investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MTCH: Match Group, Inc. - Common Stock
Clear duplicates of prices
2025-10-20
MTCH
2025-10-20 00:05:32
0.00
0.00
0.46%
MTCH
2025-10-20 06:02:43
32.82
32.50
0.46%
MTCH
2025-10-20 07:02:02
32.82
32.50
0.34%
MTCH
2025-10-20 08:02:41
32.74
32.50
0.68%
MTCH
2025-10-20 09:02:01
32.74
32.53
0.34%
MTCH
2025-10-20 10:02:40
32.58
32.56
0.46%
MTCH
2025-10-20 11:02:03
32.55
32.52
0.34%
MTCH
2025-10-20 12:02:47
32.70
32.68
0.80%
MTCH
2025-10-20 13:02:08
32.88
32.86
1.36%
MTCH
2025-10-20 14:02:49
32.92
32.90
1.51%
MTCH
2025-10-20 15:02:08
33.14
33.13
2.19%
MTCH
2025-10-20 16:02:54
33.33
32.60
1.73%
MTCH
2025-10-20 17:02:12
33.22
32.61
1.73%
MTCH
2025-10-20 18:02:51
33.23
32.63
1.73%
MTCH
2025-10-20 19:02:14
33.22
32.78
1.73%
MTCH
2025-10-20 20:02:49
0.00
0.00
1.73%
2025-10-21
MTCH
2025-10-21 04:02:53
33.28
32.65
1.73%
MTCH
2025-10-21 05:02:13
33.49
32.36
1.73%
MTCH
2025-10-21 06:02:46
33.49
32.82
1.73%
MTCH
2025-10-21 07:02:06
32.98
32.72
1.73%
MTCH
2025-10-21 08:02:44
32.98
32.50
-0.37%
MTCH
2025-10-21 09:01:58
32.98
32.65
-0.37%
MTCH
2025-10-21 10:02:40
33.03
33.00
0.09%
MTCH
2025-10-21 11:02:01
33.22
33.20
0.74%
MTCH
2025-10-21 12:02:38
33.20
33.18
0.68%
MTCH
2025-10-21 13:02:08
32.90
32.89
-0.25%
MTCH
2025-10-21 14:02:45
32.94
32.93
-0.09%
MTCH
2025-10-21 15:02:14
33.10
33.07
0.37%
MTCH
2025-10-21 16:02:53
33.31
32.79
0.28%
MTCH
2025-10-21 17:02:11
33.31
32.79
0.27%
MTCH
2025-10-21 20:02:49
0.00
0.00
0.27%
2025-10-22
MTCH
2025-10-22 04:02:52
33.35
32.82
0.27%
MTCH
2025-10-22 05:02:15
33.30
32.90
0.27%
MTCH
2025-10-22 07:02:06
33.29
32.81
0.12%
MTCH
2025-10-22 08:02:41
36.15
30.03
-0.06%
MTCH
2025-10-22 09:01:59
34.08
31.82
-0.06%
MTCH
2025-10-22 10:02:41
33.03
33.00
-0.09%
MTCH
2025-10-22 11:02:57
33.10
33.09
0.12%
MTCH
2025-10-22 12:02:56
33.17
33.15
0.33%
MTCH
2025-10-22 13:02:31
32.91
32.88
-0.49%
MTCH
2025-10-22 14:03:00
32.94
32.93
-0.39%
MTCH
2025-10-22 15:02:19
33.03
33.00
-0.15%
MTCH
2025-10-22 16:03:04
33.15
32.50
0.33%
MTCH
2025-10-22 17:02:16
33.88
32.50
0.24%
MTCH
2025-10-22 18:02:56
33.86
32.50
0.24%
MTCH
2025-10-22 20:02:55
0.00
0.00
0.24%
2025-10-23
MTCH
2025-10-23 04:03:04
33.56
32.97
0.24%
MTCH
2025-10-23 05:02:28
34.50
30.23
0.24%
MTCH
2025-10-23 07:02:13
33.50
32.93
0.24%
MTCH
2025-10-23 08:02:54
34.50
30.23
0.24%
MTCH
2025-10-23 10:02:54
32.86
32.82
-0.97%
MTCH
2025-10-23 11:02:06
32.73
32.68
-1.39%
MTCH
2025-10-23 12:02:48
32.74
32.72
-1.30%
MTCH
2025-10-23 13:02:16
32.74
32.72
-1.27%
MTCH
2025-10-23 14:02:48
32.85
32.84
-0.97%
MTCH
2025-10-23 15:02:13
32.79
32.78
-1.15%
MTCH
2025-10-23 16:02:56
32.88
32.65
-1.27%
MTCH
2025-10-23 20:02:55
0.00
0.00
-1.27%
2025-10-24
MTCH
2025-10-24 04:02:58
0.00
32.60
-1.27%
MTCH
2025-10-24 05:02:18
33.24
32.61
-1.27%
MTCH
2025-10-24 06:03:01
33.11
32.75
0.12%
MTCH
2025-10-24 07:02:16
32.99
32.63
0.12%
MTCH
2025-10-24 08:02:49
33.14
32.60
0.12%
MTCH
2025-10-24 09:02:12
33.11
32.61
0.54%
MTCH
2025-10-24 10:02:50
32.85
32.79
0.24%
MTCH
2025-10-24 11:02:07
32.79
32.77
0.12%
MTCH
2025-10-24 12:02:48
32.74
32.72
-0.03%
MTCH
2025-10-24 13:02:17
32.70
32.68
-0.18%
MTCH
2025-10-24 14:02:57
32.72
32.70
-0.09%
MTCH
2025-10-24 15:02:18
32.71
32.70
-0.09%
MTCH
2025-10-24 16:02:58
32.86
32.42
-0.39%
MTCH
2025-10-24 17:02:19
32.92
32.42
-0.40%
MTCH
2025-10-24 18:03:01
33.05
32.42
-0.40%
MTCH
2025-10-24 20:02:54
0.00
0.00
-0.40%
2025-10-27
MTCH
2025-10-27 04:03:20
0.00
27.00
-0.40%
MTCH
2025-10-27 05:02:29
32.90
32.72
-0.40%
MTCH
2025-10-27 06:03:16
32.90
32.72
0.89%
MTCH
2025-10-27 07:02:36
33.04
32.75
1.10%
MTCH
2025-10-27 08:03:24
33.04
32.75
1.28%
MTCH
2025-10-27 09:02:43
33.03
32.82
1.28%
MTCH
2025-10-27 10:03:17
32.83
32.81
0.64%
MTCH
2025-10-27 11:02:33
32.66
32.64
0.12%
MTCH
2025-10-27 12:03:14
32.74
32.72
0.40%
MTCH
2025-10-27 13:02:37
32.70
32.68
0.24%
MTCH
2025-10-27 14:03:22
32.72
32.70
0.31%
MTCH
2025-10-27 15:02:43
32.81
32.79
0.61%
MTCH
2025-10-27 16:02:58
33.08
32.61
0.64%
MTCH
2025-10-27 17:02:23
33.06
32.65
0.64%
MTCH
2025-10-27 18:03:02
33.07
32.82
0.64%
MTCH
2025-10-27 19:02:23
33.07
32.65
1.32%
MTCH
2025-10-27 20:02:57
0.00
0.00
1.32%
2025-10-28
MTCH
2025-10-28 04:03:02
33.05
32.56
1.32%
MTCH
2025-10-28 05:02:16
33.04
32.63
0.12%
MTCH
2025-10-28 06:02:54
33.04
32.63
0.21%
MTCH
2025-10-28 07:02:11
33.04
32.63
0.00%
MTCH
2025-10-28 08:03:03
33.00
32.70
0.00%
MTCH
2025-10-28 09:02:26
32.91
32.70
0.00%
MTCH
2025-10-28 10:02:54
32.49
32.47
-1.01%
MTCH
2025-10-28 11:02:05
32.46
32.43
-1.10%
MTCH
2025-10-28 12:03:00
32.62
32.60
-0.64%
MTCH
2025-10-28 13:02:27
32.83
32.82
0.03%
MTCH
2025-10-28 14:02:53
32.61
32.59
-0.64%
MTCH
2025-10-28 15:02:11
32.54
32.52
-0.86%
MTCH
2025-10-28 16:02:56
33.08
32.63
-0.43%
MTCH
2025-10-28 17:02:18
33.08
32.63
-0.52%
MTCH
2025-10-28 18:02:43
32.90
32.63
-0.55%
MTCH
2025-10-28 20:02:41
0.00
0.00
-0.55%
2025-10-29
MTCH
2025-10-29 04:02:49
33.13
32.54
-0.55%
MTCH
2025-10-29 05:02:07
32.81
32.54
0.00%
MTCH
2025-10-29 07:02:04
32.90
32.53
0.00%
MTCH
2025-10-29 08:02:48
32.78
32.61
0.00%
MTCH
2025-10-29 09:02:08
32.81
32.42
0.00%
MTCH
2025-10-29 10:02:46
32.17
32.14
-1.52%
MTCH
2025-10-29 11:02:05
32.10
32.07
-1.74%
MTCH
2025-10-29 12:02:53
32.26
32.24
-1.28%
MTCH
2025-10-29 13:02:06
32.26
32.25
-1.28%
MTCH
2025-10-29 14:02:46
32.20
32.18
-1.52%
MTCH
2025-10-29 15:02:09
31.81
31.79
-2.65%
MTCH
2025-10-29 16:02:54
32.22
31.50
-1.95%
MTCH
2025-10-29 17:02:10
32.22
31.50
-2.23%
MTCH
2025-10-29 19:02:03
32.22
31.52
-2.23%
MTCH
2025-10-29 20:02:44
0.00
0.00
-2.23%
2025-10-30
MTCH
2025-10-30 04:02:49
32.35
31.71
-2.23%
MTCH
2025-10-30 05:02:06
32.28
31.72
-2.23%
MTCH
2025-10-30 06:02:50
32.28
31.51
-2.23%
MTCH
2025-10-30 07:02:11
32.16
31.72
0.49%
MTCH
2025-10-30 08:02:48
32.19
31.86
0.37%
MTCH
2025-10-30 09:02:06
32.03
31.52
-0.09%
MTCH
2025-10-30 10:02:46
32.14
32.11
0.34%
MTCH
2025-10-30 11:02:08
32.18
32.15
0.46%
MTCH
2025-10-30 12:02:48
32.37
32.36
1.01%
MTCH
2025-10-30 13:02:12
32.35
32.32
0.92%
MTCH
2025-10-30 14:02:49
32.30
32.29
0.83%
MTCH
2025-10-30 15:02:11
32.28
32.25
0.70%
MTCH
2025-10-30 16:02:53
33.78
30.56
0.83%
MTCH
2025-10-30 17:02:06
33.74
32.18
0.84%
MTCH
2025-10-30 18:02:49
33.74
31.77
0.84%
MTCH
2025-10-30 19:02:09
33.74
31.81
0.91%
MTCH
2025-10-30 20:02:54
0.00
0.00
0.91%
2025-10-31
MTCH
2025-10-31 04:02:52
33.26
32.10
0.91%
MTCH
2025-10-31 05:02:14
33.07
32.04
0.91%
MTCH
2025-10-31 06:02:49
33.07
32.34
0.19%
MTCH
2025-10-31 07:02:12
32.60
32.15
0.19%
MTCH
2025-10-31 08:02:48
32.55
32.20
0.19%
MTCH
2025-10-31 09:02:15
33.07
32.25
1.34%
MTCH
2025-10-31 10:02:51
32.63
32.61
1.03%
MTCH
2025-10-31 11:02:08
32.55
32.54
0.78%
MTCH
2025-10-31 12:02:50
32.45
32.43
0.47%
MTCH
2025-10-31 13:02:11
32.46
32.45
0.50%
MTCH
2025-10-31 14:03:06
32.41
32.40
0.37%
MTCH
2025-10-31 15:02:09
32.49
32.47
0.62%
MTCH
2025-10-31 16:04:34
33.33
31.26
0.19%
MTCH
2025-10-31 17:02:06
33.33
31.44
0.19%
MTCH
2025-10-31 18:02:51
33.33
31.94
0.19%
MTCH
2025-10-31 19:02:04
33.26
31.94
0.19%
MTCH
2025-10-31 20:02:46
0.00
0.00
0.19%
2025-11-03
MTCH
2025-11-03 06:02:51
33.60
30.39
0.19%
MTCH
2025-11-03 08:02:56
32.60
32.25
0.03%
MTCH
2025-11-03 09:02:11
32.60
31.75
0.03%
MTCH
2025-11-03 10:02:53
33.56
31.75
0.03%
MTCH
2025-11-03 11:02:14
32.47
32.45
0.37%
MTCH
2025-11-03 12:02:54
32.54
32.52
0.59%
MTCH
2025-11-03 13:02:18
32.66
32.64
0.96%
MTCH
2025-11-03 14:03:08
32.70
32.68
1.11%
MTCH
2025-11-03 15:02:13
32.78
32.75
1.36%
MTCH
2025-11-03 17:03:48
33.13
32.29
0.50%
MTCH
2025-11-03 18:02:58
33.13
32.29
0.34%
MTCH
2025-11-03 19:02:25
33.60
32.45
0.34%
MTCH
2025-11-03 21:07:25
0.00
0.00
0.34%
MTCH
2025-11-03 22:07:04
33.60
32.45
0.34%
2025-11-04
MTCH
2025-11-04 06:02:48
32.56
28.88
-0.12%
MTCH
2025-11-04 07:02:20
36.97
28.88
-0.12%
MTCH
2025-11-04 08:02:51
32.46
31.69
-1.70%
MTCH
2025-11-04 09:02:05
32.50
31.95
-1.70%
MTCH
2025-11-04 10:02:50
33.53
31.94
-1.70%
MTCH
2025-11-04 11:02:06
32.38
32.35
-0.40%
MTCH
2025-11-04 12:02:48
32.44
32.42
-0.22%
MTCH
2025-11-04 13:02:08
32.37
32.36
-0.40%
MTCH
2025-11-04 14:02:53
32.46
32.45
-0.09%
MTCH
2025-11-04 15:06:49
32.19
32.18
-0.99%
MTCH
2025-11-04 16:03:55
31.85
31.84
-1.98%
MTCH
2025-11-04 17:02:19
32.98
31.35
-2.20%
MTCH
2025-11-04 17:13:01
8-K Sec report
https://www.sec.gov/Archives/edgar/data/891103/000089110325000179/0000891103-25-000179-index.htm
8-K - Match Group, Inc. (0000891103) (Filer)
MTCH
2025-11-04 18:02:55
31.01
30.75
-5.38%
MTCH
2025-11-04 19:02:32
31.00
30.70
-5.05%
MTCH
2025-11-04 19:03:05
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/891103/000089110325000180/0000891103-25-000180-index.htm
10-Q - Match Group, Inc. (0000891103) (Filer)
MTCH
2025-11-04 22:46:28
Match Group, Inc. (MTCH) Q3 2025 Earnings Call Transcript
2025-11-05
MTCH
2025-11-05 05:01:53
Match Group, Inc. 2025 Q3 - Results - Earnings Call Presentation
MTCH
2025-11-05 06:02:57
34.22
31.10
-5.05%
MTCH
2025-11-05 07:02:15
31.10
30.30
-1.35%
MTCH
2025-11-05 08:03:13
33.49
31.12
-1.35%
MTCH
2025-11-05 09:02:17
31.55
31.12
-1.20%
MTCH
2025-11-05 10:03:00
31.55
30.40
-1.29%
MTCH
2025-11-05 11:02:13
33.13
33.10
4.89%
MTCH
2025-11-05 12:02:47
33.71
33.67
6.55%
MTCH
2025-11-05 13:02:08
33.39
33.35
5.60%
MTCH
2025-11-05 14:02:49
33.08
33.04
4.68%
MTCH
2025-11-05 15:02:18
33.48
33.45
5.88%
MTCH
2025-11-05 16:03:03
33.35
33.32
5.48%
MTCH
2025-11-05 17:02:10
33.49
33.00
5.05%
MTCH
2025-11-05 18:07:38
33.49
33.00
5.20%
MTCH
2025-11-05 20:09:36
33.49
33.18
5.20%
MTCH
2025-11-05 21:07:35
0.00
0.00
5.20%
2025-11-06
MTCH
2025-11-06 06:02:51
33.38
33.00
5.20%
MTCH
2025-11-06 07:02:23
35.00
32.50
5.20%
MTCH
2025-11-06 08:02:50
33.38
33.00
-0.79%
MTCH
2025-11-06 09:02:07
33.38
33.03
-0.79%
MTCH
2025-11-06 10:02:51
33.32
33.10
-0.22%
MTCH
2025-11-06 11:02:11
33.04
32.99
-0.54%
MTCH
2025-11-06 12:02:47
32.58
32.57
-1.90%
MTCH
2025-11-06 13:02:13
32.63
32.61
-1.81%
MTCH
2025-11-06 14:02:58
32.75
32.72
-1.39%
MTCH
2025-11-06 15:02:28
32.78
32.75
-1.33%
MTCH
2025-11-06 16:02:50
32.76
32.74
-1.36%
MTCH
2025-11-06 17:02:13
32.83
32.31
-1.68%
MTCH
2025-11-06 18:02:50
32.83
32.31
-1.60%
MTCH
2025-11-06 19:02:14
32.83
32.31
-1.21%
2025-11-07
MTCH
2025-11-07 06:02:59
32.85
32.57
-0.09%
MTCH
2025-11-07 07:02:27
32.90
32.43
-0.09%
MTCH
2025-11-07 08:02:51
32.80
32.11
0.30%
MTCH
2025-11-07 09:02:17
32.60
32.21
-0.96%
MTCH
2025-11-07 10:03:01
32.55
32.21
-0.21%
MTCH
2025-11-07 11:02:12
32.89
32.86
0.75%
MTCH
2025-11-07 12:02:49
32.70
32.68
0.12%
MTCH
2025-11-07 13:02:12
32.66
32.65
0.06%
MTCH
2025-11-07 14:03:13
32.63
32.61
-0.03%
MTCH
2025-11-07 15:02:22
32.80
32.78
0.45%
MTCH
2025-11-07 16:02:57
32.99
32.97
1.02%
MTCH
2025-11-07 17:02:22
33.51
32.11
0.66%
MTCH
2025-11-07 18:02:54
33.51
32.54
0.74%
MTCH
2025-11-07 19:02:18
33.29
32.54
1.87%
MTCH
2025-11-07 21:06:05
0.00
0.00
1.87%
2025-11-10
MTCH
2025-11-10 05:03:43
33.61
32.93
1.87%
MTCH
2025-11-10 06:03:08
33.61
33.11
0.77%
MTCH
2025-11-10 07:02:30
33.61
32.95
0.77%
MTCH
2025-11-10 08:02:59
33.61
32.97
0.77%
MTCH
2025-11-10 10:02:54
33.60
33.07
0.74%
MTCH
2025-11-10 11:02:22
32.92
32.88
0.09%
MTCH
2025-11-10 12:02:56
32.85
32.81
-0.09%
MTCH
2025-11-10 13:02:18
33.12
33.11
0.77%
MTCH
2025-11-10 14:02:57
33.22
33.21
1.10%
MTCH
2025-11-10 15:02:20
33.26
33.24
1.19%
MTCH
2025-11-10 16:03:17
33.37
33.36
1.53%
MTCH
2025-11-10 17:02:29
33.31
32.85
1.38%
MTCH
2025-11-10 18:02:59
33.31
32.85
1.28%
MTCH
2025-11-10 19:02:24
33.46
32.85
1.28%
MTCH
2025-11-10 20:02:56
33.47
33.21
1.28%
MTCH
2025-11-10 21:04:49
0.00
0.00
1.28%
2025-11-11
MTCH
2025-11-11 05:02:25
33.61
33.21
1.28%
MTCH
2025-11-11 06:03:07
33.37
33.21
1.28%
MTCH
2025-11-11 08:03:06
33.61
33.22
1.28%
MTCH
2025-11-11 09:02:49
33.35
33.21
1.28%
MTCH
2025-11-11 10:03:01
33.60
33.21
1.28%
MTCH
2025-11-11 11:02:16
33.39
33.36
0.24%
MTCH
2025-11-11 12:02:58
33.24
33.22
-0.21%
MTCH
2025-11-11 13:02:25
33.13
33.11
-0.58%
MTCH
2025-11-11 14:02:58
33.00
32.99
-0.94%
MTCH
2025-11-11 15:02:22
32.97
32.96
-1.06%
MTCH
2025-11-11 16:02:55
33.08
33.07
-0.73%
MTCH
2025-11-11 17:02:14
33.32
32.57
-1.13%
MTCH
2025-11-11 18:03:14
33.29
32.60
-1.11%
MTCH
2025-11-11 20:02:47
33.32
32.57
-1.11%
MTCH
2025-11-11 21:05:17
0.00
0.00
-1.11%
2025-11-12
MTCH
2025-11-12 05:02:23
33.43
32.78
-1.11%
MTCH
2025-11-12 06:02:58
33.20
32.90
-1.11%
MTCH
2025-11-12 08:02:54
33.00
32.85
0.21%
MTCH
2025-11-12 09:02:14
33.00
29.95
0.21%
MTCH
2025-11-12 10:02:56
33.25
32.95
0.21%
MTCH
2025-11-12 11:02:11
33.13
33.09
0.54%
MTCH
2025-11-12 12:02:49
32.85
32.84
-0.27%
MTCH
2025-11-12 13:02:12
32.96
32.95
0.09%
MTCH
2025-11-12 14:02:54
33.20
33.18
0.75%
MTCH
2025-11-12 15:02:16
33.13
33.11
0.54%
MTCH
2025-11-12 16:02:54
33.04
33.03
0.30%
MTCH
2025-11-12 17:02:17
33.40
32.77
0.18%
MTCH
2025-11-12 18:02:49
33.39
32.63
0.18%
MTCH
2025-11-12 19:02:15
33.38
32.65
-0.64%
MTCH
2025-11-12 20:02:48
33.37
32.65
0.21%
MTCH
2025-11-12 21:04:36
0.00
0.00
0.21%
MTCH
2025-11-12 22:05:58
33.35
32.68
0.21%
2025-11-13
MTCH
2025-11-13 05:02:23
33.31
32.67
0.21%
MTCH
2025-11-13 06:03:01
33.18
32.75
0.21%
MTCH
2025-11-13 08:02:51
33.18
32.36
0.21%
MTCH
2025-11-13 09:02:14
33.17
29.00
0.58%
MTCH
2025-11-13 10:02:55
33.99
32.78
0.58%
MTCH
2025-11-13 11:02:15
32.97
32.93
-0.18%
MTCH
2025-11-13 12:02:55
32.80
32.78
-0.61%
MTCH
2025-11-13 13:02:18
32.60
32.57
-1.24%
MTCH
2025-11-13 14:03:05
32.61
32.59
-1.18%
MTCH
2025-11-13 15:02:31
32.58
32.57
-1.28%
MTCH
2025-11-13 16:03:04
32.57
32.56
-1.28%
MTCH
2025-11-13 17:02:17
32.85
32.54
-1.28%
MTCH
2025-11-13 18:02:52
32.94
32.28
-1.03%
MTCH
2025-11-13 19:02:20
32.94
32.28
-1.52%
MTCH
2025-11-13 21:05:09
0.00
0.00
-1.52%
2025-11-14
MTCH
2025-11-14 05:02:17
32.70
31.63
-1.52%
MTCH
2025-11-14 06:03:04
32.63
32.25
-1.52%
MTCH
2025-11-14 08:03:00
32.44
32.02
-0.30%
MTCH
2025-11-14 09:02:24
32.43
32.02
-0.85%
MTCH
2025-11-14 10:03:03
32.23
31.92
-0.97%
MTCH
2025-11-14 11:02:14
32.31
32.28
-0.73%
MTCH
2025-11-14 12:02:46
32.48
32.46
-0.21%
MTCH
2025-11-14 13:02:20
32.49
32.47
-0.12%
MTCH
2025-11-14 14:02:59
32.37
32.35
-0.52%
MTCH
2025-11-14 15:02:31
32.29
32.28
-0.76%
MTCH
2025-11-14 16:03:11
32.36
32.35
-0.52%
MTCH
2025-11-14 17:02:32
32.55
32.11
-0.55%
MTCH
2025-11-14 18:02:56
32.61
32.11
-0.55%
MTCH
2025-11-14 20:03:11
32.65
32.11
-0.55%
MTCH
2025-11-14 21:07:22
0.00
0.00
-0.55%
2025-11-17
MTCH
2025-11-17 05:02:17
0.00
30.48
-0.55%
MTCH
2025-11-17 06:02:57
32.55
32.25
-0.55%
MTCH
2025-11-17 07:02:13
32.55
32.18
-0.55%
MTCH
2025-11-17 08:02:54
32.53
32.11
-0.55%
MTCH
2025-11-17 09:02:12
32.56
32.11
-0.55%
MTCH
2025-11-17 10:02:52
33.14
32.11
-0.55%
MTCH
2025-11-17 11:02:06
32.07
32.04
-0.65%
MTCH
2025-11-17 12:02:50
31.86
31.84
-1.29%
MTCH
2025-11-17 13:02:17
32.22
32.21
-0.22%
MTCH
2025-11-17 14:03:10
31.90
31.88
-1.20%
MTCH
2025-11-17 15:02:18
31.85
31.82
-1.35%
MTCH
2025-11-17 16:03:00
31.47
31.46
-2.46%
MTCH
2025-11-17 17:03:04
32.00
31.52
-2.12%
MTCH
2025-11-17 18:02:51
31.85
31.52
-2.14%
MTCH
2025-11-17 20:03:04
32.00
31.52
-2.14%
MTCH
2025-11-17 21:06:52
0.00
0.00
-2.14%
2025-11-18
MTCH
2025-11-18 05:02:20
31.80
31.05
-2.14%
MTCH
2025-11-18 06:03:02
31.70
31.30
-2.14%
MTCH
2025-11-18 07:02:23
31.70
31.30
-0.81%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
