investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTCH: Match Group, Inc. - Common Stock





Clear duplicates of prices



2025-11-19
MTCH 2025-11-19 03:02:4532.00 31.21 -1.14%
MTCH 2025-11-19 05:02:5231.80 31.18 -1.14%
MTCH 2025-11-19 06:02:2631.77 31.38 0.73%
MTCH 2025-11-19 07:02:4231.79 31.39 0.73%
MTCH 2025-11-19 08:02:3031.86 31.35 0.73%
MTCH 2025-11-19 09:02:3931.74 31.45 0.73%
MTCH 2025-11-19 10:02:2731.79 31.50 0.73%
MTCH 2025-11-19 11:02:4231.60 31.56 0.32%
MTCH 2025-11-19 11:26:37
Match: Product Investments May Not Pan Out, While Tanking EBITDA
MTCH 2025-11-19 12:02:3031.55 31.54 0.19%
MTCH 2025-11-19 13:02:4531.51 31.50 0.09%
MTCH 2025-11-19 14:02:3031.40 31.39 -0.25%
MTCH 2025-11-19 15:02:4531.63 31.62 0.44%
MTCH 2025-11-19 16:02:3531.58 31.57 0.32%
MTCH 2025-11-19 17:02:3932.01 31.40 0.09%
MTCH 2025-11-19 18:02:3132.01 31.00 0.06%
MTCH 2025-11-19 19:02:5432.01 31.51 0.10%
MTCH 2025-11-19 21:08:510.00 0.00 0.10%
2025-11-20
MTCH 2025-11-20 05:02:3932.61 31.64 0.10%
MTCH 2025-11-20 06:02:2634.73 28.94 0.10%
MTCH 2025-11-20 08:02:3032.45 31.57 0.10%
MTCH 2025-11-20 09:02:5133.57 31.55 0.10%
MTCH 2025-11-20 10:02:3232.20 31.64 0.25%
MTCH 2025-11-20 11:02:4931.79 31.77 0.89%
MTCH 2025-11-20 12:02:2431.64 31.61 0.38%
MTCH 2025-11-20 13:02:5431.36 31.32 -0.51%
MTCH 2025-11-20 14:02:3431.35 31.34 -0.54%
MTCH 2025-11-20 15:02:5331.30 31.28 -0.70%
MTCH 2025-11-20 16:02:4231.50 31.49 -0.03%
MTCH 2025-11-20 17:02:5631.70 31.30 -0.83%
MTCH 2025-11-20 18:02:5631.88 30.43 -0.10%
MTCH 2025-11-20 21:07:090.00 0.00 -0.10%
2025-11-21
MTCH 2025-11-21 05:03:0131.50 30.94 -0.10%
MTCH 2025-11-21 06:02:5734.74 27.28 0.13%
MTCH 2025-11-21 08:02:4034.74 28.26 -0.51%
MTCH 2025-11-21 09:02:5632.00 31.19 -0.51%
MTCH 2025-11-21 11:02:4631.73 31.71 1.52%
MTCH 2025-11-21 12:02:3031.77 31.76 1.65%
MTCH 2025-11-21 13:02:5732.28 32.27 3.30%
MTCH 2025-11-21 14:02:3132.28 32.25 3.27%
MTCH 2025-11-21 15:03:0532.32 32.29 3.40%
MTCH 2025-11-21 16:02:4232.22 32.21 3.08%
MTCH 2025-11-21 17:02:5232.22 31.87 3.08%
MTCH 2025-11-21 18:02:3232.50 31.87 3.10%
MTCH 2025-11-21 21:11:540.00 0.00 3.10%
2025-11-24
MTCH 2025-11-24 06:03:0037.79 32.15 3.10%
MTCH 2025-11-24 07:02:2837.79 32.25 3.10%
MTCH 2025-11-24 08:03:0032.49 32.25 3.10%
MTCH 2025-11-24 09:02:1832.64 32.25 3.10%
MTCH 2025-11-24 10:02:5032.70 32.25 3.10%
MTCH 2025-11-24 11:02:1832.65 32.64 1.18%
MTCH 2025-11-24 12:02:5332.71 32.70 1.41%
MTCH 2025-11-24 13:02:1932.69 32.68 1.34%
MTCH 2025-11-24 14:05:5232.87 32.86 1.92%
MTCH 2025-11-24 15:02:2532.81 32.79 1.70%
MTCH 2025-11-24 16:04:4132.51 32.50 0.77%
MTCH 2025-11-24 17:02:4232.50 32.09 0.90%
MTCH 2025-11-24 18:02:5732.98 32.54 0.87%
MTCH 2025-11-24 21:04:550.00 0.00 0.87%
2025-11-25
MTCH 2025-11-25 05:02:2332.81 32.22 0.87%
MTCH 2025-11-25 06:03:3036.30 29.48 0.87%
MTCH 2025-11-25 07:02:2232.81 32.25 0.87%
MTCH 2025-11-25 08:03:0032.78 32.20 0.87%
MTCH 2025-11-25 09:02:2232.85 32.22 0.87%
MTCH 2025-11-25 10:03:0032.85 32.25 0.87%
MTCH 2025-11-25 11:02:2433.26 33.25 2.23%
MTCH 2025-11-25 12:03:0333.03 33.00 1.46%
MTCH 2025-11-25 13:02:1733.07 33.06 1.61%
MTCH 2025-11-25 14:02:5633.14 33.13 1.86%
MTCH 2025-11-25 15:02:1633.05 33.04 1.55%
MTCH 2025-11-25 16:03:0033.10 33.07 1.70%
MTCH 2025-11-25 17:02:2033.72 32.93 2.63%
MTCH 2025-11-25 18:02:4433.74 32.93 2.61%
MTCH 2025-11-25 19:02:0433.74 32.95 2.61%
MTCH 2025-11-25 20:02:4133.74 33.17 1.97%
MTCH 2025-11-25 21:06:540.00 0.00 1.97%
2025-11-26
MTCH 2025-11-26 05:02:1533.85 33.17 1.97%
MTCH 2025-11-26 06:02:5636.88 33.17 1.97%
MTCH 2025-11-26 07:02:1036.88 33.17 0.25%
MTCH 2025-11-26 09:02:1536.32 33.25 0.25%
MTCH 2025-11-26 10:02:5533.46 33.17 0.25%
MTCH 2025-11-26 11:02:1733.37 33.36 -0.06%
MTCH 2025-11-26 12:02:5033.48 33.46 0.25%
MTCH 2025-11-26 13:02:3533.31 33.29 -0.22%
MTCH 2025-11-26 14:02:5733.14 33.13 -0.77%
MTCH 2025-11-26 15:02:1733.11 33.10 -0.86%
MTCH 2025-11-26 16:02:5633.18 33.17 -0.65%
MTCH 2025-11-26 17:02:1833.50 32.95 -0.52%
MTCH 2025-11-26 18:03:0333.50 32.96 -0.51%
MTCH 2025-11-26 20:02:5433.40 32.95 -0.51%
MTCH 2025-11-26 21:07:060.00 0.00 0.51%
2025-11-27
MTCH 2025-11-27 19:02:2233.40 32.95 -0.51%
MTCH 2025-11-27 21:05:310.00 0.00 0.51%
2025-11-28
MTCH 2025-11-28 05:02:210.00 32.89 0.51%
MTCH 2025-11-28 06:03:0137.79 33.14 0.00%
MTCH 2025-11-28 07:02:1433.87 32.89 0.00%
MTCH 2025-11-28 08:02:5033.47 33.07 0.00%
MTCH 2025-11-28 09:02:1033.47 33.15 0.00%
MTCH 2025-11-28 10:02:5233.46 33.20 0.00%
MTCH 2025-11-28 11:02:1433.38 33.36 0.45%
MTCH 2025-11-28 12:02:5033.55 33.54 0.99%
MTCH 2025-11-28 13:02:1633.54 33.53 0.99%
MTCH 2025-11-28 14:02:5633.70 33.20 0.30%
MTCH 2025-11-28 15:02:1633.40 33.20 0.30%
MTCH 2025-11-28 17:02:1433.30 33.20 0.24%
MTCH 2025-11-28 18:02:450.00 0.00 -0.03%
2025-12-01
MTCH 2025-12-01 05:02:1433.42 32.54 -0.03%
MTCH 2025-12-01 06:02:5337.98 30.18 -0.03%
MTCH 2025-12-01 07:02:1133.99 30.18 -0.03%
MTCH 2025-12-01 08:02:5133.28 32.57 -0.03%
MTCH 2025-12-01 09:02:1533.00 32.49 -1.05%
MTCH 2025-12-01 10:02:5333.10 32.88 -0.84%
MTCH 2025-12-01 11:02:1433.29 33.27 -0.09%
MTCH 2025-12-01 12:02:5133.56 33.54 0.75%
MTCH 2025-12-01 13:02:1933.53 33.52 0.66%
MTCH 2025-12-01 14:03:0533.65 33.63 0.99%
MTCH 2025-12-01 15:02:1833.73 33.72 1.23%
MTCH 2025-12-01 16:03:0233.63 33.61 0.99%
MTCH 2025-12-01 17:02:2033.86 33.78 1.32%
MTCH 2025-12-01 18:02:5733.86 33.36 1.41%
MTCH 2025-12-01 19:02:2133.86 33.38 1.41%
MTCH 2025-12-01 20:02:5233.86 33.06 1.41%
MTCH 2025-12-01 21:06:260.00 0.00 1.41%
2025-12-02
MTCH 2025-12-02 05:02:110.00 32.00 1.41%
MTCH 2025-12-02 06:03:0534.81 33.65 1.41%
MTCH 2025-12-02 07:02:3934.00 33.65 1.41%
MTCH 2025-12-02 09:02:1834.00 33.75 1.41%
MTCH 2025-12-02 11:02:1733.44 33.42 -0.96%
MTCH 2025-12-02 13:02:5233.53 33.50 -0.72%
MTCH 2025-12-02 14:02:1133.29 33.27 -1.38%
MTCH 2025-12-02 15:02:5433.53 33.50 -0.63%
MTCH 2025-12-02 16:02:1833.61 33.60 -0.42%
MTCH 2025-12-02 17:02:5234.00 33.67 0.00%
MTCH 2025-12-02 18:02:0933.90 33.70 0.00%
MTCH 2025-12-02 19:03:0933.90 33.71 0.12%
MTCH 2025-12-02 21:10:380.00 0.00 0.12%
2025-12-03
MTCH 2025-12-03 05:02:5834.03 33.43 0.12%
MTCH 2025-12-03 06:02:1533.99 33.71 0.12%
MTCH 2025-12-03 07:03:0133.99 30.82 0.44%
MTCH 2025-12-03 08:02:2133.93 33.71 0.44%
MTCH 2025-12-03 09:02:5733.94 33.71 0.44%
MTCH 2025-12-03 10:02:0933.93 32.36 0.44%
MTCH 2025-12-03 11:02:5534.16 34.14 1.33%
MTCH 2025-12-03 12:02:0833.95 33.93 0.74%
MTCH 2025-12-03 13:02:4833.87 33.86 0.47%
MTCH 2025-12-03 15:03:0233.83 33.82 0.39%
MTCH 2025-12-03 16:02:1833.68 33.67 -0.06%
MTCH 2025-12-03 17:03:0833.83 33.50 -0.21%
MTCH 2025-12-03 18:02:2933.82 33.50 -0.21%
MTCH 2025-12-03 19:02:5834.24 33.50 -0.21%
MTCH 2025-12-03 20:02:5034.00 33.50 -0.21%
MTCH 2025-12-03 21:11:320.00 0.00 -0.21%
2025-12-04
MTCH 2025-12-04 05:03:0433.93 33.29 -0.21%
MTCH 2025-12-04 06:02:3036.88 30.70 -0.21%
MTCH 2025-12-04 07:03:0233.86 33.40 0.45%
MTCH 2025-12-04 10:02:4035.79 32.38 0.45%
MTCH 2025-12-04 11:07:4433.53 33.50 -0.30%
MTCH 2025-12-04 12:02:1533.42 33.40 -0.62%
MTCH 2025-12-04 13:06:1633.62 33.61 -0.06%
MTCH 2025-12-04 14:02:2433.87 33.86 0.71%
MTCH 2025-12-04 15:03:0233.78 33.75 0.39%
MTCH 2025-12-04 16:02:5833.76 33.75 0.36%
MTCH 2025-12-04 17:02:4834.00 33.68 0.74%
MTCH 2025-12-04 18:02:1634.00 33.67 0.74%
MTCH 2025-12-04 19:02:5734.00 33.65 0.74%
MTCH 2025-12-04 21:11:510.00 0.00 0.74%
2025-12-05
MTCH 2025-12-05 05:03:1634.28 33.68 0.74%
MTCH 2025-12-05 06:02:2334.20 33.72 0.74%
MTCH 2025-12-05 07:03:0834.15 33.82 0.74%
MTCH 2025-12-05 08:02:2034.12 33.82 0.74%
MTCH 2025-12-05 09:02:5533.99 33.75 0.74%
MTCH 2025-12-05 10:02:2234.12 33.75 0.74%
MTCH 2025-12-05 11:03:0434.13 34.11 0.74%
MTCH 2025-12-05 12:02:1634.38 34.36 1.49%
MTCH 2025-12-05 13:02:5434.41 34.39 1.55%
MTCH 2025-12-05 14:02:1634.49 34.47 1.81%
MTCH 2025-12-05 15:02:5234.62 34.60 2.17%
MTCH 2025-12-05 16:02:3734.60 34.59 2.14%
MTCH 2025-12-05 17:02:5534.80 34.18 1.93%
MTCH 2025-12-05 18:02:0934.64 34.52 2.13%
MTCH 2025-12-05 19:03:0234.64 34.17 1.92%
MTCH 2025-12-05 20:02:2134.64 34.14 1.92%
MTCH 2025-12-05 21:07:390.00 0.00 1.92%
2025-12-08
MTCH 2025-12-08 05:02:2134.98 34.29 1.92%
MTCH 2025-12-08 06:02:4834.65 34.15 1.92%
MTCH 2025-12-08 07:02:0834.79 34.25 1.92%
MTCH 2025-12-08 09:02:3434.78 34.53 1.92%
MTCH 2025-12-08 10:03:0034.88 34.53 0.89%
MTCH 2025-12-08 11:02:0734.32 34.29 -0.62%
MTCH 2025-12-08 12:02:5533.91 33.90 -1.77%
MTCH 2025-12-08 12:27:35
Match Group, Inc. (MTCH) Presents at Raymond James TMT & Consumer Conference Transcript
MTCH 2025-12-08 13:02:3734.10 34.07 -1.24%
MTCH 2025-12-08 14:03:1334.17 34.15 -1.03%
MTCH 2025-12-08 15:02:4433.91 33.90 -1.77%
MTCH 2025-12-08 16:03:0233.94 33.93 -1.71%
MTCH 2025-12-08 17:02:3034.25 33.75 -0.83%
MTCH 2025-12-08 18:03:1634.25 33.84 -0.81%
MTCH 2025-12-08 19:02:4034.25 33.79 -1.91%
MTCH 2025-12-08 20:03:0034.25 33.81 -2.20%
MTCH 2025-12-08 21:06:050.00 0.00 -2.20%
2025-12-09
MTCH 2025-12-09 05:02:2735.00 29.70 -2.20%
MTCH 2025-12-09 06:03:0634.40 33.86 -2.20%
MTCH 2025-12-09 07:02:2434.38 33.93 -2.20%
MTCH 2025-12-09 09:02:2234.36 33.97 -2.20%
MTCH 2025-12-09 10:03:5334.32 33.95 -2.20%
MTCH 2025-12-09 11:02:2433.66 33.64 -1.39%
MTCH 2025-12-09 12:03:0733.61 33.60 -1.51%
MTCH 2025-12-09 13:02:3133.71 33.70 -1.22%
MTCH 2025-12-09 14:03:4233.82 33.79 -0.93%
MTCH 2025-12-09 15:03:0833.86 33.85 -0.78%
MTCH 2025-12-09 16:03:0633.93 33.92 -0.58%
MTCH 2025-12-09 17:03:1934.25 33.74 -0.29%
MTCH 2025-12-09 18:02:5934.25 33.42 -1.73%
MTCH 2025-12-09 21:04:040.00 0.00 -1.73%
2025-12-10
MTCH 2025-12-10 05:02:3034.68 0.00 -1.73%
MTCH 2025-12-10 06:03:1834.68 30.18 -1.73%
MTCH 2025-12-10 07:02:2034.68 28.81 -1.73%
MTCH 2025-12-10 08:03:0234.42 31.10 -1.73%
MTCH 2025-12-10 09:02:1734.68 31.68 0.03%
MTCH 2025-12-10 11:02:1333.91 33.90 -0.29%
MTCH 2025-12-10 12:02:4933.88 33.86 -0.44%
MTCH 2025-12-10 13:02:2534.01 34.00 -0.03%
MTCH 2025-12-10 14:03:1633.91 33.89 -0.29%
MTCH 2025-12-10 15:02:1233.88 33.85 -0.44%
MTCH 2025-12-10 16:03:0733.90 33.89 -0.38%
MTCH 2025-12-10 17:02:0934.25 33.42 -0.64%
MTCH 2025-12-10 18:03:1834.25 33.42 -0.65%
MTCH 2025-12-10 20:03:0434.25 33.60 -0.65%
MTCH 2025-12-10 21:04:530.00 0.00 -0.65%
MTCH 2025-12-10 22:06:5534.25 33.70 -0.65%
2025-12-11
MTCH 2025-12-11 06:02:5834.98 29.27 -0.65%
MTCH 2025-12-11 08:02:5933.93 33.14 -0.65%
MTCH 2025-12-11 09:02:0933.93 30.73 -0.03%
MTCH 2025-12-11 10:03:1133.78 32.92 -0.03%
MTCH 2025-12-11 11:02:4134.04 34.00 0.65%
MTCH 2025-12-11 12:03:0634.03 34.00 0.65%
MTCH 2025-12-11 13:02:2534.01 33.99 0.59%
MTCH 2025-12-11 14:02:5833.85 33.82 0.06%
MTCH 2025-12-11 15:02:2433.55 33.53 -0.79%
MTCH 2025-12-11 16:03:0233.51 33.50 -0.88%
MTCH 2025-12-11 17:02:1133.64 33.25 -1.85%
MTCH 2025-12-11 17:02:48
Match Group, Inc. (MTCH) Presents at Barclays 23rd Annual Global Technology Conference Transcript
MTCH 2025-12-11 18:03:5733.25 32.65 -1.66%
MTCH 2025-12-11 19:02:0933.76 33.07 -1.15%
MTCH 2025-12-11 21:04:430.00 0.00 -1.15%
2025-12-12
MTCH 2025-12-12 06:03:0033.45 33.09 -1.15%
MTCH 2025-12-12 07:02:2033.45 33.11 -0.09%
MTCH 2025-12-12 08:02:5333.45 33.11 -0.12%
MTCH 2025-12-12 09:02:1433.45 33.20 -0.12%
MTCH 2025-12-12 10:03:4233.41 33.21 0.18%
MTCH 2025-12-12 11:02:4433.39 33.36 0.62%
MTCH 2025-12-12 12:02:4833.19 33.17 0.00%
MTCH 2025-12-12 13:02:0533.28 33.25 0.30%
MTCH 2025-12-12 14:02:5433.24 33.22 0.21%
MTCH 2025-12-12 15:02:1233.12 33.11 -0.18%
MTCH 2025-12-12 16:03:1033.06 33.04 -0.33%
MTCH 2025-12-12 17:02:0533.33 33.21 0.03%
MTCH 2025-12-12 18:02:4833.47 33.10 0.45%
MTCH 2025-12-12 19:02:1933.43 33.10 0.45%
MTCH 2025-12-12 20:02:4433.50 33.10 0.45%
MTCH 2025-12-12 21:03:450.00 0.00 0.45%
2025-12-15
MTCH 2025-12-15 06:02:5233.85 33.22 0.45%
MTCH 2025-12-15 09:02:1634.25 33.22 0.45%
MTCH 2025-12-15 11:02:1232.68 32.65 -1.54%
MTCH 2025-12-15 12:02:4932.86 32.82 -0.99%
MTCH 2025-12-15 13:02:0632.64 32.61 -1.66%
MTCH 2025-12-15 14:02:5632.67 32.65 -1.57%
MTCH 2025-12-15 15:02:2032.53 32.50 -1.96%
MTCH 2025-12-15 16:03:0532.71 32.70 -1.45%
MTCH 2025-12-15 17:02:1532.90 32.61 -1.72%
MTCH 2025-12-15 18:02:4832.91 32.61 -1.57%
MTCH 2025-12-15 20:03:0232.89 32.61 -1.66%
MTCH 2025-12-15 21:04:360.00 0.00 -1.66%
2025-12-16
MTCH 2025-12-16 05:02:150.00 31.99 -1.66%
MTCH 2025-12-16 06:02:5335.55 31.99 -1.66%
MTCH 2025-12-16 07:02:1332.78 32.39 -1.66%
MTCH 2025-12-16 08:03:1132.78 32.14 -1.66%
MTCH 2025-12-16 09:02:1632.78 32.50 -1.66%
MTCH 2025-12-16 10:03:1032.71 32.50 -1.66%
MTCH 2025-12-16 11:02:1232.64 32.61 0.09%
MTCH 2025-12-16 12:02:4632.67 32.65 0.15%
MTCH 2025-12-16 13:02:0632.61 32.60 0.00%
MTCH 2025-12-16 14:02:4832.53 32.50 -0.30%
MTCH 2025-12-16 15:02:0932.39 32.36 -0.69%
MTCH 2025-12-16 16:02:4932.47 32.46 -0.45%
MTCH 2025-12-16 17:02:0932.22 32.10 -1.18%
MTCH 2025-12-16 18:02:4433.00 32.10 -1.53%
MTCH 2025-12-16 21:03:540.00 0.00 -1.53%
2025-12-17
MTCH 2025-12-17 05:02:210.00 31.50 -1.53%
MTCH 2025-12-17 06:03:0332.56 32.14 -1.53%
MTCH 2025-12-17 07:02:2132.50 32.14 -1.53%
MTCH 2025-12-17 08:02:5932.50 32.14 0.67%
MTCH 2025-12-17 10:02:4932.74 32.29 0.52%
MTCH 2025-12-17 11:02:3532.73 32.71 1.59%
MTCH 2025-12-17 12:02:5932.56 32.54 1.07%
MTCH 2025-12-17 13:02:1132.62 32.61 1.23%
MTCH 2025-12-17 14:02:5632.57 32.56 1.07%
MTCH 2025-12-17 15:02:1732.43 32.40 0.64%
MTCH 2025-12-17 16:03:0532.51 32.50 0.89%
MTCH 2025-12-17 17:02:3632.90 32.32 1.01%
MTCH 2025-12-17 18:02:5032.90 32.25 1.02%
MTCH 2025-12-17 19:02:4932.87 32.25 1.02%
MTCH 2025-12-17 20:02:5332.90 32.25 1.02%
MTCH 2025-12-17 21:04:500.00 0.00 1.02%
2025-12-18
MTCH 2025-12-18 06:02:5432.82 32.36 1.02%
MTCH 2025-12-18 07:02:1435.75 29.59 1.02%
MTCH 2025-12-18 08:02:5632.89 32.38 1.02%
MTCH 2025-12-18 09:02:1332.82 32.38 1.02%
MTCH 2025-12-18 10:02:5032.89 32.56 1.02%
MTCH 2025-12-18 11:02:1832.72 32.68 0.65%
MTCH 2025-12-18 12:02:5132.79 32.78 0.87%
MTCH 2025-12-18 13:02:1032.78 32.75 0.78%
MTCH 2025-12-18 14:02:5032.69 32.67 0.56%
MTCH 2025-12-18 15:02:2032.54 32.53 0.12%
MTCH 2025-12-18 16:02:5932.64 32.63 0.40%
MTCH 2025-12-18 17:02:1533.00 32.50 0.34%
MTCH 2025-12-18 19:02:2932.63 32.59 0.34%
MTCH 2025-12-18 20:02:4732.61 32.50 0.31%
MTCH 2025-12-18 21:04:380.00 0.00 0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.