MTCR 1970-01-01 03:00:009.93 9.01 2.78%
MTCR 2020-11-12 15:01:2918.00 9.01 2.78%
MTCR 2020-11-12 16:01:309.91 7.67 2.78%
MTCR 2020-11-12 17:01:329.61 9.00 -1.62%
MTCR 2020-11-12 18:01:319.60 9.34 -1.62%
MTCR 2020-11-12 19:01:309.50 9.15 -0.32%
MTCR 2020-11-12 20:01:309.45 9.21 1.19%
MTCR 2020-11-12 21:01:299.49 9.22 0.00%
MTCR 2020-11-12 22:01:309.49 9.00 -2.27%
MTCR 2020-11-12 23:01:299.93 9.03 2.27%
MTCR 2020-11-13 01:07:469.93 8.56 2.27%
MTCR 2020-11-13 02:01:299.93 8.56 2.27%
MTCR 2020-11-13 03:01:299.93 8.56 2.27%
MTCR 2020-11-13 04:01:299.93 8.56 2.27%
MTCR 2020-11-13 05:01:299.93 8.56 2.27%
MTCR 2020-11-13 06:01:309.93 8.56 2.27%
MTCR 2020-11-13 07:01:299.93 8.56 2.27%
MTCR 2020-11-13 08:01:309.93 8.56 2.27%
MTCR 2020-11-13 09:01:309.93 8.56 2.27%
MTCR 2020-11-13 10:01:309.93 8.56 2.27%
MTCR 2020-11-13 11:01:299.93 8.56 2.27%
MTCR 2020-11-13 12:01:309.93 8.56 2.27%
MTCR 2020-11-13 13:01:309.93 8.56 2.27%
MTCR 2020-11-13 14:01:299.93 8.56 2.27%
MTCR 2020-11-13 15:01:309.93 8.56 2.27%
MTCR 2020-11-13 16:01:2910.40 7.67 2.27%
MTCR 2020-11-13 17:01:409.49 9.23 -1.27%
MTCR 2020-11-13 18:01:319.49 9.15 -2.64%
MTCR 2020-11-13 19:01:299.40 9.25 -1.69%
MTCR 2020-11-13 20:01:299.40 9.25 -1.69%
MTCR 2020-11-13 21:01:309.61 9.15 -2.64%
MTCR 2020-11-13 22:01:319.36 9.31 -1.06%
MTCR 2020-11-13 23:01:3014.60 9.02 -0.21%
MTCR 2020-11-14 01:06:5414.60 9.02 -0.21%
MTCR 2020-11-14 02:01:2914.60 9.02 -0.21%
MTCR 2020-11-14 03:01:2914.60 9.02 -0.21%
MTCR 2020-11-14 04:01:2914.60 9.02 -0.21%
MTCR 2020-11-14 05:01:3114.60 9.02 -0.21%
MTCR 2020-11-14 06:01:3014.60 9.02 -0.21%
MTCR 2020-11-14 07:01:2914.60 9.02 -0.21%
MTCR 2020-11-14 08:01:2914.60 9.02 -0.21%
MTCR 2020-11-14 09:01:2914.60 9.02 -0.21%
MTCR 2020-11-14 10:01:2914.60 9.02 -0.21%
MTCR 2020-11-14 11:01:3014.60 9.02 -0.21%
MTCR 2020-11-14 12:01:2914.60 9.02 -0.21%
MTCR 2020-11-14 13:01:3014.60 9.02 -0.21%
MTCR 2020-11-14 14:01:2914.60 9.02 -0.21%
MTCR 2020-11-14 15:01:2914.60 9.02 -0.21%
MTCR 2020-11-14 16:01:3014.60 9.02 -0.21%
MTCR 2020-11-14 17:01:2914.60 9.02 -0.21%
MTCR 2020-11-14 18:01:2914.60 9.02 -0.21%
MTCR 2020-11-14 19:01:3014.60 9.02 -0.21%
MTCR 2020-11-14 20:01:2914.60 9.02 -0.21%
MTCR 2020-11-14 21:01:2914.60 9.02 -0.21%
MTCR 2020-11-14 22:01:2914.60 9.02 -0.21%
MTCR 2020-11-14 23:01:2914.60 9.02 -0.21%
MTCR 2020-11-15 01:10:1814.60 9.02 -0.21%
MTCR 2020-11-15 02:01:2914.60 9.02 -0.21%
MTCR 2020-11-15 03:01:2814.60 9.02 -0.21%
MTCR 2020-11-15 04:01:2914.60 9.02 -0.21%
MTCR 2020-11-15 05:01:2814.60 9.02 -0.21%
MTCR 2020-11-15 06:01:2914.60 9.02 -0.21%
MTCR 2020-11-15 07:01:2914.60 9.02 -0.21%
MTCR 2020-11-15 08:01:3014.60 9.02 -0.21%
MTCR 2020-11-15 09:01:2914.60 9.02 -0.21%
MTCR 2020-11-15 10:01:2914.60 9.02 -0.21%
MTCR 2020-11-15 11:01:2914.60 9.02 -0.21%
MTCR 2020-11-15 12:01:3014.60 9.02 -0.21%
MTCR 2020-11-15 13:01:3014.60 9.02 -0.21%
MTCR 2020-11-15 14:01:2914.60 9.02 -0.21%
MTCR 2020-11-15 15:01:2914.60 9.02 -0.21%
MTCR 2020-11-15 16:01:3014.60 9.02 -0.21%
MTCR 2020-11-15 17:01:2914.60 9.02 -0.21%
MTCR 2020-11-15 18:01:3114.60 9.02 -0.21%
MTCR 2020-11-15 19:01:3114.60 9.02 -0.21%
MTCR 2020-11-15 20:01:3114.60 9.02 -0.21%
MTCR 2020-11-15 21:01:3014.60 9.02 -0.21%
MTCR 2020-11-15 22:01:3014.60 9.02 -0.21%
MTCR 2020-11-15 23:01:3714.60 9.02 -0.21%
MTCR 2020-11-16 01:08:3614.60 9.02 -0.21%
MTCR 2020-11-16 02:01:2914.60 9.02 -0.21%
MTCR 2020-11-16 03:01:2814.60 9.02 -0.21%
MTCR 2020-11-16 04:01:2914.60 9.02 -0.21%
MTCR 2020-11-16 05:01:2914.60 9.02 -0.21%
MTCR 2020-11-16 06:01:3014.60 9.02 -0.21%
MTCR 2020-11-16 07:01:3014.60 9.02 -0.21%
MTCR 2020-11-16 08:01:2914.60 9.02 -0.21%
MTCR 2020-11-16 09:01:2914.60 9.02 -0.21%
MTCR 2020-11-16 10:01:2914.60 9.02 -0.21%
MTCR 2020-11-16 11:01:3114.60 9.02 -0.21%
MTCR 2020-11-16 12:01:3014.60 9.02 -0.21%
MTCR 2020-11-16 13:01:3014.60 9.02 -0.21%
MTCR 2020-11-16 14:01:3114.60 9.02 -0.21%
MTCR 2020-11-16 15:01:3014.60 9.02 -0.21%
MTCR 2020-11-16 16:01:3310.40 7.67 -0.21%
MTCR 2020-11-16 17:01:369.44 9.25 0.00%
MTCR 2020-11-16 18:01:329.44 9.25 -0.11%
MTCR 2020-11-16 19:01:319.44 9.41 -0.11%
MTCR 2020-11-16 20:01:309.44 9.27 0.00%
MTCR 2020-11-16 21:01:319.44 9.38 0.00%
MTCR 2020-11-16 22:01:319.50 9.43 0.00%
MTCR 2020-11-16 23:01:3010.23 9.02 5.93%
MTCR 2020-11-17 01:06:2710.23 9.02 4.45%
MTCR 2020-11-17 02:01:299.99 9.02 4.45%
MTCR 2020-11-17 03:01:299.99 9.02 4.45%
MTCR 2020-11-17 04:01:309.99 9.02 4.45%
MTCR 2020-11-17 05:01:309.99 9.02 4.45%
MTCR 2020-11-17 06:01:309.99 9.02 4.45%
MTCR 2020-11-17 07:01:309.99 9.02 4.45%
MTCR 2020-11-17 08:01:309.99 9.02 4.45%
MTCR 2020-11-17 09:01:319.99 9.02 4.45%
MTCR 2020-11-17 10:01:319.99 9.02 4.45%
MTCR 2020-11-17 11:01:299.99 9.02 4.45%
MTCR 2020-11-17 12:01:319.99 9.02 4.45%
MTCR 2020-11-17 13:01:329.99 9.02 4.45%
MTCR 2020-11-17 14:01:309.99 9.02 4.45%
MTCR 2020-11-17 15:01:3118.00 9.02 4.45%
MTCR 2020-11-17 16:01:3110.45 7.67 4.45%
MTCR 2020-11-17 17:03:209.79 9.50 -0.51%
MTCR 2020-11-17 18:01:319.80 9.50 -1.12%
MTCR 2020-11-17 19:01:319.80 9.50 -0.61%
MTCR 2020-11-17 20:01:309.85 9.75 0.30%
MTCR 2020-11-17 21:01:319.85 9.75 0.61%
MTCR 2020-11-17 22:01:3110.00 9.86 -0.10%
MTCR 2020-11-17 23:01:3110.00 9.85 0.61%
MTCR 2020-11-18 01:05:3910.00 9.26 0.61%
MTCR 2020-11-18 02:03:2210.00 9.26 0.61%
MTCR 2020-11-18 03:01:2910.00 9.26 0.61%
MTCR 2020-11-18 04:01:2910.00 9.26 0.61%
MTCR 2020-11-18 05:01:3010.00 9.26 0.61%
MTCR 2020-11-18 06:01:2910.00 9.26 0.61%
MTCR 2020-11-18 07:01:3110.00 9.26 0.61%
MTCR 2020-11-18 08:01:3010.00 9.26 0.61%
MTCR 2020-11-18 09:01:2910.00 9.26 0.61%
MTCR 2020-11-18 10:01:3010.00 9.26 0.61%
MTCR 2020-11-18 11:01:3010.00 9.26 0.61%
MTCR 2020-11-18 12:01:3110.00 9.26 0.61%
MTCR 2020-11-18 13:01:3210.00 9.26 0.61%
MTCR 2020-11-18 14:01:3110.00 9.26 0.61%
MTCR 2020-11-18 15:01:3118.00 9.26 0.61%
MTCR 2020-11-18 16:01:3210.45 9.01 0.61%
MTCR 2020-11-18 17:02:349.92 9.71 -0.81%
MTCR 2020-11-18 18:01:329.92 9.76 0.00%
MTCR 2020-11-18 19:01:319.92 9.74 0.00%
MTCR 2020-11-18 20:01:319.92 9.74 0.00%
MTCR 2020-11-18 21:01:309.92 9.74 0.00%
MTCR 2020-11-18 22:01:329.92 9.74 0.00%
MTCR 2020-11-18 23:01:319.92 9.74 0.00%
MTCR 2020-11-19 01:05:459.92 9.74 0.00%
MTCR 2020-11-19 02:01:299.92 9.74 0.00%
MTCR 2020-11-19 03:01:319.92 9.74 0.00%
MTCR 2020-11-19 04:01:309.92 9.74 0.00%
MTCR 2020-11-19 05:01:309.92 9.75 0.00%
MTCR 2020-11-19 06:01:309.92 9.75 0.00%
MTCR 2020-11-19 07:01:319.92 9.75 0.00%
MTCR 2020-11-19 08:01:299.92 9.81 0.00%
MTCR 2020-11-19 09:01:309.92 9.80 0.00%
MTCR 2020-11-19 10:01:309.92 9.80 0.00%
MTCR 2020-11-19 11:01:329.92 9.80 0.00%
MTCR 2020-11-19 12:01:319.92 9.80 0.00%
MTCR 2020-11-19 13:01:309.92 9.80 0.00%
MTCR 2020-11-19 14:01:3216.00 9.80 0.00%
MTCR 2020-11-19 15:01:3116.00 9.80 0.00%
MTCR 2020-11-19 16:01:3110.44 7.73 0.00%
MTCR 2020-11-19 17:02:469.97 9.56 -2.22%
MTCR 2020-11-19 18:01:329.75 9.70 -1.61%
MTCR 2020-11-19 19:01:459.40 9.16 -6.75%
MTCR 2020-11-19 20:01:319.59 9.28 -5.65%
MTCR 2020-11-19 21:01:319.57 9.28 -6.05%
MTCR 2020-11-19 22:01:309.35 9.26 -6.25%
MTCR 2020-11-19 23:01:309.42 9.10 -5.34%
MTCR 2020-11-20 01:06:299.90 9.03 -4.93%
MTCR 2020-11-20 02:01:309.90 9.03 -4.93%
MTCR 2020-11-20 03:01:3010.00 9.00 -4.93%
MTCR 2020-11-20 04:01:2910.00 9.00 -4.93%
MTCR 2020-11-20 05:01:2910.00 9.00 -4.93%
MTCR 2020-11-20 06:01:2910.00 9.00 -4.93%
MTCR 2020-11-20 07:01:2910.00 9.00 -4.93%
MTCR 2020-11-20 08:01:3010.00 9.00 -4.93%
MTCR 2020-11-20 09:01:3210.00 9.00 -4.93%
MTCR 2020-11-20 10:01:3210.00 9.00 -4.93%
MTCR 2020-11-20 11:01:2910.00 9.00 -4.93%
MTCR 2020-11-20 12:01:3110.00 9.00 -4.93%
MTCR 2020-11-20 13:01:3210.00 9.00 -4.93%
MTCR 2020-11-20 14:01:3010.00 9.00 -4.93%
MTCR 2020-11-20 15:01:3118.00 9.00 -4.93%
MTCR 2020-11-20 16:01:3110.35 8.88 -4.93%
MTCR 2020-11-20 17:01:449.80 9.18 0.43%
MTCR 2020-11-20 18:01:329.79 9.18 0.86%
MTCR 2020-11-20 19:01:319.60 9.18 0.11%
MTCR 2020-11-20 20:01:299.26 9.18 -0.86%
MTCR 2020-11-20 21:01:329.26 9.15 -0.54%
MTCR 2020-11-20 22:01:319.28 9.16 -0.97%
MTCR 2020-11-20 23:01:299.28 9.15 -0.43%
MTCR 2020-11-21 01:05:5618.00 9.03 0.00%
MTCR 2020-11-21 02:01:2918.00 9.03 0.00%
MTCR 2020-11-21 03:01:2918.00 9.03 0.00%
MTCR 2020-11-21 04:01:3018.00 9.03 0.00%
MTCR 2020-11-21 05:01:2918.00 9.03 0.00%
MTCR 2020-11-21 06:01:2918.00 9.03 0.00%
MTCR 2020-11-21 07:01:3118.00 9.03 0.00%
MTCR 2020-11-21 08:01:3018.00 9.03 0.00%
MTCR 2020-11-21 09:01:2818.00 9.03 0.00%
MTCR 2020-11-21 10:01:3118.00 9.03 0.00%
MTCR 2020-11-21 11:01:3018.00 9.03 0.00%
MTCR 2020-11-21 12:01:3018.00 9.03 0.00%
MTCR 2020-11-21 13:01:3018.00 9.03 0.00%
MTCR 2020-11-21 14:01:3018.00 9.03 0.00%
MTCR 2020-11-21 15:01:3018.00 9.03 0.00%
MTCR 2020-11-21 16:01:3018.00 9.03 0.00%
MTCR 2020-11-21 17:01:3018.00 9.03 0.00%
MTCR 2020-11-21 18:01:3018.00 9.03 0.00%
MTCR 2020-11-21 19:01:3118.00 9.03 0.00%
MTCR 2020-11-21 20:01:3118.00 9.03 0.00%
MTCR 2020-11-21 21:01:3118.00 9.03 0.00%
MTCR 2020-11-21 22:01:3018.00 9.03 0.00%
MTCR 2020-11-21 23:01:2918.00 9.03 0.00%
MTCR 2020-11-22 01:08:0618.00 9.03 0.00%
MTCR 2020-11-22 02:01:2918.00 9.03 0.00%
MTCR 2020-11-22 03:01:2818.00 9.03 0.00%
MTCR 2020-11-22 04:01:2818.00 9.03 0.00%
MTCR 2020-11-22 05:01:2818.00 9.03 0.00%
MTCR 2020-11-22 06:01:2918.00 9.03 0.00%
MTCR 2020-11-22 07:01:2918.00 9.03 0.00%
MTCR 2020-11-22 08:01:2918.00 9.03 0.00%
MTCR 2020-11-22 09:01:2918.00 9.03 0.00%
MTCR 2020-11-22 10:01:3018.00 9.03 0.00%
MTCR 2020-11-22 11:01:2918.00 9.03 0.00%
MTCR 2020-11-22 12:01:3118.00 9.03 0.00%
MTCR 2020-11-22 13:01:3018.00 9.03 0.00%
MTCR 2020-11-22 14:01:3018.00 9.03 0.00%
MTCR 2020-11-22 15:01:3018.00 9.03 0.00%
MTCR 2020-11-22 16:01:3018.00 9.03 0.00%
MTCR 2020-11-22 17:01:3018.00 9.03 0.00%
MTCR 2020-11-22 18:01:3018.00 9.03 0.00%
MTCR 2020-11-22 19:01:3318.00 9.03 0.00%
MTCR 2020-11-22 20:01:3018.00 9.03 0.00%
MTCR 2020-11-22 21:01:3118.00 9.03 0.00%
MTCR 2020-11-22 22:01:3018.00 9.03 0.00%
MTCR 2020-11-22 23:01:3418.00 9.03 0.00%
MTCR 2020-11-23 01:07:1718.00 9.03 0.00%
MTCR 2020-11-23 02:01:2918.00 9.03 0.00%
MTCR 2020-11-23 03:01:2818.00 9.03 0.00%
MTCR 2020-11-23 04:01:2918.00 9.03 0.00%
MTCR 2020-11-23 05:01:3018.00 9.03 0.00%
MTCR 2020-11-23 06:01:2918.00 9.03 0.00%
MTCR 2020-11-23 07:01:3118.00 9.03 0.00%
MTCR 2020-11-23 08:01:3018.00 9.03 0.00%
MTCR 2020-11-23 09:01:3018.00 9.03 0.00%
MTCR 2020-11-23 10:01:3218.00 9.03 0.00%
MTCR 2020-11-23 11:01:3118.00 9.03 0.00%
MTCR 2020-11-23 12:01:3218.00 9.03 0.00%
MTCR 2020-11-23 13:01:3018.00 9.03 0.00%
MTCR 2020-11-23 14:01:3118.00 9.03 0.00%
MTCR 2020-11-23 15:01:3218.00 9.03 0.00%
MTCR 2020-11-23 16:01:3114.00 9.03 0.00%
MTCR 2020-11-23 17:01:389.40 9.19 2.06%
MTCR 2020-11-23 18:01:339.36 9.19 -0.11%
MTCR 2020-11-23 19:01:329.00 8.95 -3.80%
MTCR 2020-11-23 20:01:308.99 8.93 -2.93%
MTCR 2020-11-23 21:01:319.03 8.79 -4.34%
MTCR 2020-11-23 22:01:309.03 8.75 -4.78%
MTCR 2020-11-23 23:01:308.73 8.68 -5.65%
MTCR 2020-11-24 01:05:5518.00 8.00 -7.13%
MTCR 2020-11-24 02:01:3018.00 8.00 -7.13%
MTCR 2020-11-24 03:01:3014.00 8.65 -7.13%
MTCR 2020-11-24 04:01:3014.00 8.65 -7.13%
MTCR 2020-11-24 05:01:3114.00 8.65 -7.13%
MTCR 2020-11-24 06:01:2914.00 8.65 -7.13%
MTCR 2020-11-24 07:01:3114.00 8.65 -7.13%
MTCR 2020-11-24 08:01:2914.00 8.65 -7.13%
MTCR 2020-11-24 09:01:3518.00 8.00 -7.13%
MTCR 2020-11-24 10:01:3118.00 8.00 -7.13%
MTCR 2020-11-24 11:01:3218.00 8.00 -7.13%
MTCR 2020-11-24 12:01:3518.00 8.00 -7.13%
MTCR 2020-11-24 13:01:3218.00 8.00 -7.13%
MTCR 2020-11-24 14:01:3918.00 8.00 -7.13%
MTCR 2020-11-24 15:01:3318.00 8.00 -7.13%
MTCR 2020-11-24 16:01:3510.35 8.11 -7.13%
MTCR 2020-11-24 17:02:408.64 8.54 -2.18%
MTCR 2020-11-24 18:01:348.54 8.52 -3.09%
MTCR 2020-11-24 19:02:388.54 8.40 -2.52%
MTCR 2020-11-24 20:01:308.56 8.46 -2.86%
MTCR 2020-11-24 21:01:318.56 8.45 -3.09%
MTCR 2020-11-24 22:01:318.50 8.45 -3.21%
MTCR 2020-11-24 23:01:3114.00 8.36 -2.63%
MTCR 2020-11-25 01:05:418.70 8.23 -2.63%
MTCR 2020-11-25 02:01:298.70 8.23 -2.63%
MTCR 2020-11-25 03:01:308.70 8.23 -2.63%
MTCR 2020-11-25 04:01:308.70 8.23 -2.63%
MTCR 2020-11-25 05:01:318.70 8.23 -2.63%
MTCR 2020-11-25 06:01:308.70 8.23 -2.63%
MTCR 2020-11-25 07:01:328.70 8.23 -2.63%
MTCR 2020-11-25 08:01:298.70 8.23 -2.63%
MTCR 2020-11-25 09:01:288.70 8.23 -2.63%
MTCR 2020-11-25 10:01:308.70 8.23 -2.63%
MTCR 2020-11-25 11:01:308.70 8.23 -2.63%
MTCR 2020-11-25 12:01:3110.00 8.23 -2.63%
MTCR 2020-11-25 13:01:3110.00 8.23 -2.63%
MTCR 2020-11-25 14:01:3110.00 8.23 -2.63%
MTCR 2020-11-25 15:01:319.90 8.23 -2.63%
MTCR 2020-11-25 16:01:319.90 8.23 -2.63%
MTCR 2020-11-25 18:01:348.25 8.19 -3.18%
MTCR 2020-11-25 19:01:328.17 8.16 -3.88%
MTCR 2020-11-25 20:01:328.15 8.13 -4.24%
MTCR 2020-11-25 21:01:318.15 8.09 -4.59%
MTCR 2020-11-25 22:01:338.14 8.10 -4.82%
MTCR 2020-11-25 23:01:318.61 8.10 -3.41%
MTCR 2020-11-26 01:06:588.61 8.01 -0.36%
MTCR 2020-11-26 02:01:308.61 8.01 -0.36%
MTCR 2020-11-26 03:01:308.61 8.01 -0.36%
MTCR 2020-11-26 04:01:318.61 8.01 -0.36%
MTCR 2020-11-26 05:01:328.61 8.01 -0.36%
MTCR 2020-11-26 06:01:308.61 8.01 -0.36%
MTCR 2020-11-26 07:01:318.61 8.01 -0.36%
MTCR 2020-11-26 08:01:308.61 8.01 -0.36%
MTCR 2020-11-26 09:01:308.61 8.01 -0.36%
MTCR 2020-11-26 10:01:318.61 8.01 -0.36%
MTCR 2020-11-26 11:01:318.61 8.01 -0.36%
MTCR 2020-11-26 12:01:318.61 8.01 -0.36%
MTCR 2020-11-26 13:01:328.61 8.01 -0.36%
MTCR 2020-11-26 14:01:318.61 8.01 -0.36%
MTCR 2020-11-26 15:01:318.61 8.01 -0.36%
MTCR 2020-11-26 16:01:318.61 8.01 -0.36%
MTCR 2020-11-26 17:01:308.61 8.01 -0.36%
MTCR 2020-11-26 18:01:308.61 8.01 -0.36%
MTCR 2020-11-26 19:01:328.61 8.01 -0.36%
MTCR 2020-11-26 20:01:318.61 8.01 -0.36%
MTCR 2020-11-26 21:01:338.61 8.01 -0.36%
MTCR 2020-11-26 22:01:328.61 8.01 -0.36%
MTCR 2020-11-26 23:01:318.61 8.01 -0.36%
MTCR 2020-11-27 01:07:328.61 8.01 -0.36%
MTCR 2020-11-27 02:01:318.61 8.01 -0.36%
MTCR 2020-11-27 03:01:318.61 8.01 -0.36%
MTCR 2020-11-27 04:01:308.61 8.01 -0.36%
MTCR 2020-11-27 05:01:318.61 8.01 -0.36%
MTCR 2020-11-27 06:01:318.61 8.01 -0.36%
MTCR 2020-11-27 07:01:318.61 8.01 -0.36%
MTCR 2020-11-27 08:01:298.61 8.01 -0.36%
MTCR 2020-11-27 09:01:308.61 8.01 -0.36%
MTCR 2020-11-27 10:01:308.61 8.01 -0.36%
MTCR 2020-11-27 12:02:258.61 8.01 -0.36%
MTCR 2020-11-27 13:01:348.61 8.01 -0.36%
MTCR 2020-11-27 14:01:308.61 8.01 -0.36%
MTCR 2020-11-27 15:01:308.61 7.99 -0.36%
MTCR 2020-11-27 16:01:338.61 7.99 -0.36%
MTCR 2020-11-27 17:01:328.00 7.85 -4.38%
MTCR 2020-11-27 18:02:007.80 7.78 -4.99%
MTCR 2020-11-27 19:01:427.85 7.73 -5.85%
MTCR 2020-11-27 20:01:338.60 7.74 -5.60%
MTCR 2020-11-27 21:01:328.60 7.74 -5.60%
MTCR 2020-11-27 22:01:338.60 7.65 -5.60%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85