$MTCR: Metacrine, Inc. - Common Stock
| |
2022-04-18
| MTCR | 2022-04-18 00:07:31 | | 0.62 | 0.58 | 0.00% | MTCR | 2022-04-18 05:01:35 | | 0.79 | 0.58 | 0.00% | MTCR | 2022-04-18 06:01:19 | | 0.79 | 0.59 | 0.00% | MTCR | 2022-04-18 08:01:14 | | 0.79 | 0.58 | 1.72% | MTCR | 2022-04-18 09:01:08 | | 0.61 | 0.58 | 0.00% | MTCR | 2022-04-18 10:01:21 | | 0.56 | 0.56 | -1.72% | MTCR | 2022-04-18 11:01:18 | | 0.56 | 0.55 | -5.17% | MTCR | 2022-04-18 12:01:23 | | 0.53 | 0.53 | -8.62% | MTCR | 2022-04-18 13:01:30 | | 0.53 | 0.52 | -8.62% | MTCR | 2022-04-18 14:01:44 | | 0.53 | 0.53 | -8.62% | MTCR | 2022-04-18 16:01:16 | | 0.53 | 0.52 | -10.34% | MTCR | 2022-04-18 17:01:08 | | 0.53 | 0.51 | -10.34% | MTCR | 2022-04-18 19:05:38 | | 0.62 | 0.58 | 0.00% | MTCR | 2022-04-18 22:01:24 | | 0.53 | 0.51 | -10.34% | 2022-04-19
| MTCR | 2022-04-19 06:01:14 | | 1.88 | 0.51 | -10.34% | MTCR | 2022-04-19 07:01:17 | | 0.61 | 0.50 | -10.34% | MTCR | 2022-04-19 09:01:17 | | 0.56 | 0.52 | -10.34% | MTCR | 2022-04-19 10:01:46 | | 0.53 | 0.51 | 0.00% | MTCR | 2022-04-19 11:01:13 | | 0.55 | 0.54 | 3.85% | MTCR | 2022-04-19 12:01:36 | | 0.54 | 0.53 | 3.85% | MTCR | 2022-04-19 13:01:15 | | 0.54 | 0.54 | 3.85% | MTCR | 2022-04-19 15:01:21 | | 0.52 | 0.52 | 0.00% | MTCR | 2022-04-19 16:01:41 | | 0.54 | 0.52 | 1.92% | MTCR | 2022-04-19 17:01:06 | | 0.56 | 0.52 | 3.85% | MTCR | 2022-04-19 19:01:36 | | 0.53 | 0.51 | -10.34% | MTCR | 2022-04-19 20:01:09 | | 0.53 | 0.51 | -8.62% | MTCR | 2022-04-19 22:01:18 | | 0.56 | 0.52 | 6.00% | 2022-04-20
| MTCR | 2022-04-20 07:01:20 | | 0.64 | 0.48 | 6.00% | MTCR | 2022-04-20 08:01:38 | | 0.64 | 0.51 | 6.00% | MTCR | 2022-04-20 09:01:14 | | 0.57 | 0.51 | 4.00% | MTCR | 2022-04-20 10:01:37 | | 0.52 | 0.52 | -1.89% | MTCR | 2022-04-20 11:01:27 | | 0.53 | 0.51 | -1.89% | MTCR | 2022-04-20 12:01:29 | | 0.52 | 0.52 | -1.89% | MTCR | 2022-04-20 13:01:28 | | 0.53 | 0.51 | 0.00% | MTCR | 2022-04-20 14:01:41 | | 0.52 | 0.52 | -1.89% | MTCR | 2022-04-20 15:01:26 | | 0.51 | 0.51 | -3.77% | MTCR | 2022-04-20 16:01:21 | | 0.54 | 0.50 | -1.89% | MTCR | 2022-04-20 17:01:13 | | 0.52 | 0.50 | -1.89% | MTCR | 2022-04-20 19:05:27 | | 0.51 | 0.50 | 6.00% | MTCR | 2022-04-20 20:01:19 | | 0.52 | 0.50 | 6.00% | MTCR | 2022-04-20 22:01:19 | | 0.52 | 0.50 | -3.85% | 2022-04-21
| MTCR | 2022-04-21 08:01:12 | | 0.52 | 0.49 | -1.92% | MTCR | 2022-04-21 09:01:16 | | 0.51 | 0.49 | -1.92% | MTCR | 2022-04-21 10:01:25 | | 0.52 | 0.49 | 2.00% | MTCR | 2022-04-21 11:01:13 | | 0.50 | 0.49 | -2.00% | MTCR | 2022-04-21 12:01:13 | | 0.49 | 0.48 | -4.00% | MTCR | 2022-04-21 13:01:25 | | 0.49 | 0.48 | -2.00% | MTCR | 2022-04-21 14:01:23 | | 0.49 | 0.48 | -4.00% | MTCR | 2022-04-21 15:01:33 | | 0.47 | 0.47 | -6.00% | MTCR | 2022-04-21 16:01:17 | | 0.48 | 0.47 | -6.00% | MTCR | 2022-04-21 17:01:13 | | 0.53 | 0.46 | -6.00% | MTCR | 2022-04-21 19:01:48 | | 0.52 | 0.50 | -3.85% | MTCR | 2022-04-21 22:01:10 | | 0.53 | 0.46 | -6.00% | 2022-04-22
| MTCR | 2022-04-22 05:01:16 | | 2.01 | 0.46 | -6.00% | MTCR | 2022-04-22 06:01:17 | | 0.97 | 0.46 | -6.00% | MTCR | 2022-04-22 07:01:22 | | 0.68 | 0.46 | -6.00% | MTCR | 2022-04-22 08:01:18 | | 0.68 | 0.01 | -6.00% | MTCR | 2022-04-22 09:01:14 | | 0.50 | 0.44 | -6.00% | MTCR | 2022-04-22 10:01:13 | | 0.50 | 0.50 | 6.38% | MTCR | 2022-04-22 11:02:39 | | 0.50 | 0.49 | 6.38% | MTCR | 2022-04-22 12:01:40 | | 0.50 | 0.49 | 4.26% | MTCR | 2022-04-22 13:01:15 | | 0.49 | 0.49 | 4.26% | MTCR | 2022-04-22 14:01:22 | | 0.48 | 0.48 | 4.26% | MTCR | 2022-04-22 15:01:28 | | 0.48 | 0.47 | 0.00% | MTCR | 2022-04-22 16:01:26 | | 0.47 | 0.47 | 0.00% | MTCR | 2022-04-22 17:01:20 | | 0.50 | 0.46 | -2.13% | MTCR | 2022-04-22 19:06:41 | | 0.53 | 0.46 | -6.00% | MTCR | 2022-04-22 22:01:13 | | 0.50 | 0.46 | -2.13% | 2022-04-25
| MTCR | 2022-04-25 00:03:45 | | 0.50 | 0.44 | -2.13% | MTCR | 2022-04-25 06:01:54 | | 2.29 | 0.44 | -2.13% | MTCR | 2022-04-25 07:01:09 | | 0.61 | 0.46 | -2.13% | MTCR | 2022-04-25 08:01:17 | | 0.61 | 0.45 | -4.26% | MTCR | 2022-04-25 09:01:19 | | 0.49 | 0.44 | -2.13% | MTCR | 2022-04-25 10:01:40 | | 0.47 | 0.46 | 0.00% | MTCR | 2022-04-25 11:01:16 | | 0.48 | 0.46 | 0.00% | MTCR | 2022-04-25 12:01:08 | | 0.46 | 0.45 | 0.00% | MTCR | 2022-04-25 13:01:25 | | 0.47 | 0.46 | 0.00% | MTCR | 2022-04-25 14:01:20 | | 0.48 | 0.47 | 2.17% | MTCR | 2022-04-25 15:01:17 | | 0.47 | 0.47 | 2.17% | MTCR | 2022-04-25 16:01:33 | | 0.48 | 0.46 | 2.17% | MTCR | 2022-04-25 19:05:52 | | 0.48 | 0.46 | -2.13% | MTCR | 2022-04-25 22:01:18 | | 0.48 | 0.46 | 2.22% | 2022-04-26
| MTCR | 2022-04-26 06:01:35 | | 0.53 | 0.53 | 17.78% | MTCR | 2022-04-26 08:01:24 | | 0.53 | 0.47 | 17.78% | MTCR | 2022-04-26 09:01:12 | | 0.49 | 0.44 | 17.78% | MTCR | 2022-04-26 10:01:34 | | 0.48 | 0.47 | 2.17% | MTCR | 2022-04-26 11:01:17 | | 0.48 | 0.48 | 4.35% | MTCR | 2022-04-26 12:01:35 | | 0.50 | 0.49 | 6.52% | MTCR | 2022-04-26 13:01:12 | | 0.49 | 0.49 | 6.52% | MTCR | 2022-04-26 14:01:18 | | 0.48 | 0.46 | 2.17% | MTCR | 2022-04-26 15:01:31 | | 0.48 | 0.47 | 4.35% | MTCR | 2022-04-26 16:01:15 | | 0.52 | 0.47 | 2.17% | MTCR | 2022-04-26 17:01:16 | | 0.52 | 0.45 | 0.00% | MTCR | 2022-04-26 19:03:08 | | 0.48 | 0.46 | 2.22% | MTCR | 2022-04-26 23:01:06 | | 0.52 | 0.45 | -2.13% | 2022-04-27
| MTCR | 2022-04-27 07:01:18 | | 0.54 | 0.45 | -2.13% | MTCR | 2022-04-27 09:01:12 | | 0.50 | 0.44 | -2.13% | MTCR | 2022-04-27 10:01:23 | | 0.49 | 0.48 | 4.35% | MTCR | 2022-04-27 11:01:45 | | 0.47 | 0.47 | 2.17% | MTCR | 2022-04-27 14:01:29 | | 0.47 | 0.46 | 2.17% | MTCR | 2022-04-27 15:01:27 | | 0.48 | 0.46 | 2.17% | MTCR | 2022-04-27 16:01:35 | | 0.49 | 0.46 | 2.17% | MTCR | 2022-04-27 19:10:03 | | 0.52 | 0.45 | -2.13% | MTCR | 2022-04-27 20:01:27 | | 0.53 | 0.46 | -2.13% | 2022-04-28
| MTCR | 2022-04-28 05:01:21 | | 0.98 | 0.46 | -2.13% | MTCR | 2022-04-28 07:01:29 | | 0.49 | 0.46 | -2.13% | MTCR | 2022-04-28 09:01:26 | | 0.52 | 0.44 | -2.13% | MTCR | 2022-04-28 10:01:31 | | 0.47 | 0.46 | 2.17% | MTCR | 2022-04-28 11:01:35 | | 0.46 | 0.46 | 0.00% | MTCR | 2022-04-28 12:01:26 | | 0.44 | 0.44 | -4.35% | MTCR | 2022-04-28 13:01:22 | | 0.46 | 0.45 | -2.17% | MTCR | 2022-04-28 14:01:13 | | 0.45 | 0.45 | -2.17% | MTCR | 2022-04-28 15:01:23 | | 0.47 | 0.46 | 0.00% | MTCR | 2022-04-28 16:01:25 | | 0.46 | 0.45 | -2.17% | MTCR | 2022-04-28 17:01:08 | | 0.48 | 0.45 | -2.17% | MTCR | 2022-04-28 19:08:46 | | 0.53 | 0.46 | -2.13% | MTCR | 2022-04-28 22:01:20 | | 0.48 | 0.45 | -8.16% | 2022-04-29
| MTCR | 2022-04-29 07:01:14 | | 0.73 | 0.40 | -8.16% | MTCR | 2022-04-29 09:01:12 | | 0.49 | 0.43 | -8.16% | MTCR | 2022-04-29 10:01:18 | | 0.46 | 0.45 | 2.22% | MTCR | 2022-04-29 11:01:22 | | 0.45 | 0.44 | 0.00% | MTCR | 2022-04-29 13:01:16 | | 0.44 | 0.43 | -2.22% | MTCR | 2022-04-29 14:01:35 | | 0.43 | 0.43 | -4.44% | MTCR | 2022-04-29 15:01:32 | | 0.43 | 0.42 | -4.44% | MTCR | 2022-04-29 16:01:07 | | 0.44 | 0.40 | -4.44% | MTCR | 2022-04-29 17:01:26 | | 0.44 | 0.40 | -2.22% | MTCR | 2022-04-29 19:05:56 | | 0.48 | 0.45 | -8.16% | MTCR | 2022-04-29 23:01:15 | | 0.45 | 0.40 | 0.00% | 2022-05-02
| MTCR | 2022-05-02 07:01:23 | | 0.67 | 0.40 | 0.00% | MTCR | 2022-05-02 09:01:21 | | 0.46 | 0.41 | -2.22% | MTCR | 2022-05-02 10:01:22 | | 0.44 | 0.43 | -2.22% | MTCR | 2022-05-02 11:01:17 | | 0.45 | 0.44 | 0.00% | MTCR | 2022-05-02 12:01:30 | | 0.45 | 0.44 | -2.22% | MTCR | 2022-05-02 13:01:20 | | 0.45 | 0.44 | 0.00% | MTCR | 2022-05-02 14:01:29 | | 0.45 | 0.44 | -2.22% | MTCR | 2022-05-02 15:01:12 | | 0.45 | 0.44 | 0.00% | MTCR | 2022-05-02 16:01:45 | | 0.60 | 0.40 | 0.00% | MTCR | 2022-05-02 19:04:55 | | 0.45 | 0.40 | 0.00% | MTCR | 2022-05-02 22:01:29 | | 0.60 | 0.40 | 2.27% | 2022-05-03
| MTCR | 2022-05-03 05:01:13 | | 2.02 | 0.40 | 2.27% | MTCR | 2022-05-03 06:01:17 | | 0.88 | 0.40 | 2.27% | MTCR | 2022-05-03 09:01:28 | | 0.49 | 0.43 | 2.27% | MTCR | 2022-05-03 10:01:26 | | 0.48 | 0.47 | 4.44% | MTCR | 2022-05-03 11:01:22 | | 0.49 | 0.46 | 4.44% | MTCR | 2022-05-03 12:01:40 | | 0.48 | 0.47 | 4.44% | MTCR | 2022-05-03 13:01:27 | | 0.46 | 0.46 | 2.22% | MTCR | 2022-05-03 14:01:33 | | 0.47 | 0.47 | 4.44% | MTCR | 2022-05-03 15:01:29 | | 0.47 | 0.46 | 4.44% | MTCR | 2022-05-03 16:01:27 | | 0.47 | 0.45 | 2.22% | MTCR | 2022-05-03 19:05:27 | | 0.60 | 0.40 | 2.27% | MTCR | 2022-05-03 22:01:09 | | 0.47 | 0.46 | 2.22% | 2022-05-04
| MTCR | 2022-05-04 07:01:14 | | 1.11 | 0.46 | 2.22% | MTCR | 2022-05-04 08:01:54 | | 1.11 | 0.45 | 2.22% | MTCR | 2022-05-04 09:01:26 | | 0.49 | 0.45 | 2.22% | MTCR | 2022-05-04 10:01:20 | | 0.46 | 0.45 | -2.17% | MTCR | 2022-05-04 11:01:11 | | 0.46 | 0.45 | 0.00% | MTCR | 2022-05-04 13:01:23 | | 0.47 | 0.46 | 2.17% | MTCR | 2022-05-04 14:01:27 | | 0.46 | 0.46 | 0.00% | MTCR | 2022-05-04 15:01:15 | | 0.49 | 0.48 | 4.35% | MTCR | 2022-05-04 16:01:09 | | 0.49 | 0.49 | 6.52% | MTCR | 2022-05-04 17:01:19 | | 0.49 | 0.45 | 6.52% | MTCR | 2022-05-04 19:01:43 | | 0.47 | 0.46 | 2.22% | MTCR | 2022-05-04 22:01:13 | | 0.49 | 0.45 | 6.52% | 2022-05-05
| MTCR | 2022-05-05 07:01:27 | | 0.70 | 0.45 | 6.52% | MTCR | 2022-05-05 09:01:24 | | 0.51 | 0.44 | 6.52% | MTCR | 2022-05-05 10:01:21 | | 0.47 | 0.46 | -6.12% | MTCR | 2022-05-05 11:01:28 | | 0.47 | 0.46 | -2.04% | MTCR | 2022-05-05 12:01:28 | | 0.46 | 0.45 | -6.12% | MTCR | 2022-05-05 15:01:21 | | 0.45 | 0.45 | -8.16% | MTCR | 2022-05-05 16:01:26 | | 0.45 | 0.40 | -10.20% | MTCR | 2022-05-05 17:01:33 | | 0.48 | 0.40 | -6.12% | MTCR | 2022-05-05 19:02:33 | | 0.49 | 0.45 | 6.52% | MTCR | 2022-05-05 22:01:09 | | 0.46 | 0.45 | 0.00% | 2022-05-06
| MTCR | 2022-05-06 07:01:31 | | 0.95 | 0.45 | 0.00% | MTCR | 2022-05-06 09:01:47 | | 0.49 | 0.41 | 0.00% | MTCR | 2022-05-06 10:01:30 | | 0.44 | 0.42 | -6.52% | MTCR | 2022-05-06 11:01:16 | | 0.43 | 0.42 | -6.52% | MTCR | 2022-05-06 12:01:19 | | 0.44 | 0.43 | -4.35% | MTCR | 2022-05-06 14:01:10 | | 0.47 | 0.45 | 0.00% | MTCR | 2022-05-06 15:01:33 | | 0.46 | 0.44 | 2.17% | MTCR | 2022-05-06 16:01:18 | | 0.46 | 0.45 | 0.00% | MTCR | 2022-05-06 17:01:19 | | 0.47 | 0.42 | -2.17% | MTCR | 2022-05-06 19:05:20 | | 0.46 | 0.45 | 0.00% | MTCR | 2022-05-06 22:01:17 | | 0.47 | 0.42 | 4.65% | 2022-05-09
| MTCR | 2022-05-09 07:01:46 | | 1.10 | 0.42 | 4.65% | MTCR | 2022-05-09 09:01:29 | | 0.47 | 0.42 | 4.65% | MTCR | 2022-05-09 10:01:27 | | 0.44 | 0.42 | -4.44% | MTCR | 2022-05-09 11:01:20 | | 0.42 | 0.41 | -8.89% | MTCR | 2022-05-09 12:01:20 | | 0.41 | 0.41 | -8.89% | MTCR | 2022-05-09 13:01:27 | | 0.43 | 0.41 | -4.44% | MTCR | 2022-05-09 14:01:24 | | 0.41 | 0.40 | -11.11% | MTCR | 2022-05-09 15:01:27 | | 0.39 | 0.38 | -13.33% | MTCR | 2022-05-09 16:01:10 | | 0.38 | 0.38 | -15.56% | MTCR | 2022-05-09 17:01:48 | | 0.38 | 0.36 | -15.56% | MTCR | 2022-05-09 18:05:18 | | 0.42 | 0.36 | -15.56% | MTCR | 2022-05-09 19:02:47 | | 0.47 | 0.42 | 4.65% | MTCR | 2022-05-09 20:01:23 | | 0.42 | 0.36 | -9.30% | MTCR | 2022-05-09 22:01:40 | | 0.42 | 0.36 | -13.33% | 2022-05-10
| MTCR | 2022-05-10 05:01:18 | | 1.00 | 0.36 | -13.33% | MTCR | 2022-05-10 06:01:42 | | 0.88 | 0.36 | -13.33% | MTCR | 2022-05-10 07:01:38 | | 0.38 | 0.36 | -13.33% | MTCR | 2022-05-10 08:01:29 | | 0.88 | 0.38 | -17.78% | MTCR | 2022-05-10 09:01:20 | | 0.41 | 0.37 | -17.78% | MTCR | 2022-05-10 10:01:22 | | 0.41 | 0.41 | 5.13% | MTCR | 2022-05-10 11:01:12 | | 0.40 | 0.40 | 2.56% | MTCR | 2022-05-10 12:09:09 | | 0.39 | 0.38 | -13.33% | MTCR | 2022-05-10 13:01:13 | | 0.40 | 0.39 | -13.33% | MTCR | 2022-05-10 14:01:15 | | 0.41 | 0.40 | -13.33% | MTCR | 2022-05-10 16:01:31 | | 0.43 | 0.38 | -13.33% | MTCR | 2022-05-10 20:01:21 | | 0.00 | 0.00 | -13.33% | MTCR | 2022-05-10 22:01:09 | | 0.43 | 0.38 | 2.56% | 2022-05-11
| MTCR | 2022-05-11 04:01:34 | | 0.43 | 0.38 | 2.50% | MTCR | 2022-05-11 06:01:21 | | 0.67 | 0.00 | 2.50% | MTCR | 2022-05-11 09:01:56 | | 0.43 | 0.37 | 2.50% | MTCR | 2022-05-11 10:01:30 | | 0.39 | 0.38 | 2.50% | MTCR | 2022-05-11 11:01:21 | | 0.38 | 0.37 | 2.50% | MTCR | 2022-05-11 12:01:17 | | 0.38 | 0.38 | 2.50% | MTCR | 2022-05-11 13:01:41 | | 0.36 | 0.36 | 2.50% | MTCR | 2022-05-11 14:01:32 | | 0.37 | 0.36 | 2.50% | MTCR | 2022-05-11 15:01:18 | | 0.37 | 0.37 | 0.00% | MTCR | 2022-05-11 16:01:18 | | 0.38 | 0.35 | 2.50% | MTCR | 2022-05-11 19:04:39 | | 0.43 | 0.38 | 2.56% | MTCR | 2022-05-11 20:01:19 | | 0.00 | 0.00 | 2.56% | MTCR | 2022-05-11 22:01:28 | | 0.38 | 0.35 | -10.26% | 2022-05-12
| MTCR | 2022-05-12 04:01:21 | | 0.38 | 0.35 | -11.11% | MTCR | 2022-05-12 05:01:41 | | 0.00 | 0.35 | -11.11% | MTCR | 2022-05-12 07:01:31 | | 50.00 | 0.35 | -11.11% | MTCR | 2022-05-12 08:01:24 | | 25.17 | 0.34 | -11.11% | MTCR | 2022-05-12 09:01:19 | | 0.37 | 0.34 | -11.11% | MTCR | 2022-05-12 10:01:44 | | 0.37 | 0.36 | -11.11% | MTCR | 2022-05-12 11:01:19 | | 0.41 | 0.40 | -11.11% | MTCR | 2022-05-12 12:01:37 | | 0.38 | 0.37 | -11.11% | MTCR | 2022-05-12 13:01:33 | | 0.39 | 0.38 | -11.11% | MTCR | 2022-05-12 14:01:30 | | 0.38 | 0.38 | -11.11% | MTCR | 2022-05-12 15:01:13 | | 0.38 | 0.35 | -10.26% | MTCR | 2022-05-12 16:01:25 | | 0.41 | 0.37 | -11.11% | MTCR | 2022-05-12 18:01:55 | | 4.00 | 0.40 | -11.11% | MTCR | 2022-05-12 19:04:34 | | 0.38 | 0.35 | -10.26% | MTCR | 2022-05-12 20:01:32 | | 0.00 | 0.00 | -11.11% | MTCR | 2022-05-12 22:01:15 | | 0.95 | 0.40 | 17.14% | 2022-05-13
| MTCR | 2022-05-13 04:01:34 | | 0.95 | 0.40 | 15.38% | MTCR | 2022-05-13 05:01:12 | | 0.97 | 0.00 | 15.38% | MTCR | 2022-05-13 06:01:20 | | 0.97 | 0.39 | 15.38% | MTCR | 2022-05-13 07:01:20 | | 0.95 | 0.39 | 15.38% | MTCR | 2022-05-13 09:01:34 | | 0.45 | 0.40 | 15.38% | MTCR | 2022-05-13 10:01:17 | | 0.44 | 0.44 | 15.38% | MTCR | 2022-05-13 11:01:38 | | 0.45 | 0.45 | 15.38% | MTCR | 2022-05-13 12:01:33 | | 0.46 | 0.45 | 15.38% | MTCR | 2022-05-13 14:01:40 | | 0.46 | 0.46 | 15.38% | MTCR | 2022-05-13 15:01:16 | | 0.46 | 0.45 | 15.38% | MTCR | 2022-05-13 16:01:29 | | 0.47 | 0.45 | 15.38% | MTCR | 2022-05-13 17:01:21 | | 0.47 | 0.44 | 15.38% | MTCR | 2022-05-13 19:04:37 | | 0.95 | 0.40 | 17.14% | MTCR | 2022-05-13 20:01:42 | | 0.00 | 0.00 | 17.14% | MTCR | 2022-05-13 22:01:17 | | 0.47 | 0.44 | 4.65% | 2022-05-16
| MTCR | 2022-05-16 04:01:34 | | 0.47 | 0.44 | 4.44% | MTCR | 2022-05-16 09:01:23 | | 0.49 | 0.42 | 4.44% | MTCR | 2022-05-16 10:01:56 | | 0.46 | 0.45 | 4.44% | MTCR | 2022-05-16 11:01:22 | | 0.48 | 0.46 | 4.44% | MTCR | 2022-05-16 12:01:23 | | 0.46 | 0.46 | 4.44% | MTCR | 2022-05-16 13:01:38 | | 0.46 | 0.45 | 4.44% | MTCR | 2022-05-16 14:01:19 | | 0.46 | 0.46 | 4.44% | MTCR | 2022-05-16 15:01:30 | | 0.46 | 0.46 | 0.00% | MTCR | 2022-05-16 16:01:44 | | 0.46 | 0.44 | 4.65% | MTCR | 2022-05-16 19:05:09 | | 0.47 | 0.44 | 4.65% | MTCR | 2022-05-16 20:01:27 | | 0.00 | 0.00 | 4.65% |
|