investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTCH: Match Group, Inc. - Common Stock





Clear duplicates of prices



2026-04-20
MTCH 2026-04-20 00:06:430.00 0.00 2.19%
MTCH 2026-04-20 04:03:0235.42 34.72 2.19%
MTCH 2026-04-20 05:02:3135.60 34.72 -0.35%
MTCH 2026-04-20 06:03:0935.60 35.02 -0.35%
MTCH 2026-04-20 07:02:2435.44 35.03 -0.35%
MTCH 2026-04-20 08:03:0935.60 35.02 -0.35%
MTCH 2026-04-20 09:02:2235.60 35.06 -0.35%
MTCH 2026-04-20 10:03:0635.70 35.68 0.52%
MTCH 2026-04-20 11:02:1435.56 35.54 0.14%
MTCH 2026-04-20 12:03:0435.68 35.65 0.49%
MTCH 2026-04-20 13:02:3035.64 35.63 0.40%
MTCH 2026-04-20 14:03:0635.76 35.75 0.72%
MTCH 2026-04-20 15:02:2935.98 35.97 1.38%
MTCH 2026-04-20 16:02:5136.10 35.72 1.72%
MTCH 2026-04-20 17:02:2136.39 35.68 1.69%
MTCH 2026-04-20 19:03:0336.44 35.25 1.69%
MTCH 2026-04-20 20:03:180.00 0.00 1.69%
2026-04-21
MTCH 2026-04-21 04:03:1439.62 31.71 1.69%
MTCH 2026-04-21 05:02:2339.62 35.21 -0.20%
MTCH 2026-04-21 06:02:5839.62 36.17 -0.20%
MTCH 2026-04-21 07:02:1538.00 36.13 -0.20%
MTCH 2026-04-21 08:03:0338.00 36.15 -0.20%
MTCH 2026-04-21 09:02:1737.96 36.13 0.11%
MTCH 2026-04-21 10:03:0036.40 36.39 0.82%
MTCH 2026-04-21 11:02:1636.32 36.29 0.59%
MTCH 2026-04-21 13:02:2536.04 36.02 -0.20%
MTCH 2026-04-21 14:03:0436.10 36.07 -0.08%
MTCH 2026-04-21 15:02:4136.14 36.13 0.11%
MTCH 2026-04-21 16:03:1136.57 35.25 -0.47%
MTCH 2026-04-21 18:03:0336.64 35.18 -1.00%
MTCH 2026-04-21 19:02:3236.28 35.20 -1.00%
MTCH 2026-04-21 20:02:590.00 0.00 -1.00%
2026-04-22
MTCH 2026-04-22 04:03:1536.50 35.93 -1.00%
MTCH 2026-04-22 05:02:3736.50 35.97 -1.00%
MTCH 2026-04-22 06:03:0536.50 35.20 -1.00%
MTCH 2026-04-22 07:02:3036.50 35.50 -1.00%
MTCH 2026-04-22 08:03:1236.10 35.50 -1.00%
MTCH 2026-04-22 09:02:2136.49 35.65 0.50%
MTCH 2026-04-22 10:03:0736.19 36.15 0.69%
MTCH 2026-04-22 11:02:3336.00 35.99 0.19%
MTCH 2026-04-22 12:04:2936.05 36.04 0.36%
MTCH 2026-04-22 13:02:2536.03 36.00 0.22%
MTCH 2026-04-22 14:02:5736.21 36.20 0.80%
MTCH 2026-04-22 15:02:3536.24 36.22 0.89%
MTCH 2026-04-22 16:03:2436.97 36.10 1.70%
MTCH 2026-04-22 17:02:3137.08 35.22 1.70%
MTCH 2026-04-22 18:03:0637.08 35.75 1.70%
MTCH 2026-04-22 19:02:3436.83 36.10 1.70%
MTCH 2026-04-22 20:03:160.00 0.00 0.61%
2026-04-23
MTCH 2026-04-23 04:03:3536.53 35.99 0.61%
MTCH 2026-04-23 05:02:3436.49 35.52 0.61%
MTCH 2026-04-23 06:03:2736.49 35.50 0.61%
MTCH 2026-04-23 07:02:2636.55 35.86 0.61%
MTCH 2026-04-23 08:03:0236.78 36.32 0.61%
MTCH 2026-04-23 09:02:2136.64 36.25 0.61%
MTCH 2026-04-23 10:03:0035.95 35.93 -1.59%
MTCH 2026-04-23 11:02:5535.61 35.60 -2.56%
MTCH 2026-04-23 12:03:1435.64 35.63 -2.48%
MTCH 2026-04-23 13:02:3235.43 35.42 -3.06%
MTCH 2026-04-23 15:02:2935.58 35.57 -2.67%
MTCH 2026-04-23 16:03:0736.18 35.06 -2.35%
MTCH 2026-04-23 20:03:110.00 0.00 -2.35%
2026-04-24
MTCH 2026-04-24 04:03:2237.98 32.50 -2.35%
MTCH 2026-04-24 05:02:3136.00 35.53 0.27%
MTCH 2026-04-24 06:03:1235.93 35.53 0.27%
MTCH 2026-04-24 07:02:2335.93 35.04 0.27%
MTCH 2026-04-24 08:03:0335.90 35.06 0.66%
MTCH 2026-04-24 09:02:2136.46 35.04 0.66%
MTCH 2026-04-24 10:03:0735.53 35.52 -0.30%
MTCH 2026-04-24 11:02:1735.74 35.72 0.22%
MTCH 2026-04-24 12:03:4236.30 36.29 1.75%
MTCH 2026-04-24 13:02:2136.48 36.47 2.27%
MTCH 2026-04-24 14:02:5936.60 36.57 2.55%
MTCH 2026-04-24 15:02:3236.69 36.67 2.82%
MTCH 2026-04-24 16:03:0136.86 36.28 3.06%
MTCH 2026-04-24 18:03:0837.00 36.28 3.06%
MTCH 2026-04-24 20:03:380.00 0.00 3.06%
2026-04-27
MTCH 2026-04-27 04:03:2036.99 36.50 3.06%
MTCH 2026-04-27 06:03:0136.99 36.49 3.06%
MTCH 2026-04-27 07:02:2936.85 36.50 3.06%
MTCH 2026-04-27 09:02:1836.85 36.56 3.06%
MTCH 2026-04-27 10:02:5736.85 36.79 0.22%
MTCH 2026-04-27 11:02:1837.00 36.97 0.70%
MTCH 2026-04-27 12:03:0237.03 37.00 0.73%
MTCH 2026-04-27 13:02:1236.85 36.82 0.22%
MTCH 2026-04-27 14:03:0136.73 36.72 -0.03%
MTCH 2026-04-27 15:02:1936.89 36.86 0.39%
MTCH 2026-04-27 16:03:0537.11 36.52 0.49%
MTCH 2026-04-27 17:02:1636.93 36.53 0.41%
MTCH 2026-04-27 18:02:4236.93 36.50 0.41%
MTCH 2026-04-27 20:02:480.00 0.00 0.41%
2026-04-28
MTCH 2026-04-28 04:03:0140.28 36.20 0.41%
MTCH 2026-04-28 05:02:1240.28 36.18 0.41%
MTCH 2026-04-28 06:02:5337.45 36.20 0.41%
MTCH 2026-04-28 08:02:5936.91 36.18 0.41%
MTCH 2026-04-28 10:02:4937.17 37.14 0.68%
MTCH 2026-04-28 11:02:1037.03 37.00 0.24%
MTCH 2026-04-28 12:02:5137.07 37.06 0.41%
MTCH 2026-04-28 13:02:2537.20 37.18 0.79%
MTCH 2026-04-28 14:02:5437.37 37.35 1.20%
MTCH 2026-04-28 15:02:1437.17 37.15 0.68%
MTCH 2026-04-28 16:02:5737.50 36.34 0.30%
MTCH 2026-04-28 18:04:0737.36 36.65 0.30%
MTCH 2026-04-28 20:03:020.00 0.00 0.30%
2026-04-29
MTCH 2026-04-29 04:03:0937.48 32.42 0.30%
MTCH 2026-04-29 05:02:1737.37 32.42 0.30%
MTCH 2026-04-29 06:02:5837.37 32.45 0.30%
MTCH 2026-04-29 07:02:1937.37 36.50 0.30%
MTCH 2026-04-29 08:02:5637.33 36.50 0.30%
MTCH 2026-04-29 09:02:1937.30 36.71 0.30%
MTCH 2026-04-29 10:02:5837.04 37.00 0.05%
MTCH 2026-04-29 11:02:1636.99 36.97 -0.05%
MTCH 2026-04-29 12:02:5636.86 36.84 -0.43%
MTCH 2026-04-29 13:02:1936.71 36.70 -0.84%
MTCH 2026-04-29 14:03:1036.85 36.82 -0.43%
MTCH 2026-04-29 15:02:1637.03 37.00 -0.03%
MTCH 2026-04-29 16:03:0037.14 36.53 -0.11%
MTCH 2026-04-29 19:02:2737.37 36.53 -0.11%
MTCH 2026-04-29 20:03:060.00 0.00 -0.11%
2026-04-30
MTCH 2026-04-30 04:02:5637.85 32.22 -0.11%
MTCH 2026-04-30 05:02:1737.25 35.42 -0.11%
MTCH 2026-04-30 06:03:0037.25 32.45 -0.11%
MTCH 2026-04-30 07:02:2137.32 36.50 -0.11%
MTCH 2026-04-30 08:02:5637.29 36.50 -0.11%
MTCH 2026-04-30 09:02:1737.32 36.50 -0.11%
MTCH 2026-04-30 10:02:5336.93 36.90 -0.14%
MTCH 2026-04-30 11:02:1637.29 37.27 0.86%
MTCH 2026-04-30 12:02:5637.43 37.40 1.24%
MTCH 2026-04-30 13:02:0937.38 37.36 1.08%
MTCH 2026-04-30 14:02:5737.67 37.65 1.92%
MTCH 2026-04-30 15:02:3737.67 37.65 1.89%
MTCH 2026-04-30 16:03:0437.87 37.40 0.41%
MTCH 2026-04-30 20:03:100.00 0.00 0.41%
2026-05-01
MTCH 2026-05-01 04:03:0537.67 37.17 0.41%
MTCH 2026-05-01 05:02:2037.89 35.00 0.41%
MTCH 2026-05-01 07:02:2737.79 35.00 0.41%
MTCH 2026-05-01 08:03:0339.00 37.29 0.41%
MTCH 2026-05-01 09:02:1539.00 37.00 0.41%
MTCH 2026-05-01 10:03:0037.76 37.75 0.89%
MTCH 2026-05-01 11:03:2037.98 37.97 1.49%
MTCH 2026-05-01 12:03:0138.14 38.11 1.95%
MTCH 2026-05-01 13:02:2438.25 38.22 2.25%
MTCH 2026-05-01 14:03:0238.53 38.52 3.00%
MTCH 2026-05-01 15:02:2138.80 38.79 3.71%
MTCH 2026-05-01 16:03:2238.66 37.92 3.34%
MTCH 2026-05-01 18:02:5638.66 38.25 3.34%
MTCH 2026-05-01 19:02:4038.66 38.25 3.26%
MTCH 2026-05-01 20:02:590.00 0.00 3.34%
2026-05-04
MTCH 2026-05-04 04:03:0642.33 38.68 3.34%
MTCH 2026-05-04 06:03:0342.33 36.81 0.03%
MTCH 2026-05-04 07:02:1838.76 37.79 -0.83%
MTCH 2026-05-04 08:02:5439.00 37.79 -0.83%
MTCH 2026-05-04 09:02:3138.86 38.42 -0.83%
MTCH 2026-05-04 10:03:5038.43 38.40 -0.67%
MTCH 2026-05-04 11:02:2138.03 38.00 -1.71%
MTCH 2026-05-04 12:03:0437.70 37.68 -2.62%
MTCH 2026-05-04 13:02:2837.76 37.75 -2.43%
MTCH 2026-05-04 14:03:4837.97 37.95 -1.90%
MTCH 2026-05-04 15:02:2338.00 37.97 -1.79%
MTCH 2026-05-04 16:03:0039.20 37.25 -1.29%
MTCH 2026-05-04 17:02:2939.20 37.65 -1.29%
MTCH 2026-05-04 20:03:090.00 0.00 -1.29%
2026-05-05
MTCH 2026-05-05 04:03:2938.45 33.67 -1.29%
MTCH 2026-05-05 05:02:4438.45 34.04 0.75%
MTCH 2026-05-05 06:02:5638.45 33.68 0.75%
MTCH 2026-05-05 07:02:2038.44 36.81 0.75%
MTCH 2026-05-05 08:02:5638.65 38.22 -0.54%
MTCH 2026-05-05 09:02:2138.65 38.00 0.57%
MTCH 2026-05-05 10:02:5637.24 37.22 -2.48%
MTCH 2026-05-05 11:02:1837.33 37.31 -2.20%
MTCH 2026-05-05 12:03:1337.21 37.20 -2.48%
MTCH 2026-05-05 13:02:2737.24 37.22 -2.46%
MTCH 2026-05-05 14:03:0237.60 37.57 -1.47%
MTCH 2026-05-05 15:02:2137.51 37.50 -1.71%
MTCH 2026-05-05 16:03:0239.70 38.50 1.83%
MTCH 2026-05-05 16:11:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/891103/000089110326000072/0000891103-26-000072-index.htm
8-K - Match Group, Inc. (0000891103) (Filer)
MTCH 2026-05-05 17:02:1338.80 38.75 1.62%
MTCH 2026-05-05 18:02:5338.80 36.79 1.52%
MTCH 2026-05-05 18:24:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/891103/000089110326000073/0000891103-26-000073-index.htm
10-Q - Match Group, Inc. (0000891103) (Filer)
MTCH 2026-05-05 20:03:120.00 0.00 0.68%
MTCH 2026-05-05 21:01:14
Match Group, Inc. (MTCH) Q1 2026 Earnings Call Transcript
2026-05-06
MTCH 2026-05-06 04:03:1741.68 34.68 0.68%
MTCH 2026-05-06 05:01:5938.40 36.90 0.68%
MTCH 2026-05-06 08:02:4338.33 37.60 0.73%
MTCH 2026-05-06 09:02:0138.33 36.90 0.65%
MTCH 2026-05-06 10:02:4237.53 37.49 -0.37%
MTCH 2026-05-06 10:18:39
Match Group: Impressive Profit Growth, But What Matters Is Payer Expansion
MTCH 2026-05-06 11:02:0438.36 38.32 1.86%
MTCH 2026-05-06 12:02:4638.49 38.47 2.23%
MTCH 2026-05-06 13:02:0238.22 38.20 1.49%
MTCH 2026-05-06 14:03:0038.08 38.06 1.13%
MTCH 2026-05-06 15:02:1838.18 38.17 1.41%
MTCH 2026-05-06 16:02:4838.85 38.00 0.96%
MTCH 2026-05-06 17:02:1038.85 38.00 1.04%
MTCH 2026-05-06 18:03:5538.85 36.95 0.96%
MTCH 2026-05-06 20:02:430.00 0.00 0.96%
2026-05-07
MTCH 2026-05-07 01:42:49
Match Group, Inc. 2026 Q1 - Results - Earnings Call Presentation
MTCH 2026-05-07 04:02:4239.99 33.38 0.96%
MTCH 2026-05-07 05:02:0139.99 37.64 0.96%
MTCH 2026-05-07 06:03:2939.98 37.64 0.56%
MTCH 2026-05-07 08:02:4538.90 37.64 0.56%
MTCH 2026-05-07 09:02:0038.50 37.64 0.56%
MTCH 2026-05-07 10:02:3737.24 37.22 -2.07%
MTCH 2026-05-07 11:02:0036.87 36.85 -3.03%
MTCH 2026-05-07 12:02:3836.76 36.75 -3.32%
MTCH 2026-05-07 13:02:0636.19 36.17 -4.83%
MTCH 2026-05-07 14:02:4236.31 36.29 -4.49%
MTCH 2026-05-07 15:01:5936.03 36.00 -5.21%
MTCH 2026-05-07 16:02:4236.00 35.82 -5.26%
MTCH 2026-05-07 17:02:0036.00 35.75 -5.71%
MTCH 2026-05-07 18:02:3336.00 35.50 -5.76%
MTCH 2026-05-07 19:02:0236.53 35.50 -5.76%
MTCH 2026-05-07 20:02:380.00 0.00 -4.29%
2026-05-08
MTCH 2026-05-08 04:02:4636.51 32.65 -4.29%
MTCH 2026-05-08 05:02:1336.40 32.65 -4.29%
MTCH 2026-05-08 08:02:3936.40 35.15 -4.29%
MTCH 2026-05-08 09:01:5836.43 35.81 -4.29%
MTCH 2026-05-08 10:02:3836.53 36.50 1.87%
MTCH 2026-05-08 11:02:2036.48 36.46 1.71%
MTCH 2026-05-08 12:02:4436.57 36.54 1.97%
MTCH 2026-05-08 13:01:5836.82 36.81 2.61%
MTCH 2026-05-08 14:02:4036.74 36.72 2.39%
MTCH 2026-05-08 15:02:0336.85 36.82 2.63%
MTCH 2026-05-08 16:02:4237.30 35.59 3.10%
MTCH 2026-05-08 17:02:0237.30 36.85 3.10%
MTCH 2026-05-08 18:02:3237.30 36.85 3.46%
MTCH 2026-05-08 20:02:430.00 0.00 3.38%
2026-05-11
MTCH 2026-05-11 04:02:4637.90 33.47 3.38%
MTCH 2026-05-11 05:01:5737.90 33.49 3.38%
MTCH 2026-05-11 06:02:3837.29 36.46 3.38%
MTCH 2026-05-11 07:01:5637.00 33.47 3.38%
MTCH 2026-05-11 08:02:3437.90 33.50 3.38%
MTCH 2026-05-11 09:01:5937.90 35.90 3.38%
MTCH 2026-05-11 10:02:3736.44 36.42 -1.48%
MTCH 2026-05-11 11:01:5736.07 36.06 -2.48%
MTCH 2026-05-11 12:02:4635.90 35.89 -2.99%
MTCH 2026-05-11 13:02:0435.66 35.65 -3.60%
MTCH 2026-05-11 14:02:3235.57 35.56 -3.88%
MTCH 2026-05-11 15:02:1235.47 35.45 -4.19%
MTCH 2026-05-11 16:02:3136.48 35.32 -3.17%
MTCH 2026-05-11 18:02:4136.16 35.39 -3.17%
MTCH 2026-05-11 19:02:0736.48 35.32 -3.17%
MTCH 2026-05-11 20:02:360.00 0.00 -3.17%
2026-05-12
MTCH 2026-05-12 04:02:4435.90 34.92 -3.17%
MTCH 2026-05-12 05:02:0335.90 34.93 -3.17%
MTCH 2026-05-12 06:02:4335.90 34.90 -3.17%
MTCH 2026-05-12 07:02:0435.90 35.11 -3.17%
MTCH 2026-05-12 09:02:0635.97 35.34 -3.17%
MTCH 2026-05-12 10:02:4235.50 35.47 -0.76%
MTCH 2026-05-12 11:01:5635.54 35.53 -0.65%
MTCH 2026-05-12 12:02:4035.45 35.43 -0.89%
MTCH 2026-05-12 13:02:0035.36 35.34 -1.14%
MTCH 2026-05-12 14:02:4335.42 35.40 -0.95%
MTCH 2026-05-12 15:02:0135.35 35.34 -1.14%
MTCH 2026-05-12 16:02:4835.73 35.20 -1.15%
MTCH 2026-05-12 18:02:3435.71 35.36 -1.29%
MTCH 2026-05-12 20:02:450.00 0.00 -1.15%
2026-05-13
MTCH 2026-05-13 04:02:5135.80 35.22 -1.15%
MTCH 2026-05-13 05:02:1635.73 35.22 -1.15%
MTCH 2026-05-13 06:02:3635.73 35.35 -1.15%
MTCH 2026-05-13 07:01:5635.70 35.35 -1.15%
MTCH 2026-05-13 09:01:5535.53 35.29 0.00%
MTCH 2026-05-13 10:02:4235.44 35.43 0.22%
MTCH 2026-05-13 11:01:5635.40 35.39 0.11%
MTCH 2026-05-13 12:02:4435.37 35.36 0.00%
MTCH 2026-05-13 13:02:0435.66 35.64 0.81%
MTCH 2026-05-13 14:02:3535.88 35.86 1.48%
MTCH 2026-05-13 15:01:5536.36 36.34 2.80%
MTCH 2026-05-13 16:02:4237.65 34.70 2.04%
MTCH 2026-05-13 18:02:3836.95 35.15 2.04%
MTCH 2026-05-13 19:02:0236.49 35.15 2.04%
MTCH 2026-05-13 20:02:420.00 0.00 2.04%
2026-05-14
MTCH 2026-05-14 04:02:4737.90 32.00 2.04%
MTCH 2026-05-14 05:02:0337.90 31.67 2.04%
MTCH 2026-05-14 06:02:4137.90 31.66 2.04%
MTCH 2026-05-14 07:02:0437.00 33.50 2.04%
MTCH 2026-05-14 08:02:3937.00 35.29 -0.20%
MTCH 2026-05-14 10:02:4935.71 35.70 -0.99%
MTCH 2026-05-14 11:01:5935.81 35.79 -0.74%
MTCH 2026-05-14 13:02:4435.87 35.86 -0.59%
MTCH 2026-05-14 14:02:0935.83 35.82 -0.71%
MTCH 2026-05-14 15:02:5135.85 35.82 -0.59%
MTCH 2026-05-14 16:01:5636.15 35.31 -0.91%
MTCH 2026-05-14 17:02:4835.75 35.10 -0.91%
MTCH 2026-05-14 18:02:0035.76 35.10 -0.91%
MTCH 2026-05-14 19:02:3735.76 35.10 -0.89%
MTCH 2026-05-14 20:02:010.00 0.00 -0.89%
2026-05-15
MTCH 2026-05-15 04:01:5939.39 31.03 -0.89%
MTCH 2026-05-15 05:02:4635.72 34.03 -0.89%
MTCH 2026-05-15 06:01:5635.57 34.84 -0.89%
MTCH 2026-05-15 07:02:4435.57 35.25 -0.89%
MTCH 2026-05-15 08:02:0135.54 32.25 -0.89%
MTCH 2026-05-15 09:02:3935.53 35.21 -0.89%
MTCH 2026-05-15 10:02:0335.65 35.64 -0.19%
MTCH 2026-05-15 11:02:5035.63 35.61 -0.28%
MTCH 2026-05-15 12:01:5635.45 35.43 -0.78%
MTCH 2026-05-15 13:02:4235.55 35.54 -0.50%
MTCH 2026-05-15 14:01:5535.54 35.52 -0.53%
MTCH 2026-05-15 15:02:4335.46 35.45 -0.72%
MTCH 2026-05-15 16:02:0335.82 35.10 -0.90%
MTCH 2026-05-15 18:02:0535.73 35.18 -0.90%
MTCH 2026-05-15 19:02:4335.72 35.18 -0.90%
MTCH 2026-05-15 20:02:070.00 0.00 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.