| MTCH | 1970-01-01 03:00:00 | 133.42 | 118.04 | 0.32% |
| MTCH | 2020-11-12 15:01:29 | 199999.99 | 118.04 | 0.32% |
| MTCH | 2020-11-12 16:01:30 | 135.30 | 127.29 | 0.29% |
| MTCH | 2020-11-12 17:01:32 | 134.91 | 134.56 | 1.16% |
| MTCH | 2020-11-12 18:01:31 | 134.89 | 134.59 | 1.18% |
| MTCH | 2020-11-12 19:01:30 | 134.26 | 134.12 | 0.57% |
| MTCH | 2020-11-12 20:01:30 | 133.20 | 133.15 | -0.21% |
| MTCH | 2020-11-12 21:01:29 | 133.21 | 133.09 | -0.43% |
| MTCH | 2020-11-12 22:01:30 | 131.49 | 131.37 | -1.46% |
| MTCH | 2020-11-12 23:01:29 | 133.75 | 130.87 | -1.63% |
| MTCH | 2020-11-13 01:07:46 | 133.75 | 130.40 | 0.60% |
| MTCH | 2020-11-13 02:01:29 | 133.75 | 130.40 | 0.60% |
| MTCH | 2020-11-13 03:01:29 | 133.75 | 130.40 | 0.60% |
| MTCH | 2020-11-13 04:01:29 | 133.75 | 130.40 | 0.60% |
| MTCH | 2020-11-13 05:01:29 | 133.75 | 130.40 | 0.60% |
| MTCH | 2020-11-13 06:01:30 | 133.75 | 130.40 | 0.60% |
| MTCH | 2020-11-13 07:01:29 | 133.75 | 130.40 | 0.60% |
| MTCH | 2020-11-13 08:01:30 | 133.75 | 130.40 | 0.60% |
| MTCH | 2020-11-13 09:01:30 | 133.75 | 130.40 | 0.60% |
| MTCH | 2020-11-13 10:01:30 | 133.75 | 130.40 | 0.60% |
| MTCH | 2020-11-13 11:01:29 | 133.75 | 130.40 | 0.60% |
| MTCH | 2020-11-13 12:01:30 | 133.75 | 130.40 | 0.60% |
| MTCH | 2020-11-13 13:01:30 | 133.75 | 130.40 | 0.60% |
| MTCH | 2020-11-13 14:01:29 | 135.75 | 130.40 | 0.60% |
| MTCH | 2020-11-13 15:01:30 | 135.75 | 130.87 | -1.26% |
| MTCH | 2020-11-13 16:01:29 | 135.00 | 131.25 | 0.80% |
| MTCH | 2020-11-13 17:01:40 | 130.44 | 130.22 | -2.61% |
| MTCH | 2020-11-13 18:01:31 | 130.55 | 130.28 | -2.37% |
| MTCH | 2020-11-13 19:01:29 | 130.83 | 130.68 | -2.18% |
| MTCH | 2020-11-13 20:01:29 | 130.73 | 130.61 | -2.30% |
| MTCH | 2020-11-13 21:01:30 | 129.60 | 129.47 | -3.09% |
| MTCH | 2020-11-13 22:01:31 | 130.77 | 130.68 | -2.28% |
| MTCH | 2020-11-13 23:01:30 | 133.24 | 131.00 | -1.60% |
| MTCH | 2020-11-14 01:06:54 | 133.75 | 131.65 | 0.58% |
| MTCH | 2020-11-14 02:01:29 | 133.75 | 131.65 | 0.58% |
| MTCH | 2020-11-14 03:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-14 04:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-14 05:01:31 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-14 06:01:30 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-14 07:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-14 08:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-14 09:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-14 10:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-14 11:01:30 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-14 12:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-14 13:01:30 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-14 14:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-14 15:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-14 16:01:30 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-14 17:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-14 18:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-14 19:01:30 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-14 20:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-14 21:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-14 22:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-14 23:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 01:10:18 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 02:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 03:01:28 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 04:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 05:01:28 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 06:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 07:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 08:01:30 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 09:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 10:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 11:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 12:01:30 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 13:01:30 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 14:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 15:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 16:01:30 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 17:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 18:01:31 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 19:01:31 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 20:01:31 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 21:01:30 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 22:01:30 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-15 23:01:37 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-16 01:08:36 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-16 02:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-16 03:01:28 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-16 04:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-16 05:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-16 06:01:30 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-16 07:01:30 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-16 08:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-16 09:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-16 10:01:29 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-16 11:01:31 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-16 12:01:30 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-16 13:01:30 | 133.75 | 131.65 | 0.31% |
| MTCH | 2020-11-16 14:01:31 | 167.15 | 131.65 | 0.58% |
| MTCH | 2020-11-16 15:01:30 | 135.60 | 131.59 | 0.58% |
| MTCH | 2020-11-16 16:01:33 | 135.01 | 133.19 | 1.15% |
| MTCH | 2020-11-16 17:01:36 | 135.74 | 135.59 | 2.68% |
| MTCH | 2020-11-16 18:01:32 | 134.99 | 134.75 | 2.67% |
| MTCH | 2020-11-16 19:01:31 | 135.59 | 135.46 | 2.99% |
| MTCH | 2020-11-16 20:01:30 | 134.46 | 134.28 | 2.05% |
| MTCH | 2020-11-16 21:01:31 | 135.04 | 134.88 | 2.54% |
| MTCH | 2020-11-16 22:01:31 | 134.56 | 134.41 | 2.16% |
| MTCH | 2020-11-16 23:01:30 | 136.00 | 134.50 | 2.42% |
| MTCH | 2020-11-17 01:06:27 | 135.40 | 134.00 | 0.92% |
| MTCH | 2020-11-17 02:01:29 | 135.40 | 134.84 | 0.92% |
| MTCH | 2020-11-17 03:01:29 | 135.40 | 134.00 | 0.92% |
| MTCH | 2020-11-17 04:01:30 | 135.40 | 134.00 | 0.92% |
| MTCH | 2020-11-17 05:01:30 | 135.40 | 134.00 | 0.92% |
| MTCH | 2020-11-17 06:01:30 | 135.40 | 134.00 | 0.92% |
| MTCH | 2020-11-17 07:01:30 | 135.40 | 134.00 | 0.92% |
| MTCH | 2020-11-17 08:01:30 | 135.40 | 134.00 | 0.92% |
| MTCH | 2020-11-17 09:01:31 | 135.40 | 134.00 | 0.92% |
| MTCH | 2020-11-17 10:01:31 | 135.40 | 134.00 | 0.92% |
| MTCH | 2020-11-17 11:01:29 | 135.40 | 134.00 | 0.92% |
| MTCH | 2020-11-17 12:01:31 | 135.40 | 134.00 | 0.92% |
| MTCH | 2020-11-17 13:01:32 | 135.40 | 134.50 | 0.92% |
| MTCH | 2020-11-17 14:01:30 | 135.40 | 134.50 | 0.92% |
| MTCH | 2020-11-17 15:01:31 | 135.49 | 131.96 | 0.55% |
| MTCH | 2020-11-17 16:01:31 | 134.49 | 132.37 | 0.17% |
| MTCH | 2020-11-17 17:03:20 | 133.67 | 133.21 | -1.93% |
| MTCH | 2020-11-17 18:01:31 | 132.60 | 132.46 | -1.11% |
| MTCH | 2020-11-17 19:01:31 | 133.09 | 133.02 | -1.12% |
| MTCH | 2020-11-17 20:01:30 | 132.89 | 132.71 | -1.88% |
| MTCH | 2020-11-17 21:01:31 | 133.27 | 133.13 | -1.61% |
| MTCH | 2020-11-17 22:01:31 | 132.70 | 132.56 | -1.73% |
| MTCH | 2020-11-17 23:01:31 | 131.71 | 131.59 | -2.50% |
| MTCH | 2020-11-18 01:05:39 | 133.17 | 131.25 | -2.51% |
| MTCH | 2020-11-18 02:03:22 | 133.00 | 131.25 | -2.51% |
| MTCH | 2020-11-18 03:01:29 | 133.00 | 131.25 | -2.51% |
| MTCH | 2020-11-18 04:01:29 | 133.00 | 131.25 | -2.51% |
| MTCH | 2020-11-18 05:01:30 | 133.00 | 131.25 | -2.51% |
| MTCH | 2020-11-18 06:01:29 | 133.00 | 131.25 | -2.51% |
| MTCH | 2020-11-18 07:01:31 | 133.00 | 131.25 | -2.51% |
| MTCH | 2020-11-18 08:01:30 | 133.00 | 131.25 | -2.51% |
| MTCH | 2020-11-18 09:01:29 | 133.00 | 131.25 | -2.51% |
| MTCH | 2020-11-18 10:01:30 | 133.00 | 131.25 | -2.51% |
| MTCH | 2020-11-18 11:01:30 | 133.00 | 131.25 | -2.51% |
| MTCH | 2020-11-18 12:01:31 | 133.00 | 131.25 | -2.51% |
| MTCH | 2020-11-18 13:01:32 | 133.00 | 128.25 | -2.51% |
| MTCH | 2020-11-18 14:01:31 | 136.77 | 133.00 | -1.21% |
| MTCH | 2020-11-18 15:01:31 | 135.00 | 133.50 | -0.56% |
| MTCH | 2020-11-18 16:01:32 | 135.06 | 133.10 | 0.09% |
| MTCH | 2020-11-18 17:02:34 | 131.53 | 131.15 | 1.33% |
| MTCH | 2020-11-18 18:01:32 | 132.30 | 131.96 | 1.80% |
| MTCH | 2020-11-18 19:01:31 | 131.78 | 131.65 | 1.57% |
| MTCH | 2020-11-18 20:01:31 | 131.67 | 131.56 | 1.58% |
| MTCH | 2020-11-18 21:01:30 | 131.33 | 131.21 | 1.34% |
| MTCH | 2020-11-18 22:01:32 | 131.93 | 131.89 | 1.82% |
| MTCH | 2020-11-18 23:01:31 | 131.47 | 131.42 | 1.45% |
| MTCH | 2020-11-19 01:05:45 | 134.00 | 130.50 | 1.03% |
| MTCH | 2020-11-19 02:01:29 | 133.50 | 130.50 | 1.03% |
| MTCH | 2020-11-19 03:01:31 | 131.30 | 131.09 | 1.03% |
| MTCH | 2020-11-19 04:01:30 | 131.55 | 131.33 | 1.03% |
| MTCH | 2020-11-19 05:01:30 | 131.98 | 131.93 | 1.03% |
| MTCH | 2020-11-19 06:01:30 | 131.98 | 131.82 | 1.03% |
| MTCH | 2020-11-19 07:01:31 | 131.52 | 131.44 | 1.03% |
| MTCH | 2020-11-19 08:01:29 | 131.07 | 131.00 | 1.03% |
| MTCH | 2020-11-19 09:01:30 | 131.74 | 131.65 | 1.03% |
| MTCH | 2020-11-19 10:01:30 | 131.48 | 131.33 | 1.03% |
| MTCH | 2020-11-19 11:01:32 | 131.48 | 131.33 | 1.03% |
| MTCH | 2020-11-19 12:01:31 | 131.48 | 131.33 | 1.03% |
| MTCH | 2020-11-19 13:01:30 | 131.48 | 128.06 | 1.03% |
| MTCH | 2020-11-19 14:01:32 | 157.00 | 128.06 | 1.03% |
| MTCH | 2020-11-19 15:01:31 | 157.00 | 131.00 | 1.03% |
| MTCH | 2020-11-19 16:01:31 | 133.10 | 130.86 | 2.73% |
| MTCH | 2020-11-19 17:02:46 | 132.88 | 132.74 | 1.44% |
| MTCH | 2020-11-19 18:01:32 | 134.20 | 134.01 | 2.29% |
| MTCH | 2020-11-19 19:01:45 | 134.09 | 133.97 | 2.32% |
| MTCH | 2020-11-19 20:01:31 | 133.12 | 133.00 | 1.65% |
| MTCH | 2020-11-19 21:01:31 | 134.18 | 134.15 | 2.45% |
| MTCH | 2020-11-19 22:01:30 | 133.47 | 133.34 | 1.96% |
| MTCH | 2020-11-19 23:01:30 | 132.60 | 132.49 | 1.25% |
| MTCH | 2020-11-20 01:06:29 | 132.30 | 131.55 | 0.69% |
| MTCH | 2020-11-20 02:01:30 | 132.00 | 131.00 | 0.08% |
| MTCH | 2020-11-20 03:01:30 | 135.40 | 127.35 | 0.42% |
| MTCH | 2020-11-20 04:01:29 | 135.40 | 127.35 | 0.42% |
| MTCH | 2020-11-20 05:01:29 | 135.40 | 127.35 | 0.42% |
| MTCH | 2020-11-20 06:01:29 | 135.40 | 127.35 | 0.42% |
| MTCH | 2020-11-20 07:01:29 | 135.40 | 127.35 | 0.42% |
| MTCH | 2020-11-20 08:01:30 | 135.40 | 127.35 | 0.42% |
| MTCH | 2020-11-20 09:01:32 | 135.40 | 127.35 | 0.42% |
| MTCH | 2020-11-20 10:01:32 | 135.40 | 127.35 | 0.42% |
| MTCH | 2020-11-20 11:01:29 | 135.40 | 127.35 | 0.42% |
| MTCH | 2020-11-20 12:01:31 | 135.40 | 128.46 | 0.42% |
| MTCH | 2020-11-20 13:01:32 | 135.40 | 128.46 | 0.42% |
| MTCH | 2020-11-20 14:01:30 | 135.40 | 128.46 | 0.42% |
| MTCH | 2020-11-20 15:01:31 | 135.33 | 132.20 | 0.42% |
| MTCH | 2020-11-20 16:01:31 | 132.50 | 132.20 | 0.42% |
| MTCH | 2020-11-20 17:01:44 | 133.24 | 133.05 | 0.62% |
| MTCH | 2020-11-20 18:01:32 | 133.38 | 133.27 | 0.73% |
| MTCH | 2020-11-20 19:01:31 | 134.00 | 133.90 | 1.24% |
| MTCH | 2020-11-20 20:01:29 | 134.27 | 134.20 | 1.43% |
| MTCH | 2020-11-20 21:01:32 | 132.98 | 132.84 | 0.46% |
| MTCH | 2020-11-20 22:01:31 | 133.14 | 133.01 | 0.56% |
| MTCH | 2020-11-20 23:01:29 | 130.76 | 130.65 | -1.24% |
| MTCH | 2020-11-21 01:05:56 | 130.57 | 130.00 | -1.13% |
| MTCH | 2020-11-21 02:01:29 | 130.57 | 130.10 | -1.13% |
| MTCH | 2020-11-21 03:01:29 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-21 04:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-21 05:01:29 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-21 06:01:29 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-21 07:01:31 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-21 08:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-21 09:01:28 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-21 10:01:31 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-21 11:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-21 12:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-21 13:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-21 14:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-21 15:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-21 16:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-21 17:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-21 18:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-21 19:01:31 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-21 20:01:31 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-21 21:01:31 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-21 22:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-21 23:01:29 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 01:08:06 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 02:01:29 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 03:01:28 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 04:01:28 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 05:01:28 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 06:01:29 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 07:01:29 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 08:01:29 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 09:01:29 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 10:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 11:01:29 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 12:01:31 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 13:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 14:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 15:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 16:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 17:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 18:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 19:01:33 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 20:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 21:01:31 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 22:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-22 23:01:34 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-23 01:07:17 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-23 02:01:29 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-23 03:01:28 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-23 04:01:29 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-23 05:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-23 06:01:29 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-23 07:01:31 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-23 08:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-23 09:01:30 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-23 10:01:32 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-23 11:01:31 | 133.00 | 127.35 | -0.81% |
| MTCH | 2020-11-23 12:01:32 | 135.40 | 131.00 | -0.81% |
| MTCH | 2020-11-23 13:01:30 | 135.40 | 131.00 | -0.81% |
| MTCH | 2020-11-23 14:01:31 | 135.40 | 131.00 | -0.14% |
| MTCH | 2020-11-23 15:01:32 | 131.62 | 131.00 | -0.14% |
| MTCH | 2020-11-23 16:01:31 | 131.62 | 131.01 | -0.37% |
| MTCH | 2020-11-23 17:01:38 | 133.32 | 133.22 | 2.16% |
| MTCH | 2020-11-23 18:01:33 | 134.08 | 133.85 | 2.74% |
| MTCH | 2020-11-23 19:01:32 | 135.85 | 135.78 | 4.15% |
| MTCH | 2020-11-23 20:01:30 | 137.90 | 137.72 | 5.67% |
| MTCH | 2020-11-23 21:01:31 | 137.51 | 137.32 | 5.31% |
| MTCH | 2020-11-23 22:01:30 | 138.51 | 138.43 | 6.14% |
| MTCH | 2020-11-23 23:01:30 | 138.14 | 138.07 | 5.90% |
| MTCH | 2020-11-24 01:05:55 | 139.95 | 137.51 | 6.61% |
| MTCH | 2020-11-24 02:01:30 | 139.95 | 139.40 | 6.61% |
| MTCH | 2020-11-24 03:01:30 | 140.50 | 134.40 | 6.48% |
| MTCH | 2020-11-24 04:01:30 | 140.50 | 134.40 | 6.48% |
| MTCH | 2020-11-24 05:01:31 | 140.50 | 134.40 | 6.48% |
| MTCH | 2020-11-24 06:01:29 | 140.50 | 134.40 | 6.48% |
| MTCH | 2020-11-24 07:01:31 | 140.50 | 134.40 | 6.48% |
| MTCH | 2020-11-24 08:01:29 | 140.50 | 134.40 | 6.48% |
| MTCH | 2020-11-24 09:01:35 | 140.50 | 134.40 | 6.48% |
| MTCH | 2020-11-24 10:01:31 | 140.50 | 134.40 | 6.48% |
| MTCH | 2020-11-24 11:01:32 | 140.50 | 134.40 | 6.48% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83