.39 -4.65%
MTCR 2022-12-01 17:00:531.28 0.39 -4.65%
MTCR 2022-12-01 21:07:130.00 0.00 -4.65%
MTCR 2022-12-01 23:01:521.28 0.39 -4.65%
2022-12-02

MTCR 2022-12-02 08:01:110.60 0.39 -4.65%
MTCR 2022-12-02 10:01:080.47 0.39 -4.65%
MTCR 2022-12-02 11:00:540.43 0.41 0.00%
MTCR 2022-12-02 12:00:420.44 0.40 6.98%
MTCR 2022-12-02 13:00:480.44 0.42 6.98%
MTCR 2022-12-02 14:01:010.44 0.40 6.98%
MTCR 2022-12-02 15:00:300.43 0.40 -2.33%
MTCR 2022-12-02 16:00:340.42 0.40 0.00%
MTCR 2022-12-02 17:00:360.45 0.40 -2.33%
MTCR 2022-12-02 18:00:400.45 0.40 -2.44%
MTCR 2022-12-02 19:00:500.45 0.40 -2.33%
MTCR 2022-12-02 22:04:320.00 0.00 -2.33%
MTCR 2022-12-02 23:01:000.45 0.40 -4.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.