MTCH 1970-01-01 03:00:00133.42 118.04 0.32%
MTCH 2020-11-12 15:01:29199999.99 118.04 0.32%
MTCH 2020-11-12 16:01:30135.30 127.29 0.29%
MTCH 2020-11-12 17:01:32134.91 134.56 1.16%
MTCH 2020-11-12 18:01:31134.89 134.59 1.18%
MTCH 2020-11-12 19:01:30134.26 134.12 0.57%
MTCH 2020-11-12 20:01:30133.20 133.15 -0.21%
MTCH 2020-11-12 21:01:29133.21 133.09 -0.43%
MTCH 2020-11-12 22:01:30131.49 131.37 -1.46%
MTCH 2020-11-12 23:01:29133.75 130.87 -1.63%
MTCH 2020-11-13 01:07:46133.75 130.40 0.60%
MTCH 2020-11-13 02:01:29133.75 130.40 0.60%
MTCH 2020-11-13 03:01:29133.75 130.40 0.60%
MTCH 2020-11-13 04:01:29133.75 130.40 0.60%
MTCH 2020-11-13 05:01:29133.75 130.40 0.60%
MTCH 2020-11-13 06:01:30133.75 130.40 0.60%
MTCH 2020-11-13 07:01:29133.75 130.40 0.60%
MTCH 2020-11-13 08:01:30133.75 130.40 0.60%
MTCH 2020-11-13 09:01:30133.75 130.40 0.60%
MTCH 2020-11-13 10:01:30133.75 130.40 0.60%
MTCH 2020-11-13 11:01:29133.75 130.40 0.60%
MTCH 2020-11-13 12:01:30133.75 130.40 0.60%
MTCH 2020-11-13 13:01:30133.75 130.40 0.60%
MTCH 2020-11-13 14:01:29135.75 130.40 0.60%
MTCH 2020-11-13 15:01:30135.75 130.87 -1.26%
MTCH 2020-11-13 16:01:29135.00 131.25 0.80%
MTCH 2020-11-13 17:01:40130.44 130.22 -2.61%
MTCH 2020-11-13 18:01:31130.55 130.28 -2.37%
MTCH 2020-11-13 19:01:29130.83 130.68 -2.18%
MTCH 2020-11-13 20:01:29130.73 130.61 -2.30%
MTCH 2020-11-13 21:01:30129.60 129.47 -3.09%
MTCH 2020-11-13 22:01:31130.77 130.68 -2.28%
MTCH 2020-11-13 23:01:30133.24 131.00 -1.60%
MTCH 2020-11-14 01:06:54133.75 131.65 0.58%
MTCH 2020-11-14 02:01:29133.75 131.65 0.58%
MTCH 2020-11-14 03:01:29133.75 131.65 0.31%
MTCH 2020-11-14 04:01:29133.75 131.65 0.31%
MTCH 2020-11-14 05:01:31133.75 131.65 0.31%
MTCH 2020-11-14 06:01:30133.75 131.65 0.31%
MTCH 2020-11-14 07:01:29133.75 131.65 0.31%
MTCH 2020-11-14 08:01:29133.75 131.65 0.31%
MTCH 2020-11-14 09:01:29133.75 131.65 0.31%
MTCH 2020-11-14 10:01:29133.75 131.65 0.31%
MTCH 2020-11-14 11:01:30133.75 131.65 0.31%
MTCH 2020-11-14 12:01:29133.75 131.65 0.31%
MTCH 2020-11-14 13:01:30133.75 131.65 0.31%
MTCH 2020-11-14 14:01:29133.75 131.65 0.31%
MTCH 2020-11-14 15:01:29133.75 131.65 0.31%
MTCH 2020-11-14 16:01:30133.75 131.65 0.31%
MTCH 2020-11-14 17:01:29133.75 131.65 0.31%
MTCH 2020-11-14 18:01:29133.75 131.65 0.31%
MTCH 2020-11-14 19:01:30133.75 131.65 0.31%
MTCH 2020-11-14 20:01:29133.75 131.65 0.31%
MTCH 2020-11-14 21:01:29133.75 131.65 0.31%
MTCH 2020-11-14 22:01:29133.75 131.65 0.31%
MTCH 2020-11-14 23:01:29133.75 131.65 0.31%
MTCH 2020-11-15 01:10:18133.75 131.65 0.31%
MTCH 2020-11-15 02:01:29133.75 131.65 0.31%
MTCH 2020-11-15 03:01:28133.75 131.65 0.31%
MTCH 2020-11-15 04:01:29133.75 131.65 0.31%
MTCH 2020-11-15 05:01:28133.75 131.65 0.31%
MTCH 2020-11-15 06:01:29133.75 131.65 0.31%
MTCH 2020-11-15 07:01:29133.75 131.65 0.31%
MTCH 2020-11-15 08:01:30133.75 131.65 0.31%
MTCH 2020-11-15 09:01:29133.75 131.65 0.31%
MTCH 2020-11-15 10:01:29133.75 131.65 0.31%
MTCH 2020-11-15 11:01:29133.75 131.65 0.31%
MTCH 2020-11-15 12:01:30133.75 131.65 0.31%
MTCH 2020-11-15 13:01:30133.75 131.65 0.31%
MTCH 2020-11-15 14:01:29133.75 131.65 0.31%
MTCH 2020-11-15 15:01:29133.75 131.65 0.31%
MTCH 2020-11-15 16:01:30133.75 131.65 0.31%
MTCH 2020-11-15 17:01:29133.75 131.65 0.31%
MTCH 2020-11-15 18:01:31133.75 131.65 0.31%
MTCH 2020-11-15 19:01:31133.75 131.65 0.31%
MTCH 2020-11-15 20:01:31133.75 131.65 0.31%
MTCH 2020-11-15 21:01:30133.75 131.65 0.31%
MTCH 2020-11-15 22:01:30133.75 131.65 0.31%
MTCH 2020-11-15 23:01:37133.75 131.65 0.31%
MTCH 2020-11-16 01:08:36133.75 131.65 0.31%
MTCH 2020-11-16 02:01:29133.75 131.65 0.31%
MTCH 2020-11-16 03:01:28133.75 131.65 0.31%
MTCH 2020-11-16 04:01:29133.75 131.65 0.31%
MTCH 2020-11-16 05:01:29133.75 131.65 0.31%
MTCH 2020-11-16 06:01:30133.75 131.65 0.31%
MTCH 2020-11-16 07:01:30133.75 131.65 0.31%
MTCH 2020-11-16 08:01:29133.75 131.65 0.31%
MTCH 2020-11-16 09:01:29133.75 131.65 0.31%
MTCH 2020-11-16 10:01:29133.75 131.65 0.31%
MTCH 2020-11-16 11:01:31133.75 131.65 0.31%
MTCH 2020-11-16 12:01:30133.75 131.65 0.31%
MTCH 2020-11-16 13:01:30133.75 131.65 0.31%
MTCH 2020-11-16 14:01:31167.15 131.65 0.58%
MTCH 2020-11-16 15:01:30135.60 131.59 0.58%
MTCH 2020-11-16 16:01:33135.01 133.19 1.15%
MTCH 2020-11-16 17:01:36135.74 135.59 2.68%
MTCH 2020-11-16 18:01:32134.99 134.75 2.67%
MTCH 2020-11-16 19:01:31135.59 135.46 2.99%
MTCH 2020-11-16 20:01:30134.46 134.28 2.05%
MTCH 2020-11-16 21:01:31135.04 134.88 2.54%
MTCH 2020-11-16 22:01:31134.56 134.41 2.16%
MTCH 2020-11-16 23:01:30136.00 134.50 2.42%
MTCH 2020-11-17 01:06:27135.40 134.00 0.92%
MTCH 2020-11-17 02:01:29135.40 134.84 0.92%
MTCH 2020-11-17 03:01:29135.40 134.00 0.92%
MTCH 2020-11-17 04:01:30135.40 134.00 0.92%
MTCH 2020-11-17 05:01:30135.40 134.00 0.92%
MTCH 2020-11-17 06:01:30135.40 134.00 0.92%
MTCH 2020-11-17 07:01:30135.40 134.00 0.92%
MTCH 2020-11-17 08:01:30135.40 134.00 0.92%
MTCH 2020-11-17 09:01:31135.40 134.00 0.92%
MTCH 2020-11-17 10:01:31135.40 134.00 0.92%
MTCH 2020-11-17 11:01:29135.40 134.00 0.92%
MTCH 2020-11-17 12:01:31135.40 134.00 0.92%
MTCH 2020-11-17 13:01:32135.40 134.50 0.92%
MTCH 2020-11-17 14:01:30135.40 134.50 0.92%
MTCH 2020-11-17 15:01:31135.49 131.96 0.55%
MTCH 2020-11-17 16:01:31134.49 132.37 0.17%
MTCH 2020-11-17 17:03:20133.67 133.21 -1.93%
MTCH 2020-11-17 18:01:31132.60 132.46 -1.11%
MTCH 2020-11-17 19:01:31133.09 133.02 -1.12%
MTCH 2020-11-17 20:01:30132.89 132.71 -1.88%
MTCH 2020-11-17 21:01:31133.27 133.13 -1.61%
MTCH 2020-11-17 22:01:31132.70 132.56 -1.73%
MTCH 2020-11-17 23:01:31131.71 131.59 -2.50%
MTCH 2020-11-18 01:05:39133.17 131.25 -2.51%
MTCH 2020-11-18 02:03:22133.00 131.25 -2.51%
MTCH 2020-11-18 03:01:29133.00 131.25 -2.51%
MTCH 2020-11-18 04:01:29133.00 131.25 -2.51%
MTCH 2020-11-18 05:01:30133.00 131.25 -2.51%
MTCH 2020-11-18 06:01:29133.00 131.25 -2.51%
MTCH 2020-11-18 07:01:31133.00 131.25 -2.51%
MTCH 2020-11-18 08:01:30133.00 131.25 -2.51%
MTCH 2020-11-18 09:01:29133.00 131.25 -2.51%
MTCH 2020-11-18 10:01:30133.00 131.25 -2.51%
MTCH 2020-11-18 11:01:30133.00 131.25 -2.51%
MTCH 2020-11-18 12:01:31133.00 131.25 -2.51%
MTCH 2020-11-18 13:01:32133.00 128.25 -2.51%
MTCH 2020-11-18 14:01:31136.77 133.00 -1.21%
MTCH 2020-11-18 15:01:31135.00 133.50 -0.56%
MTCH 2020-11-18 16:01:32135.06 133.10 0.09%
MTCH 2020-11-18 17:02:34131.53 131.15 1.33%
MTCH 2020-11-18 18:01:32132.30 131.96 1.80%
MTCH 2020-11-18 19:01:31131.78 131.65 1.57%
MTCH 2020-11-18 20:01:31131.67 131.56 1.58%
MTCH 2020-11-18 21:01:30131.33 131.21 1.34%
MTCH 2020-11-18 22:01:32131.93 131.89 1.82%
MTCH 2020-11-18 23:01:31131.47 131.42 1.45%
MTCH 2020-11-19 01:05:45134.00 130.50 1.03%
MTCH 2020-11-19 02:01:29133.50 130.50 1.03%
MTCH 2020-11-19 03:01:31131.30 131.09 1.03%
MTCH 2020-11-19 04:01:30131.55 131.33 1.03%
MTCH 2020-11-19 05:01:30131.98 131.93 1.03%
MTCH 2020-11-19 06:01:30131.98 131.82 1.03%
MTCH 2020-11-19 07:01:31131.52 131.44 1.03%
MTCH 2020-11-19 08:01:29131.07 131.00 1.03%
MTCH 2020-11-19 09:01:30131.74 131.65 1.03%
MTCH 2020-11-19 10:01:30131.48 131.33 1.03%
MTCH 2020-11-19 11:01:32131.48 131.33 1.03%
MTCH 2020-11-19 12:01:31131.48 131.33 1.03%
MTCH 2020-11-19 13:01:30131.48 128.06 1.03%
MTCH 2020-11-19 14:01:32157.00 128.06 1.03%
MTCH 2020-11-19 15:01:31157.00 131.00 1.03%
MTCH 2020-11-19 16:01:31133.10 130.86 2.73%
MTCH 2020-11-19 17:02:46132.88 132.74 1.44%
MTCH 2020-11-19 18:01:32134.20 134.01 2.29%
MTCH 2020-11-19 19:01:45134.09 133.97 2.32%
MTCH 2020-11-19 20:01:31133.12 133.00 1.65%
MTCH 2020-11-19 21:01:31134.18 134.15 2.45%
MTCH 2020-11-19 22:01:30133.47 133.34 1.96%
MTCH 2020-11-19 23:01:30132.60 132.49 1.25%
MTCH 2020-11-20 01:06:29132.30 131.55 0.69%
MTCH 2020-11-20 02:01:30132.00 131.00 0.08%
MTCH 2020-11-20 03:01:30135.40 127.35 0.42%
MTCH 2020-11-20 04:01:29135.40 127.35 0.42%
MTCH 2020-11-20 05:01:29135.40 127.35 0.42%
MTCH 2020-11-20 06:01:29135.40 127.35 0.42%
MTCH 2020-11-20 07:01:29135.40 127.35 0.42%
MTCH 2020-11-20 08:01:30135.40 127.35 0.42%
MTCH 2020-11-20 09:01:32135.40 127.35 0.42%
MTCH 2020-11-20 10:01:32135.40 127.35 0.42%
MTCH 2020-11-20 11:01:29135.40 127.35 0.42%
MTCH 2020-11-20 12:01:31135.40 128.46 0.42%
MTCH 2020-11-20 13:01:32135.40 128.46 0.42%
MTCH 2020-11-20 14:01:30135.40 128.46 0.42%
MTCH 2020-11-20 15:01:31135.33 132.20 0.42%
MTCH 2020-11-20 16:01:31132.50 132.20 0.42%
MTCH 2020-11-20 17:01:44133.24 133.05 0.62%
MTCH 2020-11-20 18:01:32133.38 133.27 0.73%
MTCH 2020-11-20 19:01:31134.00 133.90 1.24%
MTCH 2020-11-20 20:01:29134.27 134.20 1.43%
MTCH 2020-11-20 21:01:32132.98 132.84 0.46%
MTCH 2020-11-20 22:01:31133.14 133.01 0.56%
MTCH 2020-11-20 23:01:29130.76 130.65 -1.24%
MTCH 2020-11-21 01:05:56130.57 130.00 -1.13%
MTCH 2020-11-21 02:01:29130.57 130.10 -1.13%
MTCH 2020-11-21 03:01:29133.00 127.35 -0.81%
MTCH 2020-11-21 04:01:30133.00 127.35 -0.81%
MTCH 2020-11-21 05:01:29133.00 127.35 -0.81%
MTCH 2020-11-21 06:01:29133.00 127.35 -0.81%
MTCH 2020-11-21 07:01:31133.00 127.35 -0.81%
MTCH 2020-11-21 08:01:30133.00 127.35 -0.81%
MTCH 2020-11-21 09:01:28133.00 127.35 -0.81%
MTCH 2020-11-21 10:01:31133.00 127.35 -0.81%
MTCH 2020-11-21 11:01:30133.00 127.35 -0.81%
MTCH 2020-11-21 12:01:30133.00 127.35 -0.81%
MTCH 2020-11-21 13:01:30133.00 127.35 -0.81%
MTCH 2020-11-21 14:01:30133.00 127.35 -0.81%
MTCH 2020-11-21 15:01:30133.00 127.35 -0.81%
MTCH 2020-11-21 16:01:30133.00 127.35 -0.81%
MTCH 2020-11-21 17:01:30133.00 127.35 -0.81%
MTCH 2020-11-21 18:01:30133.00 127.35 -0.81%
MTCH 2020-11-21 19:01:31133.00 127.35 -0.81%
MTCH 2020-11-21 20:01:31133.00 127.35 -0.81%
MTCH 2020-11-21 21:01:31133.00 127.35 -0.81%
MTCH 2020-11-21 22:01:30133.00 127.35 -0.81%
MTCH 2020-11-21 23:01:29133.00 127.35 -0.81%
MTCH 2020-11-22 01:08:06133.00 127.35 -0.81%
MTCH 2020-11-22 02:01:29133.00 127.35 -0.81%
MTCH 2020-11-22 03:01:28133.00 127.35 -0.81%
MTCH 2020-11-22 04:01:28133.00 127.35 -0.81%
MTCH 2020-11-22 05:01:28133.00 127.35 -0.81%
MTCH 2020-11-22 06:01:29133.00 127.35 -0.81%
MTCH 2020-11-22 07:01:29133.00 127.35 -0.81%
MTCH 2020-11-22 08:01:29133.00 127.35 -0.81%
MTCH 2020-11-22 09:01:29133.00 127.35 -0.81%
MTCH 2020-11-22 10:01:30133.00 127.35 -0.81%
MTCH 2020-11-22 11:01:29133.00 127.35 -0.81%
MTCH 2020-11-22 12:01:31133.00 127.35 -0.81%
MTCH 2020-11-22 13:01:30133.00 127.35 -0.81%
MTCH 2020-11-22 14:01:30133.00 127.35 -0.81%
MTCH 2020-11-22 15:01:30133.00 127.35 -0.81%
MTCH 2020-11-22 16:01:30133.00 127.35 -0.81%
MTCH 2020-11-22 17:01:30133.00 127.35 -0.81%
MTCH 2020-11-22 18:01:30133.00 127.35 -0.81%
MTCH 2020-11-22 19:01:33133.00 127.35 -0.81%
MTCH 2020-11-22 20:01:30133.00 127.35 -0.81%
MTCH 2020-11-22 21:01:31133.00 127.35 -0.81%
MTCH 2020-11-22 22:01:30133.00 127.35 -0.81%
MTCH 2020-11-22 23:01:34133.00 127.35 -0.81%
MTCH 2020-11-23 01:07:17133.00 127.35 -0.81%
MTCH 2020-11-23 02:01:29133.00 127.35 -0.81%
MTCH 2020-11-23 03:01:28133.00 127.35 -0.81%
MTCH 2020-11-23 04:01:29133.00 127.35 -0.81%
MTCH 2020-11-23 05:01:30133.00 127.35 -0.81%
MTCH 2020-11-23 06:01:29133.00 127.35 -0.81%
MTCH 2020-11-23 07:01:31133.00 127.35 -0.81%
MTCH 2020-11-23 08:01:30133.00 127.35 -0.81%
MTCH 2020-11-23 09:01:30133.00 127.35 -0.81%
MTCH 2020-11-23 10:01:32133.00 127.35 -0.81%
MTCH 2020-11-23 11:01:31133.00 127.35 -0.81%
MTCH 2020-11-23 12:01:32135.40 131.00 -0.81%
MTCH 2020-11-23 13:01:30135.40 131.00 -0.81%
MTCH 2020-11-23 14:01:31135.40 131.00 -0.14%
MTCH 2020-11-23 15:01:32131.62 131.00 -0.14%
MTCH 2020-11-23 16:01:31131.62 131.01 -0.37%
MTCH 2020-11-23 17:01:38133.32 133.22 2.16%
MTCH 2020-11-23 18:01:33134.08 133.85 2.74%
MTCH 2020-11-23 19:01:32135.85 135.78 4.15%
MTCH 2020-11-23 20:01:30137.90 137.72 5.67%
MTCH 2020-11-23 21:01:31137.51 137.32 5.31%
MTCH 2020-11-23 22:01:30138.51 138.43 6.14%
MTCH 2020-11-23 23:01:30138.14 138.07 5.90%
MTCH 2020-11-24 01:05:55139.95 137.51 6.61%
MTCH 2020-11-24 02:01:30139.95 139.40 6.61%
MTCH 2020-11-24 03:01:30140.50 134.40 6.48%
MTCH 2020-11-24 04:01:30140.50 134.40 6.48%
MTCH 2020-11-24 05:01:31140.50 134.40 6.48%
MTCH 2020-11-24 06:01:29140.50 134.40 6.48%
MTCH 2020-11-24 07:01:31140.50 134.40 6.48%
MTCH 2020-11-24 08:01:29140.50 134.40 6.48%
MTCH 2020-11-24 09:01:35140.50 134.40 6.48%
MTCH 2020-11-24 10:01:31140.50 134.40 6.48%
MTCH 2020-11-24 11:01:32140.50 134.40 6.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83