| MTCR | 1970-01-01 03:00:00 | 9.93 | 9.01 | 2.78% |
| MTCR | 2020-11-12 15:01:29 | 18.00 | 9.01 | 2.78% |
| MTCR | 2020-11-12 16:01:30 | 9.91 | 7.67 | 2.78% |
| MTCR | 2020-11-12 17:01:32 | 9.61 | 9.00 | -1.62% |
| MTCR | 2020-11-12 18:01:31 | 9.60 | 9.34 | -1.62% |
| MTCR | 2020-11-12 19:01:30 | 9.50 | 9.15 | -0.32% |
| MTCR | 2020-11-12 20:01:30 | 9.45 | 9.21 | 1.19% |
| MTCR | 2020-11-12 21:01:29 | 9.49 | 9.22 | 0.00% |
| MTCR | 2020-11-12 22:01:30 | 9.49 | 9.00 | -2.27% |
| MTCR | 2020-11-12 23:01:29 | 9.93 | 9.03 | 2.27% |
| MTCR | 2020-11-13 01:07:46 | 9.93 | 8.56 | 2.27% |
| MTCR | 2020-11-13 02:01:29 | 9.93 | 8.56 | 2.27% |
| MTCR | 2020-11-13 03:01:29 | 9.93 | 8.56 | 2.27% |
| MTCR | 2020-11-13 04:01:29 | 9.93 | 8.56 | 2.27% |
| MTCR | 2020-11-13 05:01:29 | 9.93 | 8.56 | 2.27% |
| MTCR | 2020-11-13 06:01:30 | 9.93 | 8.56 | 2.27% |
| MTCR | 2020-11-13 07:01:29 | 9.93 | 8.56 | 2.27% |
| MTCR | 2020-11-13 08:01:30 | 9.93 | 8.56 | 2.27% |
| MTCR | 2020-11-13 09:01:30 | 9.93 | 8.56 | 2.27% |
| MTCR | 2020-11-13 10:01:30 | 9.93 | 8.56 | 2.27% |
| MTCR | 2020-11-13 11:01:29 | 9.93 | 8.56 | 2.27% |
| MTCR | 2020-11-13 12:01:30 | 9.93 | 8.56 | 2.27% |
| MTCR | 2020-11-13 13:01:30 | 9.93 | 8.56 | 2.27% |
| MTCR | 2020-11-13 14:01:29 | 9.93 | 8.56 | 2.27% |
| MTCR | 2020-11-13 15:01:30 | 9.93 | 8.56 | 2.27% |
| MTCR | 2020-11-13 16:01:29 | 10.40 | 7.67 | 2.27% |
| MTCR | 2020-11-13 17:01:40 | 9.49 | 9.23 | -1.27% |
| MTCR | 2020-11-13 18:01:31 | 9.49 | 9.15 | -2.64% |
| MTCR | 2020-11-13 19:01:29 | 9.40 | 9.25 | -1.69% |
| MTCR | 2020-11-13 20:01:29 | 9.40 | 9.25 | -1.69% |
| MTCR | 2020-11-13 21:01:30 | 9.61 | 9.15 | -2.64% |
| MTCR | 2020-11-13 22:01:31 | 9.36 | 9.31 | -1.06% |
| MTCR | 2020-11-13 23:01:30 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 01:06:54 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 02:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 03:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 04:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 05:01:31 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 06:01:30 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 07:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 08:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 09:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 10:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 11:01:30 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 12:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 13:01:30 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 14:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 15:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 16:01:30 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 17:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 18:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 19:01:30 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 20:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 21:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 22:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-14 23:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 01:10:18 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 02:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 03:01:28 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 04:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 05:01:28 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 06:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 07:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 08:01:30 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 09:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 10:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 11:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 12:01:30 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 13:01:30 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 14:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 15:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 16:01:30 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 17:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 18:01:31 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 19:01:31 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 20:01:31 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 21:01:30 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 22:01:30 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-15 23:01:37 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-16 01:08:36 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-16 02:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-16 03:01:28 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-16 04:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-16 05:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-16 06:01:30 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-16 07:01:30 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-16 08:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-16 09:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-16 10:01:29 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-16 11:01:31 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-16 12:01:30 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-16 13:01:30 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-16 14:01:31 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-16 15:01:30 | 14.60 | 9.02 | -0.21% |
| MTCR | 2020-11-16 16:01:33 | 10.40 | 7.67 | -0.21% |
| MTCR | 2020-11-16 17:01:36 | 9.44 | 9.25 | 0.00% |
| MTCR | 2020-11-16 18:01:32 | 9.44 | 9.25 | -0.11% |
| MTCR | 2020-11-16 19:01:31 | 9.44 | 9.41 | -0.11% |
| MTCR | 2020-11-16 20:01:30 | 9.44 | 9.27 | 0.00% |
| MTCR | 2020-11-16 21:01:31 | 9.44 | 9.38 | 0.00% |
| MTCR | 2020-11-16 22:01:31 | 9.50 | 9.43 | 0.00% |
| MTCR | 2020-11-16 23:01:30 | 10.23 | 9.02 | 5.93% |
| MTCR | 2020-11-17 01:06:27 | 10.23 | 9.02 | 4.45% |
| MTCR | 2020-11-17 02:01:29 | 9.99 | 9.02 | 4.45% |
| MTCR | 2020-11-17 03:01:29 | 9.99 | 9.02 | 4.45% |
| MTCR | 2020-11-17 04:01:30 | 9.99 | 9.02 | 4.45% |
| MTCR | 2020-11-17 05:01:30 | 9.99 | 9.02 | 4.45% |
| MTCR | 2020-11-17 06:01:30 | 9.99 | 9.02 | 4.45% |
| MTCR | 2020-11-17 07:01:30 | 9.99 | 9.02 | 4.45% |
| MTCR | 2020-11-17 08:01:30 | 9.99 | 9.02 | 4.45% |
| MTCR | 2020-11-17 09:01:31 | 9.99 | 9.02 | 4.45% |
| MTCR | 2020-11-17 10:01:31 | 9.99 | 9.02 | 4.45% |
| MTCR | 2020-11-17 11:01:29 | 9.99 | 9.02 | 4.45% |
| MTCR | 2020-11-17 12:01:31 | 9.99 | 9.02 | 4.45% |
| MTCR | 2020-11-17 13:01:32 | 9.99 | 9.02 | 4.45% |
| MTCR | 2020-11-17 14:01:30 | 9.99 | 9.02 | 4.45% |
| MTCR | 2020-11-17 15:01:31 | 18.00 | 9.02 | 4.45% |
| MTCR | 2020-11-17 16:01:31 | 10.45 | 7.67 | 4.45% |
| MTCR | 2020-11-17 17:03:20 | 9.79 | 9.50 | -0.51% |
| MTCR | 2020-11-17 18:01:31 | 9.80 | 9.50 | -1.12% |
| MTCR | 2020-11-17 19:01:31 | 9.80 | 9.50 | -0.61% |
| MTCR | 2020-11-17 20:01:30 | 9.85 | 9.75 | 0.30% |
| MTCR | 2020-11-17 21:01:31 | 9.85 | 9.75 | 0.61% |
| MTCR | 2020-11-17 22:01:31 | 10.00 | 9.86 | -0.10% |
| MTCR | 2020-11-17 23:01:31 | 10.00 | 9.85 | 0.61% |
| MTCR | 2020-11-18 01:05:39 | 10.00 | 9.26 | 0.61% |
| MTCR | 2020-11-18 02:03:22 | 10.00 | 9.26 | 0.61% |
| MTCR | 2020-11-18 03:01:29 | 10.00 | 9.26 | 0.61% |
| MTCR | 2020-11-18 04:01:29 | 10.00 | 9.26 | 0.61% |
| MTCR | 2020-11-18 05:01:30 | 10.00 | 9.26 | 0.61% |
| MTCR | 2020-11-18 06:01:29 | 10.00 | 9.26 | 0.61% |
| MTCR | 2020-11-18 07:01:31 | 10.00 | 9.26 | 0.61% |
| MTCR | 2020-11-18 08:01:30 | 10.00 | 9.26 | 0.61% |
| MTCR | 2020-11-18 09:01:29 | 10.00 | 9.26 | 0.61% |
| MTCR | 2020-11-18 10:01:30 | 10.00 | 9.26 | 0.61% |
| MTCR | 2020-11-18 11:01:30 | 10.00 | 9.26 | 0.61% |
| MTCR | 2020-11-18 12:01:31 | 10.00 | 9.26 | 0.61% |
| MTCR | 2020-11-18 13:01:32 | 10.00 | 9.26 | 0.61% |
| MTCR | 2020-11-18 14:01:31 | 10.00 | 9.26 | 0.61% |
| MTCR | 2020-11-18 15:01:31 | 18.00 | 9.26 | 0.61% |
| MTCR | 2020-11-18 16:01:32 | 10.45 | 9.01 | 0.61% |
| MTCR | 2020-11-18 17:02:34 | 9.92 | 9.71 | -0.81% |
| MTCR | 2020-11-18 18:01:32 | 9.92 | 9.76 | 0.00% |
| MTCR | 2020-11-18 19:01:31 | 9.92 | 9.74 | 0.00% |
| MTCR | 2020-11-18 20:01:31 | 9.92 | 9.74 | 0.00% |
| MTCR | 2020-11-18 21:01:30 | 9.92 | 9.74 | 0.00% |
| MTCR | 2020-11-18 22:01:32 | 9.92 | 9.74 | 0.00% |
| MTCR | 2020-11-18 23:01:31 | 9.92 | 9.74 | 0.00% |
| MTCR | 2020-11-19 01:05:45 | 9.92 | 9.74 | 0.00% |
| MTCR | 2020-11-19 02:01:29 | 9.92 | 9.74 | 0.00% |
| MTCR | 2020-11-19 03:01:31 | 9.92 | 9.74 | 0.00% |
| MTCR | 2020-11-19 04:01:30 | 9.92 | 9.74 | 0.00% |
| MTCR | 2020-11-19 05:01:30 | 9.92 | 9.75 | 0.00% |
| MTCR | 2020-11-19 06:01:30 | 9.92 | 9.75 | 0.00% |
| MTCR | 2020-11-19 07:01:31 | 9.92 | 9.75 | 0.00% |
| MTCR | 2020-11-19 08:01:29 | 9.92 | 9.81 | 0.00% |
| MTCR | 2020-11-19 09:01:30 | 9.92 | 9.80 | 0.00% |
| MTCR | 2020-11-19 10:01:30 | 9.92 | 9.80 | 0.00% |
| MTCR | 2020-11-19 11:01:32 | 9.92 | 9.80 | 0.00% |
| MTCR | 2020-11-19 12:01:31 | 9.92 | 9.80 | 0.00% |
| MTCR | 2020-11-19 13:01:30 | 9.92 | 9.80 | 0.00% |
| MTCR | 2020-11-19 14:01:32 | 16.00 | 9.80 | 0.00% |
| MTCR | 2020-11-19 15:01:31 | 16.00 | 9.80 | 0.00% |
| MTCR | 2020-11-19 16:01:31 | 10.44 | 7.73 | 0.00% |
| MTCR | 2020-11-19 17:02:46 | 9.97 | 9.56 | -2.22% |
| MTCR | 2020-11-19 18:01:32 | 9.75 | 9.70 | -1.61% |
| MTCR | 2020-11-19 19:01:45 | 9.40 | 9.16 | -6.75% |
| MTCR | 2020-11-19 20:01:31 | 9.59 | 9.28 | -5.65% |
| MTCR | 2020-11-19 21:01:31 | 9.57 | 9.28 | -6.05% |
| MTCR | 2020-11-19 22:01:30 | 9.35 | 9.26 | -6.25% |
| MTCR | 2020-11-19 23:01:30 | 9.42 | 9.10 | -5.34% |
| MTCR | 2020-11-20 01:06:29 | 9.90 | 9.03 | -4.93% |
| MTCR | 2020-11-20 02:01:30 | 9.90 | 9.03 | -4.93% |
| MTCR | 2020-11-20 03:01:30 | 10.00 | 9.00 | -4.93% |
| MTCR | 2020-11-20 04:01:29 | 10.00 | 9.00 | -4.93% |
| MTCR | 2020-11-20 05:01:29 | 10.00 | 9.00 | -4.93% |
| MTCR | 2020-11-20 06:01:29 | 10.00 | 9.00 | -4.93% |
| MTCR | 2020-11-20 07:01:29 | 10.00 | 9.00 | -4.93% |
| MTCR | 2020-11-20 08:01:30 | 10.00 | 9.00 | -4.93% |
| MTCR | 2020-11-20 09:01:32 | 10.00 | 9.00 | -4.93% |
| MTCR | 2020-11-20 10:01:32 | 10.00 | 9.00 | -4.93% |
| MTCR | 2020-11-20 11:01:29 | 10.00 | 9.00 | -4.93% |
| MTCR | 2020-11-20 12:01:31 | 10.00 | 9.00 | -4.93% |
| MTCR | 2020-11-20 13:01:32 | 10.00 | 9.00 | -4.93% |
| MTCR | 2020-11-20 14:01:30 | 10.00 | 9.00 | -4.93% |
| MTCR | 2020-11-20 15:01:31 | 18.00 | 9.00 | -4.93% |
| MTCR | 2020-11-20 16:01:31 | 10.35 | 8.88 | -4.93% |
| MTCR | 2020-11-20 17:01:44 | 9.80 | 9.18 | 0.43% |
| MTCR | 2020-11-20 18:01:32 | 9.79 | 9.18 | 0.86% |
| MTCR | 2020-11-20 19:01:31 | 9.60 | 9.18 | 0.11% |
| MTCR | 2020-11-20 20:01:29 | 9.26 | 9.18 | -0.86% |
| MTCR | 2020-11-20 21:01:32 | 9.26 | 9.15 | -0.54% |
| MTCR | 2020-11-20 22:01:31 | 9.28 | 9.16 | -0.97% |
| MTCR | 2020-11-20 23:01:29 | 9.28 | 9.15 | -0.43% |
| MTCR | 2020-11-21 01:05:56 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-21 02:01:29 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-21 03:01:29 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-21 04:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-21 05:01:29 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-21 06:01:29 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-21 07:01:31 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-21 08:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-21 09:01:28 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-21 10:01:31 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-21 11:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-21 12:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-21 13:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-21 14:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-21 15:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-21 16:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-21 17:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-21 18:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-21 19:01:31 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-21 20:01:31 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-21 21:01:31 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-21 22:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-21 23:01:29 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 01:08:06 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 02:01:29 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 03:01:28 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 04:01:28 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 05:01:28 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 06:01:29 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 07:01:29 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 08:01:29 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 09:01:29 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 10:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 11:01:29 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 12:01:31 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 13:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 14:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 15:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 16:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 17:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 18:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 19:01:33 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 20:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 21:01:31 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 22:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-22 23:01:34 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-23 01:07:17 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-23 02:01:29 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-23 03:01:28 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-23 04:01:29 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-23 05:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-23 06:01:29 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-23 07:01:31 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-23 08:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-23 09:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-23 10:01:32 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-23 11:01:31 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-23 12:01:32 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-23 13:01:30 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-23 14:01:31 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-23 15:01:32 | 18.00 | 9.03 | 0.00% |
| MTCR | 2020-11-23 16:01:31 | 14.00 | 9.03 | 0.00% |
| MTCR | 2020-11-23 17:01:38 | 9.40 | 9.19 | 2.06% |
| MTCR | 2020-11-23 18:01:33 | 9.36 | 9.19 | -0.11% |
| MTCR | 2020-11-23 19:01:32 | 9.00 | 8.95 | -3.80% |
| MTCR | 2020-11-23 20:01:30 | 8.99 | 8.93 | -2.93% |
| MTCR | 2020-11-23 21:01:31 | 9.03 | 8.79 | -4.34% |
| MTCR | 2020-11-23 22:01:30 | 9.03 | 8.75 | -4.78% |
| MTCR | 2020-11-23 23:01:30 | 8.73 | 8.68 | -5.65% |
| MTCR | 2020-11-24 01:05:55 | 18.00 | 8.00 | -7.13% |
| MTCR | 2020-11-24 02:01:30 | 18.00 | 8.00 | -7.13% |
| MTCR | 2020-11-24 03:01:30 | 14.00 | 8.65 | -7.13% |
| MTCR | 2020-11-24 04:01:30 | 14.00 | 8.65 | -7.13% |
| MTCR | 2020-11-24 05:01:31 | 14.00 | 8.65 | -7.13% |
| MTCR | 2020-11-24 06:01:29 | 14.00 | 8.65 | -7.13% |
| MTCR | 2020-11-24 07:01:31 | 14.00 | 8.65 | -7.13% |
| MTCR | 2020-11-24 08:01:29 | 14.00 | 8.65 | -7.13% |
| MTCR | 2020-11-24 09:01:35 | 18.00 | 8.00 | -7.13% |
| MTCR | 2020-11-24 10:01:31 | 18.00 | 8.00 | -7.13% |
| MTCR | 2020-11-24 11:01:32 | 18.00 | 8.00 | -7.13% |
| MTCR | 2020-11-24 12:01:35 | 18.00 | 8.00 | -7.13% |
| MTCR | 2020-11-24 13:01:32 | 18.00 | 8.00 | -7.13% |
| MTCR | 2020-11-24 14:01:39 | 18.00 | 8.00 | -7.13% |
| MTCR | 2020-11-24 15:01:33 | 18.00 | 8.00 | -7.13% |
| MTCR | 2020-11-24 16:01:35 | 10.35 | 8.11 | -7.13% |
| MTCR | 2020-11-24 17:02:40 | 8.64 | 8.54 | -2.18% |
| MTCR | 2020-11-24 18:01:34 | 8.54 | 8.52 | -3.09% |
| MTCR | 2020-11-24 19:02:38 | 8.54 | 8.40 | -2.52% |
| MTCR | 2020-11-24 20:01:30 | 8.56 | 8.46 | -2.86% |
| MTCR | 2020-11-24 21:01:31 | 8.56 | 8.45 | -3.09% |
| MTCR | 2020-11-24 22:01:31 | 8.50 | 8.45 | -3.21% |
| MTCR | 2020-11-24 23:01:31 | 14.00 | 8.36 | -2.63% |
| MTCR | 2020-11-25 01:05:41 | 8.70 | 8.23 | -2.63% |
| MTCR | 2020-11-25 02:01:29 | 8.70 | 8.23 | -2.63% |
| MTCR | 2020-11-25 03:01:30 | 8.70 | 8.23 | -2.63% |
| MTCR | 2020-11-25 04:01:30 | 8.70 | 8.23 | -2.63% |
| MTCR | 2020-11-25 05:01:31 | 8.70 | 8.23 | -2.63% |
| MTCR | 2020-11-25 06:01:30 | 8.70 | 8.23 | -2.63% |
| MTCR | 2020-11-25 07:01:32 | 8.70 | 8.23 | -2.63% |
| MTCR | 2020-11-25 08:01:29 | 8.70 | 8.23 | -2.63% |
| MTCR | 2020-11-25 09:01:28 | 8.70 | 8.23 | -2.63% |
| MTCR | 2020-11-25 10:01:30 | 8.70 | 8.23 | -2.63% |
| MTCR | 2020-11-25 11:01:30 | 8.70 | 8.23 | -2.63% |
| MTCR | 2020-11-25 12:01:31 | 10.00 | 8.23 | -2.63% |
| MTCR | 2020-11-25 13:01:31 | 10.00 | 8.23 | -2.63% |
| MTCR | 2020-11-25 14:01:31 | 10.00 | 8.23 | -2.63% |
| MTCR | 2020-11-25 15:01:31 | 9.90 | 8.23 | -2.63% |
| MTCR | 2020-11-25 16:01:31 | 9.90 | 8.23 | -2.63% |
| MTCR | 2020-11-25 18:01:34 | 8.25 | 8.19 | -3.18% |
| MTCR | 2020-11-25 19:01:32 | 8.17 | 8.16 | -3.88% |
| MTCR | 2020-11-25 20:01:32 | 8.15 | 8.13 | -4.24% |
| MTCR | 2020-11-25 21:01:31 | 8.15 | 8.09 | -4.59% |
| MTCR | 2020-11-25 22:01:33 | 8.14 | 8.10 | -4.82% |
| MTCR | 2020-11-25 23:01:31 | 8.61 | 8.10 | -3.41% |
| MTCR | 2020-11-26 01:06:58 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-26 02:01:30 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-26 03:01:30 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-26 04:01:31 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-26 05:01:32 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-26 06:01:30 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-26 07:01:31 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-26 08:01:30 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-26 09:01:30 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-26 10:01:31 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-26 11:01:31 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-26 12:01:31 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-26 13:01:32 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-26 14:01:31 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-26 15:01:31 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-26 16:01:31 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-26 17:01:30 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-26 18:01:30 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-26 19:01:32 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-26 20:01:31 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-26 21:01:33 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-26 22:01:32 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-26 23:01:31 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-27 01:07:32 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-27 02:01:31 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-27 03:01:31 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-27 04:01:30 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-27 05:01:31 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-27 06:01:31 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-27 07:01:31 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-27 08:01:29 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-27 09:01:30 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-27 10:01:30 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-27 12:02:25 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-27 13:01:34 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-27 14:01:30 | 8.61 | 8.01 | -0.36% |
| MTCR | 2020-11-27 15:01:30 | 8.61 | 7.99 | -0.36% |
| MTCR | 2020-11-27 16:01:33 | 8.61 | 7.99 | -0.36% |
| MTCR | 2020-11-27 17:01:32 | 8.00 | 7.85 | -4.38% |
| MTCR | 2020-11-27 18:02:00 | 7.80 | 7.78 | -4.99% |
| MTCR | 2020-11-27 19:01:42 | 7.85 | 7.73 | -5.85% |
| MTCR | 2020-11-27 20:01:33 | 8.60 | 7.74 | -5.60% |
| MTCR | 2020-11-27 21:01:32 | 8.60 | 7.74 | -5.60% |
| MTCR | 2020-11-27 22:01:33 | 8.60 | 7.65 | -5.60% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85