investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MTCH: Match Group, Inc. - Common Stock
Clear duplicates of prices
2026-01-19
MTCH
2026-01-19 00:05:31
0.00
0.00
-0.82%
2026-01-20
MTCH
2026-01-20 05:02:01
33.18
30.60
-0.82%
MTCH
2026-01-20 06:02:42
30.91
30.70
-1.36%
MTCH
2026-01-20 07:01:54
30.99
30.70
-1.36%
MTCH
2026-01-20 08:02:37
31.12
30.70
-1.36%
MTCH
2026-01-20 09:01:58
31.09
30.70
-1.36%
MTCH
2026-01-20 10:02:37
31.07
30.70
-1.36%
MTCH
2026-01-20 11:01:56
30.99
30.98
-1.11%
MTCH
2026-01-20 12:02:34
30.99
30.98
-1.08%
MTCH
2026-01-20 13:02:00
30.94
30.93
-1.23%
MTCH
2026-01-20 14:02:42
30.68
30.67
-2.09%
MTCH
2026-01-20 15:02:04
30.48
30.47
-2.69%
MTCH
2026-01-20 17:02:08
31.34
30.34
-1.23%
MTCH
2026-01-20 18:02:38
31.39
30.31
-1.24%
MTCH
2026-01-20 19:02:11
31.40
30.30
-1.24%
MTCH
2026-01-20 20:02:41
31.20
30.49
-1.24%
MTCH
2026-01-20 21:03:18
0.00
0.00
-1.24%
2026-01-21
MTCH
2026-01-21 05:02:06
33.18
28.66
-1.24%
MTCH
2026-01-21 06:02:44
31.21
30.74
-1.24%
MTCH
2026-01-21 07:02:01
31.14
30.53
-1.24%
MTCH
2026-01-21 08:02:39
32.35
29.27
-1.24%
MTCH
2026-01-21 09:01:58
31.08
30.68
-1.24%
MTCH
2026-01-21 10:02:38
31.98
30.71
-1.24%
MTCH
2026-01-21 11:01:58
30.76
30.74
-0.32%
MTCH
2026-01-21 12:02:34
30.78
30.77
-0.19%
MTCH
2026-01-21 14:02:54
30.55
30.54
-0.96%
MTCH
2026-01-21 15:02:00
30.61
30.60
-0.80%
MTCH
2026-01-21 16:02:42
30.89
30.87
0.13%
MTCH
2026-01-21 17:02:00
31.27
30.50
0.54%
MTCH
2026-01-21 18:02:37
31.27
30.00
0.55%
MTCH
2026-01-21 19:02:09
31.27
30.44
0.55%
MTCH
2026-01-21 20:02:41
31.25
30.70
0.55%
MTCH
2026-01-21 21:04:19
0.00
0.00
0.55%
2026-01-22
MTCH
2026-01-22 05:01:59
31.49
30.98
0.55%
MTCH
2026-01-22 06:02:36
31.49
31.06
0.55%
MTCH
2026-01-22 09:01:53
31.48
31.06
0.55%
MTCH
2026-01-22 11:01:54
31.63
31.62
1.98%
MTCH
2026-01-22 12:02:32
31.67
31.66
2.14%
MTCH
2026-01-22 13:02:02
31.60
31.59
1.91%
MTCH
2026-01-22 14:02:46
31.51
31.50
1.59%
MTCH
2026-01-22 15:02:01
31.55
31.54
1.72%
MTCH
2026-01-22 16:02:41
31.43
31.42
1.33%
MTCH
2026-01-22 17:01:49
32.21
31.16
1.69%
MTCH
2026-01-22 18:02:41
32.21
30.91
1.68%
MTCH
2026-01-22 19:02:08
31.96
31.50
1.68%
MTCH
2026-01-22 21:02:57
0.00
0.00
1.68%
2026-01-23
MTCH
2026-01-23 05:02:02
33.18
13.85
1.68%
MTCH
2026-01-23 06:02:46
31.61
31.35
1.68%
MTCH
2026-01-23 09:02:02
31.58
31.38
1.68%
MTCH
2026-01-23 10:02:39
31.56
31.31
1.68%
MTCH
2026-01-23 11:02:03
31.63
31.60
0.29%
MTCH
2026-01-23 12:02:33
31.37
31.35
-0.52%
MTCH
2026-01-23 13:02:05
31.39
31.38
-0.39%
MTCH
2026-01-23 14:02:34
31.37
31.36
-0.52%
MTCH
2026-01-23 15:02:09
31.25
31.24
-0.84%
MTCH
2026-01-23 16:02:39
31.23
31.21
-0.93%
MTCH
2026-01-23 17:01:57
31.62
30.48
-1.39%
MTCH
2026-01-23 18:02:45
31.40
30.84
-1.30%
MTCH
2026-01-23 19:02:03
31.68
30.48
-1.30%
MTCH
2026-01-23 21:03:16
0.00
0.00
-1.30%
2026-01-26
MTCH
2026-01-26 05:02:00
31.39
31.07
-1.30%
MTCH
2026-01-26 06:02:38
31.22
30.91
0.03%
MTCH
2026-01-26 08:02:35
31.28
30.91
0.03%
MTCH
2026-01-26 10:02:34
31.38
30.92
0.03%
MTCH
2026-01-26 11:01:55
31.53
31.51
1.40%
MTCH
2026-01-26 12:02:35
31.75
31.74
2.13%
MTCH
2026-01-26 13:01:52
31.80
31.79
2.28%
MTCH
2026-01-26 14:02:45
31.91
31.90
2.66%
MTCH
2026-01-26 15:02:32
31.82
31.81
2.38%
MTCH
2026-01-26 16:02:44
32.05
32.04
3.08%
MTCH
2026-01-26 17:01:55
32.05
32.00
3.17%
MTCH
2026-01-26 18:02:36
32.12
31.74
3.35%
MTCH
2026-01-26 21:04:13
0.00
0.00
3.35%
2026-01-27
MTCH
2026-01-27 05:01:57
33.18
14.09
3.35%
MTCH
2026-01-27 06:02:49
32.45
32.06
3.35%
MTCH
2026-01-27 08:02:39
32.39
32.06
3.35%
MTCH
2026-01-27 09:01:57
32.39
32.07
3.35%
MTCH
2026-01-27 10:02:46
32.39
31.88
0.00%
MTCH
2026-01-27 11:02:01
31.97
31.96
-0.32%
MTCH
2026-01-27 12:02:37
31.91
31.89
-0.55%
MTCH
2026-01-27 13:01:51
31.86
31.85
-0.68%
MTCH
2026-01-27 14:02:35
31.81
31.80
-0.84%
MTCH
2026-01-27 15:02:04
31.77
31.76
-0.97%
MTCH
2026-01-27 16:02:33
31.78
31.76
-0.93%
MTCH
2026-01-27 17:01:58
32.04
31.35
-1.13%
MTCH
2026-01-27 18:02:37
32.04
31.35
-1.09%
MTCH
2026-01-27 21:02:59
0.00
0.00
-1.09%
MTCH
2026-01-27 22:04:36
32.04
31.37
-1.09%
2026-01-28
MTCH
2026-01-28 05:02:04
31.91
31.63
-1.09%
MTCH
2026-01-28 06:02:39
31.91
31.64
-0.06%
MTCH
2026-01-28 08:02:35
31.91
31.63
-0.06%
MTCH
2026-01-28 09:01:53
31.91
31.64
-0.09%
MTCH
2026-01-28 10:02:31
31.91
31.63
-0.19%
MTCH
2026-01-28 11:01:53
31.84
31.82
0.37%
MTCH
2026-01-28 12:02:33
31.69
31.68
-0.09%
MTCH
2026-01-28 13:01:52
31.52
31.51
-0.62%
MTCH
2026-01-28 14:02:29
31.35
31.34
-1.12%
MTCH
2026-01-28 15:01:55
31.43
31.42
-0.90%
MTCH
2026-01-28 16:02:56
31.49
31.48
-0.69%
MTCH
2026-01-28 17:02:12
31.73
31.09
-1.06%
MTCH
2026-01-28 18:02:46
31.73
31.21
-1.07%
MTCH
2026-01-28 19:02:05
31.73
31.07
-0.22%
MTCH
2026-01-28 21:04:00
0.00
0.00
-0.22%
2026-01-29
MTCH
2026-01-29 05:01:58
32.41
29.09
-0.22%
MTCH
2026-01-29 06:02:42
32.41
31.15
-0.22%
MTCH
2026-01-29 07:01:58
32.41
31.15
-0.60%
MTCH
2026-01-29 10:02:30
32.41
29.89
-0.60%
MTCH
2026-01-29 11:01:55
31.16
31.14
-0.66%
MTCH
2026-01-29 12:02:37
30.96
30.95
-1.26%
MTCH
2026-01-29 13:02:01
31.16
31.14
-0.69%
MTCH
2026-01-29 14:02:38
31.21
31.20
-0.47%
MTCH
2026-01-29 15:02:26
31.02
31.01
-1.07%
MTCH
2026-01-29 16:02:36
31.07
31.06
-0.91%
MTCH
2026-01-29 17:02:03
31.62
31.07
-0.85%
MTCH
2026-01-29 18:02:49
31.62
30.81
-0.89%
MTCH
2026-01-29 20:02:40
31.62
30.70
-1.47%
MTCH
2026-01-29 21:03:34
0.00
0.00
-1.47%
2026-01-30
MTCH
2026-01-30 05:01:55
32.35
30.70
-1.47%
MTCH
2026-01-30 06:02:44
30.83
30.70
-1.47%
MTCH
2026-01-30 08:02:41
30.97
30.75
-0.57%
MTCH
2026-01-30 09:01:56
32.35
30.75
-0.57%
MTCH
2026-01-30 10:02:37
31.01
30.75
-0.57%
MTCH
2026-01-30 11:01:54
30.67
30.66
-1.12%
MTCH
2026-01-30 12:02:34
30.69
30.68
-1.02%
MTCH
2026-01-30 13:01:58
30.64
30.62
-1.24%
MTCH
2026-01-30 14:02:33
30.69
30.68
-1.05%
MTCH
2026-01-30 15:01:59
30.93
30.92
-0.26%
MTCH
2026-01-30 16:02:31
30.89
30.87
-0.45%
MTCH
2026-01-30 17:02:01
31.52
31.12
0.54%
MTCH
2026-01-30 18:02:39
31.52
30.28
0.42%
MTCH
2026-01-30 21:04:23
0.00
0.00
0.42%
2026-02-02
MTCH
2026-02-02 05:01:52
39.00
13.32
0.42%
MTCH
2026-02-02 06:02:32
32.01
30.64
0.42%
MTCH
2026-02-02 07:02:00
32.01
30.70
0.42%
MTCH
2026-02-02 08:02:39
34.73
30.70
0.71%
MTCH
2026-02-02 09:01:57
33.81
30.84
0.58%
MTCH
2026-02-02 11:01:54
31.52
31.50
1.19%
MTCH
2026-02-02 12:02:34
31.82
31.81
2.19%
MTCH
2026-02-02 13:01:59
31.85
31.84
2.29%
MTCH
2026-02-02 14:02:32
31.87
31.86
2.32%
MTCH
2026-02-02 15:02:14
31.91
31.90
2.48%
MTCH
2026-02-02 16:02:52
31.57
31.56
1.39%
MTCH
2026-02-02 17:01:54
31.49
30.28
0.19%
MTCH
2026-02-02 18:02:46
31.95
30.93
0.19%
MTCH
2026-02-02 21:05:02
0.00
0.00
0.19%
2026-02-03
MTCH
2026-02-03 05:01:53
32.10
30.72
0.19%
MTCH
2026-02-03 06:02:35
32.00
31.39
0.19%
MTCH
2026-02-03 07:01:58
32.00
31.40
0.19%
MTCH
2026-02-03 09:01:56
32.00
31.47
0.19%
MTCH
2026-02-03 10:02:35
31.90
31.47
0.19%
MTCH
2026-02-03 11:01:51
31.19
31.17
-1.16%
MTCH
2026-02-03 12:02:33
30.90
30.89
-2.02%
MTCH
2026-02-03 13:02:05
30.87
30.85
-2.15%
MTCH
2026-02-03 14:02:42
29.93
29.92
-5.17%
MTCH
2026-02-03 15:01:59
29.63
29.62
-6.13%
MTCH
2026-02-03 16:02:40
29.29
29.28
-7.22%
MTCH
2026-02-03 17:01:58
29.95
28.72
-8.67%
MTCH
2026-02-03 17:14:40
8-K Sec report
https://www.sec.gov/Archives/edgar/data/891103/000089110326000020/0000891103-26-000020-index.htm
8-K - Match Group, Inc. (0000891103) (Filer)
MTCH
2026-02-03 18:02:41
31.15
31.12
-1.20%
MTCH
2026-02-03 19:01:58
31.12
30.80
-1.40%
MTCH
2026-02-03 20:02:35
31.12
30.80
-1.30%
MTCH
2026-02-03 21:05:30
0.00
0.00
7.07%
MTCH
2026-02-03 21:10:28
Match Group, Inc. (MTCH) Q4 2025 Earnings Call Transcript
2026-02-04
MTCH
2026-02-04 00:18:02
Match Group: Tinder Is Bleeding Users, And Hinge Growth Slows
MTCH
2026-02-04 01:23:15
Match Group, Inc. 2025 Q4 - Results - Earnings Call Presentation
MTCH
2026-02-04 05:01:59
47.51
29.30
7.07%
MTCH
2026-02-04 06:02:36
34.19
31.00
7.07%
MTCH
2026-02-04 07:01:56
31.37
30.65
6.69%
MTCH
2026-02-04 09:01:51
31.00
30.77
6.50%
MTCH
2026-02-04 10:02:36
31.50
31.10
7.86%
MTCH
2026-02-04 11:01:52
29.41
29.37
1.62%
MTCH
2026-02-04 12:02:50
30.14
30.13
3.96%
MTCH
2026-02-04 13:02:00
30.50
30.48
5.07%
MTCH
2026-02-04 14:02:54
30.97
30.96
6.56%
MTCH
2026-02-04 15:02:00
30.79
30.78
5.99%
MTCH
2026-02-04 16:02:38
30.84
30.82
6.18%
MTCH
2026-02-04 17:01:50
31.30
29.47
5.45%
MTCH
2026-02-04 18:02:36
31.22
30.65
6.23%
MTCH
2026-02-04 19:02:47
31.22
30.65
6.12%
MTCH
2026-02-04 21:05:33
0.00
0.00
6.12%
2026-02-05
MTCH
2026-02-05 05:02:02
39.00
28.02
6.12%
MTCH
2026-02-05 06:02:40
30.88
30.60
0.52%
MTCH
2026-02-05 08:02:39
30.87
30.60
0.21%
MTCH
2026-02-05 09:01:54
30.70
30.07
0.59%
MTCH
2026-02-05 10:02:35
30.68
30.22
0.59%
2026-02-06
MTCH
2026-02-06 10:04:07
31.00
30.85
0.20%
MTCH
2026-02-06 11:01:55
31.13
31.12
0.88%
MTCH
2026-02-06 12:02:38
31.39
31.38
1.76%
MTCH
2026-02-06 13:02:02
31.59
31.57
2.42%
MTCH
2026-02-06 14:02:41
31.57
31.55
2.35%
MTCH
2026-02-06 15:02:02
31.75
31.74
2.94%
MTCH
2026-02-06 16:02:42
31.52
31.51
2.19%
MTCH
2026-02-06 17:02:00
32.24
31.39
2.55%
MTCH
2026-02-06 18:02:36
32.24
31.39
2.53%
MTCH
2026-02-06 19:01:58
31.95
31.39
2.53%
MTCH
2026-02-06 20:02:37
31.97
31.42
2.53%
MTCH
2026-02-06 21:02:18
0.00
0.00
2.53%
2026-02-09
MTCH
2026-02-09 05:02:02
34.79
30.87
2.53%
MTCH
2026-02-09 06:02:41
32.48
31.52
-0.29%
MTCH
2026-02-09 07:02:01
34.79
31.36
-0.29%
MTCH
2026-02-09 08:02:37
31.81
31.42
-0.29%
MTCH
2026-02-09 09:01:57
34.79
31.49
-0.29%
MTCH
2026-02-09 10:02:38
32.32
31.24
-0.29%
MTCH
2026-02-09 11:01:57
32.28
32.25
2.04%
MTCH
2026-02-09 12:02:36
32.66
32.65
3.37%
MTCH
2026-02-09 13:01:59
32.92
32.90
4.18%
MTCH
2026-02-09 14:02:34
32.78
32.75
3.66%
MTCH
2026-02-09 15:01:59
32.73
32.72
3.60%
MTCH
2026-02-09 16:03:06
32.94
32.93
4.25%
MTCH
2026-02-09 17:01:53
33.00
31.89
3.18%
MTCH
2026-02-09 18:02:29
33.00
31.70
3.10%
MTCH
2026-02-09 19:01:59
32.83
32.40
3.10%
MTCH
2026-02-09 20:02:30
33.00
32.36
3.10%
MTCH
2026-02-09 21:04:19
32.64
31.70
3.10%
2026-02-10
MTCH
2026-02-10 05:02:05
51.46
14.16
3.10%
MTCH
2026-02-10 06:02:38
32.97
32.32
3.10%
MTCH
2026-02-10 07:01:54
36.96
32.47
3.10%
MTCH
2026-02-10 08:02:39
32.99
32.47
3.10%
MTCH
2026-02-10 09:02:05
32.85
32.40
3.10%
MTCH
2026-02-10 10:02:43
32.99
32.50
0.25%
MTCH
2026-02-10 11:01:57
32.55
32.52
-0.16%
MTCH
2026-02-10 12:02:32
32.56
32.54
-0.13%
MTCH
2026-02-10 13:02:12
32.79
32.77
0.60%
MTCH
2026-02-10 14:11:08
32.33
32.32
-0.82%
MTCH
2026-02-10 15:02:18
32.35
32.32
-0.76%
MTCH
2026-02-10 16:02:38
32.57
32.56
-0.06%
MTCH
2026-02-10 17:02:01
33.12
32.15
-0.32%
MTCH
2026-02-10 18:03:24
33.50
32.15
-0.31%
MTCH
2026-02-10 21:06:26
0.00
0.00
-0.31%
2026-02-11
MTCH
2026-02-11 05:01:57
51.98
14.13
-0.31%
MTCH
2026-02-11 06:02:35
32.80
32.38
-0.31%
MTCH
2026-02-11 07:01:55
32.80
32.15
-0.31%
MTCH
2026-02-11 08:02:32
32.50
32.15
-0.31%
MTCH
2026-02-11 09:01:52
32.75
32.15
-0.31%
MTCH
2026-02-11 10:02:32
32.98
32.15
0.15%
MTCH
2026-02-11 11:02:11
31.87
31.86
-1.93%
MTCH
2026-02-11 12:02:35
31.47
31.46
-3.10%
MTCH
2026-02-11 13:01:55
31.38
31.37
-3.41%
MTCH
2026-02-11 14:02:37
31.30
31.29
-3.68%
MTCH
2026-02-11 15:01:54
31.09
31.07
-4.33%
MTCH
2026-02-11 16:02:41
31.31
31.29
-3.65%
MTCH
2026-02-11 17:01:55
31.90
30.79
-3.25%
MTCH
2026-02-11 18:02:52
31.90
31.40
-3.26%
MTCH
2026-02-11 21:03:07
0.00
0.00
-3.26%
2026-02-12
MTCH
2026-02-12 05:02:02
49.90
13.37
-3.26%
MTCH
2026-02-12 06:02:52
31.97
30.43
-3.26%
MTCH
2026-02-12 07:02:04
31.86
30.43
-3.26%
MTCH
2026-02-12 09:02:08
31.97
30.43
-3.26%
MTCH
2026-02-12 10:02:39
31.79
30.51
-3.26%
MTCH
2026-02-12 11:02:22
31.62
31.60
0.68%
MTCH
2026-02-12 12:03:05
30.76
30.75
-1.97%
MTCH
2026-02-12 13:07:46
30.35
30.32
-3.23%
MTCH
2026-02-12 14:02:38
30.08
30.06
-4.06%
MTCH
2026-02-12 15:02:14
30.16
30.15
-3.82%
MTCH
2026-02-12 16:02:41
30.18
30.17
-3.72%
MTCH
2026-02-12 17:02:33
30.51
29.92
-4.52%
MTCH
2026-02-12 18:02:32
30.27
29.82
-4.68%
MTCH
2026-02-12 20:02:37
30.24
29.63
-5.00%
MTCH
2026-02-12 21:05:12
0.00
0.00
-5.00%
2026-02-13
MTCH
2026-02-13 05:03:23
30.01
26.34
-5.00%
MTCH
2026-02-13 06:02:40
29.90
29.72
-0.10%
MTCH
2026-02-13 07:01:56
30.01
29.67
-0.03%
MTCH
2026-02-13 08:03:44
30.01
29.70
-0.03%
MTCH
2026-02-13 09:02:22
30.01
29.64
0.10%
MTCH
2026-02-13 10:02:46
30.18
29.51
0.64%
MTCH
2026-02-13 11:02:33
30.29
30.27
1.18%
MTCH
2026-02-13 12:02:35
30.30
30.29
1.18%
MTCH
2026-02-13 13:02:36
30.27
30.26
1.11%
MTCH
2026-02-13 14:03:01
30.36
30.35
1.40%
MTCH
2026-02-13 15:01:56
30.50
30.49
1.85%
MTCH
2026-02-13 16:02:34
30.47
30.46
1.75%
MTCH
2026-02-13 17:01:51
31.10
30.00
1.85%
MTCH
2026-02-13 18:02:30
31.10
30.01
1.94%
MTCH
2026-02-13 19:01:48
31.10
30.00
1.94%
MTCH
2026-02-13 21:03:37
0.00
0.00
1.94%
2026-02-16
MTCH
2026-02-16 00:06:42
0.00
0.00
2.47%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
