investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTCH: Match Group, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
MTCH 2025-06-02 00:06:110.00 0.00 -0.76%
MTCH 2025-06-02 04:06:230.00 29.00 -0.76%
MTCH 2025-06-02 05:01:4830.64 29.66 -0.76%
MTCH 2025-06-02 06:02:2030.64 29.01 -0.76%
MTCH 2025-06-02 07:01:4429.99 29.66 -0.76%
MTCH 2025-06-02 08:02:2229.99 29.73 -0.76%
MTCH 2025-06-02 09:01:4329.99 29.57 -0.46%
MTCH 2025-06-02 10:02:2229.69 29.68 -0.83%
MTCH 2025-06-02 11:01:4930.15 30.12 0.63%
MTCH 2025-06-02 12:02:1730.15 30.13 0.66%
MTCH 2025-06-02 13:01:4530.12 30.11 0.60%
MTCH 2025-06-02 14:02:5030.29 30.28 1.16%
MTCH 2025-06-02 15:01:4430.34 30.32 1.33%
MTCH 2025-06-02 16:02:2130.41 30.32 1.26%
MTCH 2025-06-02 17:01:4430.41 30.19 1.27%
MTCH 2025-06-02 20:02:200.00 0.00 1.27%
2025-06-03
MTCH 2025-06-03 04:02:190.00 28.92 1.27%
MTCH 2025-06-03 05:01:4630.39 29.71 1.27%
MTCH 2025-06-03 07:01:4230.39 29.71 -0.70%
MTCH 2025-06-03 08:02:2232.99 29.71 -0.70%
MTCH 2025-06-03 09:01:4532.99 29.95 -0.70%
MTCH 2025-06-03 10:02:2029.96 29.94 -1.17%
MTCH 2025-06-03 11:01:3930.02 29.99 -1.00%
MTCH 2025-06-03 12:02:2130.18 30.16 -0.47%
MTCH 2025-06-03 13:01:4630.29 30.28 -0.10%
MTCH 2025-06-03 14:02:1730.41 30.40 0.30%
MTCH 2025-06-03 15:01:4030.45 30.44 0.43%
MTCH 2025-06-03 16:02:1530.95 30.04 0.43%
MTCH 2025-06-03 17:01:4331.00 30.04 -0.23%
MTCH 2025-06-03 18:02:1630.64 30.07 -0.23%
MTCH 2025-06-03 19:01:3931.00 30.06 -0.23%
MTCH 2025-06-03 20:02:140.00 0.00 -0.23%
2025-06-04
MTCH 2025-06-04 04:02:170.00 28.92 -0.23%
MTCH 2025-06-04 05:01:4533.92 28.93 -0.23%
MTCH 2025-06-04 06:02:1733.92 29.90 -0.23%
MTCH 2025-06-04 07:01:4632.40 30.44 -0.23%
MTCH 2025-06-04 10:02:1630.57 30.53 0.36%
MTCH 2025-06-04 11:01:4030.80 30.78 1.15%
MTCH 2025-06-04 12:02:1530.88 30.87 1.45%
MTCH 2025-06-04 13:01:4430.81 30.80 1.22%
MTCH 2025-06-04 14:02:1630.91 30.90 1.52%
MTCH 2025-06-04 15:01:4231.03 31.02 1.95%
MTCH 2025-06-04 16:02:1731.35 30.80 1.98%
MTCH 2025-06-04 17:01:4031.22 30.66 1.97%
MTCH 2025-06-04 18:02:1032.00 31.52 3.48%
MTCH 2025-06-04 19:01:4131.50 31.20 2.50%
MTCH 2025-06-04 20:02:250.00 0.00 3.48%
2025-06-05
MTCH 2025-06-05 04:02:170.00 31.13 3.48%
MTCH 2025-06-05 05:01:4531.65 31.61 1.90%
MTCH 2025-06-05 06:02:1931.83 31.61 2.00%
MTCH 2025-06-05 07:01:4331.76 31.62 2.00%
MTCH 2025-06-05 08:02:1831.74 31.61 1.94%
MTCH 2025-06-05 09:01:4231.73 31.35 2.17%
MTCH 2025-06-05 10:02:2131.99 31.97 3.19%
MTCH 2025-06-05 11:01:3931.89 31.87 2.76%
MTCH 2025-06-05 12:02:2231.69 31.67 2.13%
MTCH 2025-06-05 13:01:4431.50 31.47 1.51%
MTCH 2025-06-05 14:02:2131.71 31.69 2.20%
MTCH 2025-06-05 15:01:4431.58 31.57 1.77%
MTCH 2025-06-05 16:02:2031.89 31.10 1.51%
MTCH 2025-06-05 17:01:4331.89 31.05 0.90%
MTCH 2025-06-05 18:02:2431.79 31.06 0.90%
MTCH 2025-06-05 19:01:4231.89 30.89 0.90%
MTCH 2025-06-05 20:02:230.00 0.00 0.90%
2025-06-06
MTCH 2025-06-06 04:02:2232.10 29.00 0.90%
MTCH 2025-06-06 05:01:4232.10 30.81 0.00%
MTCH 2025-06-06 08:02:1832.10 31.39 -0.39%
MTCH 2025-06-06 09:01:5132.10 31.67 -0.39%
MTCH 2025-06-06 10:02:2331.75 31.72 0.81%
MTCH 2025-06-06 11:01:4731.49 31.48 -0.03%
MTCH 2025-06-06 12:02:2131.59 31.57 0.29%
MTCH 2025-06-06 13:01:4531.70 31.68 0.64%
MTCH 2025-06-06 15:01:4631.76 31.75 0.81%
MTCH 2025-06-06 16:02:2232.10 31.70 1.16%
MTCH 2025-06-06 17:01:4332.06 31.70 1.14%
MTCH 2025-06-06 18:02:2132.10 31.70 1.14%
MTCH 2025-06-06 19:01:4332.07 31.70 1.14%
MTCH 2025-06-06 20:02:200.00 0.00 1.75%
2025-06-09
MTCH 2025-06-09 04:02:180.00 28.92 1.75%
MTCH 2025-06-09 05:01:4234.85 31.88 0.35%
MTCH 2025-06-09 06:02:1932.10 31.88 0.35%
MTCH 2025-06-09 07:01:4232.10 31.87 0.35%
MTCH 2025-06-09 08:02:2232.40 31.88 0.35%
MTCH 2025-06-09 09:01:4432.00 31.88 0.51%
MTCH 2025-06-09 10:02:1832.03 31.99 0.54%
MTCH 2025-06-09 11:01:4531.87 31.85 0.06%
MTCH 2025-06-09 12:02:1532.05 32.03 0.63%
MTCH 2025-06-09 13:01:4532.07 32.06 0.76%
MTCH 2025-06-09 14:02:2032.16 32.14 0.98%
MTCH 2025-06-09 15:01:4332.12 32.11 0.89%
MTCH 2025-06-09 16:02:1932.10 31.85 0.29%
MTCH 2025-06-09 17:01:4032.10 31.85 0.28%
MTCH 2025-06-09 20:02:150.00 0.00 0.28%
2025-06-10
MTCH 2025-06-10 04:02:2032.85 31.06 0.28%
MTCH 2025-06-10 06:02:1332.64 31.63 0.28%
MTCH 2025-06-10 07:01:4431.92 31.63 0.28%
MTCH 2025-06-10 08:02:2132.17 31.72 0.00%
MTCH 2025-06-10 09:01:4132.00 31.82 0.25%
MTCH 2025-06-10 10:02:2232.00 31.98 0.22%
MTCH 2025-06-10 11:01:4332.15 32.13 0.69%
MTCH 2025-06-10 12:02:2132.20 32.18 0.88%
MTCH 2025-06-10 13:01:4532.16 32.14 0.69%
MTCH 2025-06-10 14:02:1531.95 31.93 0.06%
MTCH 2025-06-10 15:01:4131.98 31.97 0.16%
MTCH 2025-06-10 16:02:1532.38 31.06 -0.60%
MTCH 2025-06-10 17:01:3932.14 31.57 -0.60%
MTCH 2025-06-10 18:02:1731.97 31.57 -0.60%
MTCH 2025-06-10 20:02:160.00 0.00 -0.60%
2025-06-11
MTCH 2025-06-11 04:02:1632.85 31.06 -0.60%
MTCH 2025-06-11 05:01:4431.99 31.56 -0.60%
MTCH 2025-06-11 06:02:1531.91 31.56 -0.60%
MTCH 2025-06-11 07:01:3932.85 31.06 -0.60%
MTCH 2025-06-11 08:02:1831.91 31.60 -0.60%
MTCH 2025-06-11 09:01:4232.85 31.72 0.00%
MTCH 2025-06-11 10:02:2131.88 31.86 0.56%
MTCH 2025-06-11 11:01:4232.13 32.11 1.38%
MTCH 2025-06-11 12:02:1531.97 31.95 0.88%
MTCH 2025-06-11 13:01:4031.65 31.63 -0.16%
MTCH 2025-06-11 14:02:1531.52 31.51 -0.53%
MTCH 2025-06-11 15:01:4031.44 31.43 -0.78%
MTCH 2025-06-11 16:02:1431.92 31.06 -0.60%
MTCH 2025-06-11 18:02:1231.65 31.06 -0.60%
MTCH 2025-06-11 20:02:110.00 0.00 -0.60%
2025-06-12
MTCH 2025-06-12 04:02:1732.85 31.06 -0.60%
MTCH 2025-06-12 05:01:4431.53 31.06 -0.60%
MTCH 2025-06-12 09:01:4331.53 31.30 -0.60%
MTCH 2025-06-12 10:02:1831.22 31.21 -1.01%
MTCH 2025-06-12 11:01:4131.06 31.04 -1.51%
MTCH 2025-06-12 12:02:2130.93 30.91 -1.92%
MTCH 2025-06-12 13:01:3930.82 30.81 -2.24%
MTCH 2025-06-12 14:02:1630.88 30.87 -2.08%
MTCH 2025-06-12 15:01:4130.77 30.76 -2.40%
MTCH 2025-06-12 16:02:1231.27 30.51 -2.74%
MTCH 2025-06-12 17:01:4130.94 30.45 -3.23%
MTCH 2025-06-12 19:01:3630.94 30.45 -2.00%
MTCH 2025-06-12 20:02:140.00 0.00 -2.76%
2025-06-13
MTCH 2025-06-13 04:02:1932.85 29.96 -2.76%
MTCH 2025-06-13 12:02:1530.63 30.61 -0.10%
MTCH 2025-06-13 13:01:4430.68 30.67 0.06%
MTCH 2025-06-13 14:02:2030.70 30.69 0.13%
MTCH 2025-06-13 15:01:4430.46 30.44 -0.67%
MTCH 2025-06-13 16:02:2230.18 30.00 -1.52%
MTCH 2025-06-13 17:01:4030.50 29.96 -1.89%
MTCH 2025-06-13 17:07:23
Match Group: Good Progress On Some Parts, But It Is Not Enough
MTCH 2025-06-13 19:01:4230.50 30.09 -1.89%
MTCH 2025-06-13 20:02:210.00 0.00 -1.89%
2025-06-16
MTCH 2025-06-16 04:02:1432.85 29.96 -1.89%
MTCH 2025-06-16 05:01:4430.99 30.01 -1.89%
MTCH 2025-06-16 06:02:1730.99 30.01 -0.42%
MTCH 2025-06-16 07:01:4432.85 29.96 -0.42%
MTCH 2025-06-16 08:02:1732.85 30.27 0.29%
MTCH 2025-06-16 09:01:4430.50 30.20 0.29%
MTCH 2025-06-16 10:02:2530.40 30.38 0.59%
MTCH 2025-06-16 11:01:4130.56 30.55 1.17%
MTCH 2025-06-16 12:02:1630.46 30.44 0.82%
MTCH 2025-06-16 13:01:4330.59 30.57 1.27%
MTCH 2025-06-16 14:02:1930.61 30.60 1.37%
MTCH 2025-06-16 15:01:4130.88 30.87 2.22%
MTCH 2025-06-16 16:02:1630.79 30.19 1.92%
MTCH 2025-06-16 17:01:3830.93 30.39 2.15%
MTCH 2025-06-16 18:02:1730.93 30.53 2.15%
MTCH 2025-06-16 19:01:3930.90 30.49 2.15%
MTCH 2025-06-16 20:02:120.00 0.00 2.15%
2025-06-17
MTCH 2025-06-17 04:02:1332.85 29.42 2.15%
MTCH 2025-06-17 05:02:1030.74 30.50 -0.40%
MTCH 2025-06-17 07:01:4231.22 30.21 -0.93%
MTCH 2025-06-17 08:02:1430.74 30.22 -0.93%
MTCH 2025-06-17 09:01:3530.70 30.32 -1.26%
MTCH 2025-06-17 10:02:1630.13 30.11 -2.19%
MTCH 2025-06-17 11:01:3830.42 30.40 -1.23%
MTCH 2025-06-17 12:02:1830.56 30.55 -0.76%
MTCH 2025-06-17 13:01:4230.49 30.48 -0.96%
MTCH 2025-06-17 14:02:1630.29 30.27 -1.66%
MTCH 2025-06-17 15:01:4530.17 30.16 -2.02%
MTCH 2025-06-17 16:02:1430.31 29.71 -1.69%
MTCH 2025-06-17 17:01:3830.20 29.72 -1.88%
MTCH 2025-06-17 20:02:170.00 0.00 -1.88%
2025-06-18
MTCH 2025-06-18 04:02:1832.85 29.42 -1.88%
MTCH 2025-06-18 06:02:2231.74 29.42 -1.88%
MTCH 2025-06-18 08:02:1830.33 29.42 -1.88%
MTCH 2025-06-18 09:01:4530.33 29.73 -0.84%
MTCH 2025-06-18 10:02:1830.70 30.67 1.40%
MTCH 2025-06-18 11:01:4730.75 30.74 1.59%
MTCH 2025-06-18 12:02:1430.62 30.61 1.10%
MTCH 2025-06-18 13:01:4130.66 30.63 1.27%
MTCH 2025-06-18 14:02:1830.58 30.55 1.01%
MTCH 2025-06-18 15:01:4730.43 30.42 0.52%
MTCH 2025-06-18 16:02:2330.30 29.42 0.13%
MTCH 2025-06-18 17:01:4230.83 29.80 0.13%
MTCH 2025-06-18 18:02:1430.65 30.09 0.13%
MTCH 2025-06-18 19:01:4530.47 30.06 0.13%
MTCH 2025-06-18 20:02:190.00 0.00 0.13%
2025-06-20
MTCH 2025-06-20 05:01:3530.70 29.82 0.13%
MTCH 2025-06-20 06:02:1230.68 29.82 0.13%
MTCH 2025-06-20 07:01:4330.68 29.42 0.13%
MTCH 2025-06-20 08:02:1330.94 30.24 0.13%
MTCH 2025-06-20 09:01:3830.71 30.31 1.09%
MTCH 2025-06-20 10:02:1830.75 30.70 1.39%
MTCH 2025-06-20 11:01:4130.57 30.55 0.89%
MTCH 2025-06-20 12:02:1430.52 30.50 0.73%
MTCH 2025-06-20 13:01:3830.57 30.55 0.89%
MTCH 2025-06-20 14:02:1930.35 30.34 0.20%
MTCH 2025-06-20 15:01:3830.42 30.41 0.36%
MTCH 2025-06-20 16:12:1230.99 29.56 0.89%
MTCH 2025-06-20 16:17:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/891103/000089110325000084/0000891103-25-000084-index.htm
8-K - Match Group, Inc. (0000891103) (Filer)
MTCH 2025-06-20 18:13:4431.02 29.56 0.89%
MTCH 2025-06-20 20:02:130.00 0.00 0.89%
2025-06-23
MTCH 2025-06-23 04:02:1532.85 29.42 0.89%
MTCH 2025-06-23 05:01:3730.88 30.38 0.89%
MTCH 2025-06-23 06:02:1430.88 30.10 0.89%
MTCH 2025-06-23 07:01:3930.88 30.22 0.89%
MTCH 2025-06-23 09:08:2630.59 30.22 0.89%
MTCH 2025-06-23 10:03:5130.75 30.73 0.53%
MTCH 2025-06-23 11:02:0730.90 30.88 1.02%
MTCH 2025-06-23 12:01:5330.72 30.70 0.43%
MTCH 2025-06-23 13:02:0730.57 30.55 -0.10%
MTCH 2025-06-23 14:01:5830.75 30.73 0.53%
MTCH 2025-06-23 15:02:0430.87 30.86 0.89%
MTCH 2025-06-23 16:01:5731.00 30.40 1.19%
MTCH 2025-06-23 17:02:0331.47 30.40 1.18%
MTCH 2025-06-23 19:02:0131.47 30.39 1.18%
MTCH 2025-06-23 20:01:520.00 0.00 2.52%
2025-06-24
MTCH 2025-06-24 04:02:1332.85 29.42 2.52%
MTCH 2025-06-24 05:01:4431.89 31.19 0.82%
MTCH 2025-06-24 09:01:4431.79 31.20 1.01%
MTCH 2025-06-24 10:02:1131.21 31.19 0.88%
MTCH 2025-06-24 11:01:4731.46 31.45 1.63%
MTCH 2025-06-24 12:02:1331.47 31.45 1.70%
MTCH 2025-06-24 13:01:5431.45 31.43 1.60%
MTCH 2025-06-24 14:02:1331.46 31.45 1.70%
MTCH 2025-06-24 15:01:4531.47 31.46 1.73%
MTCH 2025-06-24 16:02:1631.60 31.16 2.06%
MTCH 2025-06-24 17:01:4931.87 31.16 2.04%
MTCH 2025-06-24 18:02:1331.60 31.20 2.04%
MTCH 2025-06-24 19:01:4831.60 31.19 2.10%
MTCH 2025-06-24 20:02:060.00 0.00 2.10%
2025-06-25
MTCH 2025-06-25 04:02:0831.60 29.42 2.10%
MTCH 2025-06-25 05:01:4731.89 30.51 0.13%
MTCH 2025-06-25 07:01:4431.89 31.16 0.13%
MTCH 2025-06-25 08:02:1331.89 31.26 0.13%
MTCH 2025-06-25 09:01:4831.74 31.60 0.13%
MTCH 2025-06-25 10:02:1831.57 31.54 -0.03%
MTCH 2025-06-25 11:01:5031.42 31.41 -0.52%
MTCH 2025-06-25 12:02:1731.39 31.37 -0.61%
MTCH 2025-06-25 13:01:4830.88 30.86 -2.23%
MTCH 2025-06-25 14:02:1430.70 30.69 -2.81%
MTCH 2025-06-25 15:01:4530.86 30.84 -2.29%
MTCH 2025-06-25 16:02:1231.00 30.67 -2.29%
MTCH 2025-06-25 17:01:4631.00 30.67 -1.81%
MTCH 2025-06-25 19:01:5331.00 30.67 -2.25%
MTCH 2025-06-25 20:02:070.00 0.00 -2.25%
2025-06-26
MTCH 2025-06-26 04:02:2132.23 29.42 -2.25%
MTCH 2025-06-26 07:01:5032.00 29.42 -2.25%
MTCH 2025-06-26 09:01:4931.77 30.76 -2.25%
MTCH 2025-06-26 10:02:1330.80 30.76 -0.22%
MTCH 2025-06-26 11:01:4430.81 30.80 -0.13%
MTCH 2025-06-26 12:02:1430.61 30.60 -0.79%
MTCH 2025-06-26 13:01:4930.58 30.57 -0.89%
MTCH 2025-06-26 14:02:1330.56 30.55 -0.92%
MTCH 2025-06-26 15:01:4530.66 30.65 -0.63%
MTCH 2025-06-26 16:02:0931.39 30.31 -1.36%
MTCH 2025-06-26 17:01:4330.82 30.42 -1.33%
MTCH 2025-06-26 18:02:1930.71 30.42 -1.33%
MTCH 2025-06-26 19:01:4930.82 30.42 -0.45%
MTCH 2025-06-26 20:02:130.00 0.00 -0.45%
2025-06-27
MTCH 2025-06-27 04:02:1832.23 29.42 -0.45%
MTCH 2025-06-27 08:00:5231.50 30.48 -0.45%
MTCH 2025-06-27 09:00:4030.93 30.48 0.19%
MTCH 2025-06-27 10:00:4830.72 30.71 0.94%
MTCH 2025-06-27 11:00:4130.74 30.73 1.00%
MTCH 2025-06-27 12:00:4730.64 30.63 0.71%
MTCH 2025-06-27 13:00:3930.59 30.57 0.55%
MTCH 2025-06-27 14:00:4630.44 30.43 0.06%
MTCH 2025-06-27 15:00:5130.28 30.27 -0.45%
MTCH 2025-06-27 16:00:4630.84 30.82 1.36%
MTCH 2025-06-27 17:00:3831.00 30.02 1.38%
MTCH 2025-06-27 18:00:3731.00 30.45 1.74%
MTCH 2025-06-27 19:00:3230.97 30.40 1.74%
MTCH 2025-06-27 20:00:4830.97 30.42 1.74%
MTCH 2025-06-27 21:00:380.00 0.00 1.74%
2025-06-30
MTCH 2025-06-30 05:00:4431.23 30.28 0.03%
MTCH 2025-06-30 08:00:4631.00 30.28 0.03%
MTCH 2025-06-30 09:00:4431.51 30.29 0.03%
MTCH 2025-06-30 10:00:4530.76 30.73 -0.33%
MTCH 2025-06-30 11:00:4130.98 30.97 0.43%
MTCH 2025-06-30 12:00:4330.89 30.88 0.13%
MTCH 2025-06-30 13:00:4230.88 30.87 0.07%
MTCH 2025-06-30 14:00:5230.86 30.85 0.03%
MTCH 2025-06-30 15:00:4130.79 30.78 -0.20%
MTCH 2025-06-30 16:00:5130.88 30.87 0.10%
MTCH 2025-06-30 17:00:4531.23 30.75 -0.23%
MTCH 2025-06-30 18:00:5231.20 30.75 -0.23%
MTCH 2025-06-30 19:00:3831.21 30.75 -0.23%
MTCH 2025-06-30 20:00:4431.20 30.75 -0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.