investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTCH: Match Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
MTCH 2024-03-21 07:01:1937.66 34.58 0.34%
MTCH 2024-03-21 08:01:2736.34 35.98 0.34%
MTCH 2024-03-21 09:01:0136.38 36.05 0.25%
MTCH 2024-03-21 10:01:3135.71 35.70 -0.87%
MTCH 2024-03-21 11:01:1835.51 35.50 -1.40%
MTCH 2024-03-21 12:01:3135.72 35.71 -0.81%
MTCH 2024-03-21 13:01:1036.21 36.19 0.56%
MTCH 2024-03-21 14:01:1336.07 36.06 0.14%
MTCH 2024-03-21 15:01:0635.78 35.76 -0.67%
MTCH 2024-03-21 16:01:2036.30 35.64 -0.67%
MTCH 2024-03-21 17:01:1036.25 35.70 0.00%
MTCH 2024-03-21 18:01:0436.06 35.70 0.00%
MTCH 2024-03-21 19:01:0836.01 35.70 0.00%
MTCH 2024-03-21 20:01:200.00 0.00 -0.03%
2024-03-22
MTCH 2024-03-22 04:01:1936.85 32.80 -0.03%
MTCH 2024-03-22 05:01:0036.15 35.48 0.86%
MTCH 2024-03-22 06:01:2136.11 35.52 0.86%
MTCH 2024-03-22 07:01:0036.00 35.62 0.86%
MTCH 2024-03-22 08:01:1936.00 35.62 0.83%
MTCH 2024-03-22 09:01:1235.68 35.50 -0.19%
MTCH 2024-03-22 10:01:3236.21 36.19 1.42%
MTCH 2024-03-22 11:01:1335.97 35.96 0.78%
MTCH 2024-03-22 12:01:2635.90 35.89 0.58%
MTCH 2024-03-22 13:01:1135.74 35.73 0.11%
MTCH 2024-03-22 14:01:1435.80 35.79 0.31%
MTCH 2024-03-22 15:01:1135.80 35.78 0.25%
MTCH 2024-03-22 16:01:2136.18 35.61 0.86%
MTCH 2024-03-22 16:17:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/891103/000095010324004178/0000950103-24-004178-index.htm
8-K - Match Group, Inc. (0000891103) (Filer)
MTCH 2024-03-22 17:01:0436.18 35.63 0.87%
MTCH 2024-03-22 18:01:1136.18 35.61 0.87%
MTCH 2024-03-22 20:01:230.00 0.00 0.87%
2024-03-25
MTCH 2024-03-25 04:01:180.00 32.88 0.87%
MTCH 2024-03-25 05:01:1639.38 35.75 0.87%
MTCH 2024-03-25 06:01:3536.38 35.50 0.62%
MTCH 2024-03-25 07:01:2136.04 35.50 0.62%
MTCH 2024-03-25 08:01:1936.91 35.50 0.62%
MTCH 2024-03-25 09:01:0235.80 35.50 0.14%
MTCH 2024-03-25 10:01:3635.44 35.42 -0.90%
MTCH 2024-03-25 11:01:1435.46 35.44 -0.87%
MTCH 2024-03-25 12:01:2435.14 35.12 -1.77%
MTCH 2024-03-25 13:01:1735.36 35.35 -1.09%
MTCH 2024-03-25 15:01:2635.39 35.38 -1.04%
MTCH 2024-03-25 16:01:2135.49 35.11 -0.98%
MTCH 2024-03-25 18:01:0235.50 35.14 -0.98%
MTCH 2024-03-25 19:01:1535.50 35.16 -0.98%
MTCH 2024-03-25 20:01:270.00 0.00 -0.70%
2024-03-26
MTCH 2024-03-26 04:01:1435.40 34.75 -0.70%
MTCH 2024-03-26 05:01:0235.74 34.89 0.17%
MTCH 2024-03-26 06:01:1935.73 35.35 0.17%
MTCH 2024-03-26 07:01:0435.81 35.28 0.17%
MTCH 2024-03-26 08:01:2335.66 35.34 0.45%
MTCH 2024-03-26 09:01:0735.64 35.41 0.45%
MTCH 2024-03-26 10:01:2135.38 35.37 0.08%
MTCH 2024-03-26 11:01:1135.45 35.44 0.31%
MTCH 2024-03-26 12:01:2135.84 35.83 1.37%
MTCH 2024-03-26 13:01:0835.96 35.95 1.73%
MTCH 2024-03-26 14:01:2835.81 35.80 1.31%
MTCH 2024-03-26 15:01:0335.58 35.57 0.67%
MTCH 2024-03-26 16:01:1535.90 35.33 1.20%
MTCH 2024-03-26 17:01:0135.96 35.65 1.08%
MTCH 2024-03-26 18:00:5536.39 35.65 1.08%
MTCH 2024-03-26 20:01:060.00 0.00 1.08%
2024-03-27
MTCH 2024-03-27 04:01:120.00 32.88 1.08%
MTCH 2024-03-27 05:01:0039.00 35.04 1.08%
MTCH 2024-03-27 06:01:1739.00 35.02 1.08%
MTCH 2024-03-27 07:01:1436.44 35.56 1.08%
MTCH 2024-03-27 08:01:2136.06 35.64 1.08%
MTCH 2024-03-27 09:01:1236.06 35.65 1.08%
MTCH 2024-03-27 10:01:2235.98 35.96 0.85%
MTCH 2024-03-27 11:01:0735.67 35.66 -0.03%
MTCH 2024-03-27 12:01:3835.55 35.54 -0.37%
MTCH 2024-03-27 13:01:1435.65 35.64 -0.08%
MTCH 2024-03-27 14:01:2335.49 35.48 -0.51%
MTCH 2024-03-27 15:00:5435.50 35.49 -0.51%
MTCH 2024-03-27 16:01:0236.18 35.34 0.59%
MTCH 2024-03-27 16:56:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/891103/000089110324000030/0000891103-24-000030-index.htm
8-K - Match Group, Inc. (0000891103) (Filer)
MTCH 2024-03-27 17:00:5536.00 35.34 0.59%
MTCH 2024-03-27 18:01:1136.00 35.33 0.59%
MTCH 2024-03-27 19:01:1536.15 35.35 0.59%
MTCH 2024-03-27 20:01:210.00 0.00 0.59%
2024-03-28
MTCH 2024-03-28 04:01:2936.22 34.86 0.59%
MTCH 2024-03-28 05:01:1236.19 34.88 0.56%
MTCH 2024-03-28 06:01:1236.19 35.51 0.56%
MTCH 2024-03-28 07:01:1036.15 35.51 0.56%
MTCH 2024-03-28 08:01:2436.14 35.51 0.56%
MTCH 2024-03-28 09:01:0836.11 35.71 0.56%
MTCH 2024-03-28 10:01:1236.83 36.81 2.64%
MTCH 2024-03-28 11:01:1136.84 36.83 2.69%
MTCH 2024-03-28 12:01:2336.51 36.50 1.77%
MTCH 2024-03-28 13:01:0536.57 36.56 1.93%
MTCH 2024-03-28 14:01:1536.46 36.45 1.63%
MTCH 2024-03-28 15:01:0036.50 36.49 1.71%
MTCH 2024-03-28 16:01:2036.80 36.00 1.12%
MTCH 2024-03-28 17:01:0736.45 36.29 1.14%
MTCH 2024-03-28 18:01:1036.68 36.00 1.14%
MTCH 2024-03-28 19:01:1236.63 36.07 1.14%
MTCH 2024-03-28 20:01:040.00 0.00 1.14%
2024-04-01
MTCH 2024-04-01 04:01:270.00 36.00 1.14%
MTCH 2024-04-01 05:01:2036.56 35.96 -0.78%
MTCH 2024-04-01 07:01:0836.53 35.96 -0.78%
MTCH 2024-04-01 08:01:3036.53 36.29 -0.78%
MTCH 2024-04-01 09:01:0936.51 36.24 -0.78%
MTCH 2024-04-01 10:01:1836.35 36.34 0.20%
MTCH 2024-04-01 11:01:1536.05 36.04 -0.64%
MTCH 2024-04-01 12:01:2535.88 35.87 -1.11%
MTCH 2024-04-01 13:01:1235.99 35.98 -0.84%
MTCH 2024-04-01 14:01:2135.96 35.95 -0.89%
MTCH 2024-04-01 15:01:0536.03 36.02 -0.70%
MTCH 2024-04-01 16:01:2136.35 35.89 -57.66%
MTCH 2024-04-01 17:00:5735.95 35.89 -1.07%
MTCH 2024-04-01 18:01:1836.44 35.79 -0.94%
MTCH 2024-04-01 19:01:1736.44 35.79 -0.08%
MTCH 2024-04-01 20:01:090.00 0.00 -0.08%
2024-04-02
MTCH 2024-04-02 04:01:3345.00 0.00 -0.08%
MTCH 2024-04-02 05:01:0336.53 35.71 0.14%
MTCH 2024-04-02 07:01:0336.50 35.73 0.14%
MTCH 2024-04-02 08:01:1735.79 35.61 0.14%
MTCH 2024-04-02 09:01:0435.67 35.56 -1.10%
MTCH 2024-04-02 10:01:2435.68 35.66 -0.69%
MTCH 2024-04-02 11:01:0535.36 35.34 -1.52%
MTCH 2024-04-02 12:01:2835.30 35.29 -1.71%
MTCH 2024-04-02 13:01:1235.42 35.41 -1.35%
MTCH 2024-04-02 13:48:15
Match Group: One Of The Cheapest Stocks Out Here, I'm Buying (Rating Upgrade)
MTCH 2024-04-02 14:01:2735.38 35.37 -1.46%
MTCH 2024-04-02 15:01:0335.26 35.25 -1.79%
MTCH 2024-04-02 16:01:2435.45 35.15 -1.90%
MTCH 2024-04-02 17:01:1335.44 35.16 -1.92%
MTCH 2024-04-02 18:01:1635.40 35.15 -1.42%
MTCH 2024-04-02 19:01:1935.40 35.25 -1.42%
MTCH 2024-04-02 20:01:160.00 0.00 -1.42%
2024-04-03
MTCH 2024-04-03 04:01:140.00 35.04 -1.42%
MTCH 2024-04-03 05:00:5935.89 35.05 -1.42%
MTCH 2024-04-03 06:01:2335.86 35.07 -1.42%
MTCH 2024-04-03 07:01:1735.49 35.09 0.00%
MTCH 2024-04-03 08:01:3135.44 35.10 0.00%
MTCH 2024-04-03 09:01:0435.44 35.07 -0.19%
MTCH 2024-04-03 10:01:2435.19 35.18 -0.11%
MTCH 2024-04-03 11:01:1835.80 35.79 1.59%
MTCH 2024-04-03 12:01:1635.78 35.76 1.53%
MTCH 2024-04-03 13:01:0535.71 35.70 1.34%
MTCH 2024-04-03 14:01:1835.75 35.74 1.45%
MTCH 2024-04-03 15:01:1435.73 35.72 1.42%
MTCH 2024-04-03 16:01:1936.31 35.23 -58.03%
MTCH 2024-04-03 17:01:0736.31 35.00 -59.17%
MTCH 2024-04-03 18:01:1836.31 35.00 1.56%
MTCH 2024-04-03 19:01:2136.31 35.40 1.56%
MTCH 2024-04-03 20:01:160.00 0.00 1.56%
2024-04-04
MTCH 2024-04-04 04:01:310.00 33.10 1.56%
MTCH 2024-04-04 05:01:0836.11 35.41 1.56%
MTCH 2024-04-04 07:01:1435.92 35.41 1.56%
MTCH 2024-04-04 08:01:1735.92 35.77 0.03%
MTCH 2024-04-04 09:01:1336.07 35.70 -0.20%
MTCH 2024-04-04 10:01:3135.26 35.25 -1.45%
MTCH 2024-04-04 11:01:0934.45 34.43 -3.78%
MTCH 2024-04-04 12:01:2634.47 34.45 -3.78%
MTCH 2024-04-04 13:01:0934.75 34.73 -2.92%
MTCH 2024-04-04 14:01:1834.91 34.89 -2.47%
MTCH 2024-04-04 15:01:1834.08 34.07 -4.80%
MTCH 2024-04-04 16:01:2633.82 33.72 -64.96%
MTCH 2024-04-04 17:01:1233.79 33.75 -5.54%
MTCH 2024-04-04 18:01:1533.98 33.78 -5.56%
MTCH 2024-04-04 19:01:1333.95 33.70 -5.03%
MTCH 2024-04-04 20:01:230.00 0.00 -5.03%
2024-04-05
MTCH 2024-04-05 04:01:2954.00 33.49 -5.03%
MTCH 2024-04-05 05:01:0833.97 33.73 -5.03%
MTCH 2024-04-05 07:01:1234.04 33.73 -5.03%
MTCH 2024-04-05 08:01:3034.04 33.87 -5.03%
MTCH 2024-04-05 09:01:0533.72 33.65 -0.22%
MTCH 2024-04-05 10:01:3333.80 33.79 0.20%
MTCH 2024-04-05 11:01:0933.89 33.87 0.45%
MTCH 2024-04-05 12:01:1733.88 33.87 0.45%
MTCH 2024-04-05 13:01:0633.82 33.81 0.28%
MTCH 2024-04-05 14:01:2733.67 33.66 -0.17%
MTCH 2024-04-05 15:01:1133.92 33.91 0.56%
MTCH 2024-04-05 16:01:3034.09 33.71 -0.03%
MTCH 2024-04-05 17:01:1334.00 33.74 0.75%
MTCH 2024-04-05 18:01:2134.07 33.55 0.67%
MTCH 2024-04-05 19:01:2834.10 33.55 0.67%
MTCH 2024-04-05 20:01:210.00 0.00 1.03%
2024-04-08
MTCH 2024-04-08 04:01:2942.00 0.00 1.03%
MTCH 2024-04-08 05:01:1734.99 33.51 1.34%
MTCH 2024-04-08 07:01:1134.14 33.51 1.34%
MTCH 2024-04-08 08:01:1834.04 33.52 1.34%
MTCH 2024-04-08 09:01:4334.02 33.81 0.03%
MTCH 2024-04-08 10:01:3234.07 34.05 1.01%
MTCH 2024-04-08 11:01:0934.18 34.17 1.34%
MTCH 2024-04-08 12:01:3234.07 34.06 0.98%
MTCH 2024-04-08 13:01:0634.15 34.14 1.20%
MTCH 2024-04-08 14:01:2034.09 34.08 1.06%
MTCH 2024-04-08 15:01:0834.01 34.00 0.84%
MTCH 2024-04-08 16:01:2534.34 33.88 0.48%
MTCH 2024-04-08 17:01:0234.31 33.88 0.50%
MTCH 2024-04-08 18:01:1934.35 34.05 0.50%
MTCH 2024-04-08 19:01:1734.32 34.05 0.50%
MTCH 2024-04-08 20:01:150.00 0.00 0.50%
2024-04-09
MTCH 2024-04-09 04:01:3242.00 33.00 0.50%
MTCH 2024-04-09 05:01:0934.99 34.09 0.06%
MTCH 2024-04-09 06:01:2034.44 33.70 0.12%
MTCH 2024-04-09 07:01:2434.45 34.09 0.12%
MTCH 2024-04-09 09:01:1534.46 33.71 0.12%
MTCH 2024-04-09 10:01:0934.88 34.87 2.46%
MTCH 2024-04-09 11:01:0435.60 35.59 4.57%
MTCH 2024-04-09 12:01:2235.61 35.60 4.63%
MTCH 2024-04-09 13:01:1835.50 35.48 4.24%
MTCH 2024-04-09 14:01:2635.30 35.28 3.71%
MTCH 2024-04-09 15:01:2435.17 35.16 3.32%
MTCH 2024-04-09 16:01:3935.65 35.00 3.14%
MTCH 2024-04-09 17:01:1035.51 35.05 3.00%
MTCH 2024-04-09 18:01:1735.50 35.00 3.00%
MTCH 2024-04-09 19:01:3335.50 35.26 4.20%
MTCH 2024-04-09 20:01:160.00 0.00 4.20%
2024-04-10
MTCH 2024-04-10 04:01:350.00 34.70 4.20%
MTCH 2024-04-10 04:10:06
Match Group Offers A Strong Relationship For Gains
MTCH 2024-04-10 05:01:1136.49 34.71 4.20%
MTCH 2024-04-10 06:01:3936.49 35.11 4.20%
MTCH 2024-04-10 07:01:0735.49 35.12 4.20%
MTCH 2024-04-10 08:01:3335.48 35.12 4.20%
MTCH 2024-04-10 09:01:0035.10 34.24 -2.03%
MTCH 2024-04-10 10:01:3133.83 33.82 -3.73%
MTCH 2024-04-10 11:01:1334.04 34.03 -3.17%
MTCH 2024-04-10 12:01:1433.99 33.98 -3.29%
MTCH 2024-04-10 13:01:1233.85 33.83 -3.73%
MTCH 2024-04-10 14:01:2033.71 33.69 -4.14%
MTCH 2024-04-10 15:01:0833.37 33.36 -5.11%
MTCH 2024-04-10 16:01:2133.44 33.34 -5.05%
MTCH 2024-04-10 17:01:0633.44 33.38 -4.76%
MTCH 2024-04-10 18:01:0834.04 33.35 -4.76%
MTCH 2024-04-10 19:01:1233.77 33.35 -3.76%
MTCH 2024-04-10 20:01:160.00 0.00 -3.76%
2024-04-11
MTCH 2024-04-11 04:01:2442.00 0.00 -3.76%
MTCH 2024-04-11 05:01:2434.13 33.01 0.00%
MTCH 2024-04-11 06:01:1134.59 32.35 0.00%
MTCH 2024-04-11 07:01:0833.93 33.10 0.00%
MTCH 2024-04-11 08:01:2733.44 33.10 0.00%
MTCH 2024-04-11 09:01:0333.89 33.40 -0.09%
MTCH 2024-04-11 10:01:1933.43 33.42 -0.11%
MTCH 2024-04-11 11:01:0233.31 33.30 -0.48%
MTCH 2024-04-11 12:01:2833.66 33.65 0.51%
MTCH 2024-04-11 13:01:0733.66 33.64 0.51%
MTCH 2024-04-11 14:01:1433.82 33.81 1.00%
MTCH 2024-04-11 15:01:1433.84 33.83 1.03%
MTCH 2024-04-11 16:01:1634.00 33.34 0.83%
MTCH 2024-04-11 17:01:1533.80 33.74 0.84%
MTCH 2024-04-11 18:01:2334.00 33.60 0.84%
MTCH 2024-04-11 19:01:0034.00 33.85 1.25%
MTCH 2024-04-11 20:01:180.00 0.00 1.58%
2024-04-12
MTCH 2024-04-12 05:01:2236.70 33.65 1.58%
MTCH 2024-04-12 06:01:2134.99 33.65 1.58%
MTCH 2024-04-12 07:01:0133.80 33.65 -0.48%
MTCH 2024-04-12 08:01:0233.81 33.65 -0.48%
MTCH 2024-04-12 09:00:5133.65 33.10 -0.48%
MTCH 2024-04-12 10:01:4033.36 33.34 -1.37%
MTCH 2024-04-12 11:01:1233.30 33.29 -1.55%
MTCH 2024-04-12 12:01:0233.26 33.25 -1.67%
MTCH 2024-04-12 13:01:0633.11 33.10 -2.09%
MTCH 2024-04-12 14:01:1132.76 32.75 -3.14%
MTCH 2024-04-12 15:01:1032.68 32.67 -3.41%
MTCH 2024-04-12 16:01:2932.79 32.66 -3.14%
MTCH 2024-04-12 17:01:0832.68 32.64 -3.55%
MTCH 2024-04-12 18:01:1733.10 32.68 -3.37%
MTCH 2024-04-12 19:01:2333.10 32.60 -3.37%
MTCH 2024-04-12 20:01:160.00 0.00 -3.37%
2024-04-15
MTCH 2024-04-15 04:01:190.00 31.00 -3.37%
MTCH 2024-04-15 05:01:0033.50 32.00 1.01%
MTCH 2024-04-15 06:01:2733.66 32.00 1.01%
MTCH 2024-04-15 07:01:1033.67 32.00 1.01%
MTCH 2024-04-15 08:01:1033.40 32.00 0.27%
MTCH 2024-04-15 10:01:3032.65 32.63 -0.12%
MTCH 2024-04-15 11:01:1332.53 32.52 -0.44%
MTCH 2024-04-15 12:01:2432.78 32.77 0.27%
MTCH 2024-04-15 13:01:1132.61 32.60 -0.24%
MTCH 2024-04-15 14:01:1732.38 32.37 -0.89%
MTCH 2024-04-15 15:01:1032.14 32.13 -1.63%
MTCH 2024-04-15 16:01:2232.94 31.77 -2.13%
MTCH 2024-04-15 17:01:0132.30 31.91 -2.02%
MTCH 2024-04-15 18:01:1832.46 31.91 -2.02%
MTCH 2024-04-15 19:01:2032.46 31.96 -2.02%
MTCH 2024-04-15 20:01:200.00 0.00 -2.42%
2024-04-16
MTCH 2024-04-16 04:01:120.00 31.00 -2.42%
MTCH 2024-04-16 05:00:5735.50 31.60 0.21%
MTCH 2024-04-16 06:01:1132.50 31.60 0.21%
MTCH 2024-04-16 07:01:0432.50 31.60 -0.09%
MTCH 2024-04-16 08:01:1432.39 31.60 -0.09%
MTCH 2024-04-16 09:01:0332.41 31.96 0.15%
MTCH 2024-04-16 10:01:1332.18 32.16 0.64%
MTCH 2024-04-16 11:01:0431.80 31.79 -0.52%
MTCH 2024-04-16 12:01:1731.75 31.74 -0.67%
MTCH 2024-04-16 13:00:5631.81 31.80 -0.49%
MTCH 2024-04-16 14:01:1431.82 31.81 -0.43%
MTCH 2024-04-16 15:01:0831.88 31.87 -0.28%
MTCH 2024-04-16 16:01:2731.91 31.65 -0.55%
MTCH 2024-04-16 17:01:0931.91 31.66 -0.94%
MTCH 2024-04-16 18:01:1732.00 31.75 -0.19%
MTCH 2024-04-16 19:01:1931.98 31.75 -0.19%
MTCH 2024-04-16 20:01:150.00 0.00 0.06%
2024-04-17
MTCH 2024-04-17 04:01:2733.00 0.00 0.06%
MTCH 2024-04-17 05:01:1332.99 31.74 0.06%
MTCH 2024-04-17 06:01:2532.60 31.51 2.16%
MTCH 2024-04-17 07:01:0832.93 31.79 2.16%
MTCH 2024-04-17 08:01:1532.93 31.51 2.16%
MTCH 2024-04-17 09:00:5632.70 31.53 2.16%
MTCH 2024-04-17 10:01:2431.98 31.97 0.75%
MTCH 2024-04-17 11:01:0331.95 31.94 0.69%
MTCH 2024-04-17 12:01:2031.91 31.90 0.56%
MTCH 2024-04-17 13:01:0932.09 32.08 1.13%
MTCH 2024-04-17 14:01:2332.24 32.23 1.60%
MTCH 2024-04-17 14:19:20
Why Match Group Is A Top Stock To Buy Now
MTCH 2024-04-17 15:01:0432.30 32.29 1.78%
MTCH 2024-04-17 16:01:2132.47 32.02 1.72%
MTCH 2024-04-17 17:01:2032.45 32.05 1.73%
MTCH 2024-04-17 18:01:1332.45 32.28 1.73%
MTCH 2024-04-17 19:01:1832.45 32.09 1.20%
MTCH 2024-04-17 20:01:150.00 0.00 1.20%
2024-04-18
MTCH 2024-04-18 04:01:1133.00 28.00 1.20%
MTCH 2024-04-18 05:00:5433.00 31.53 -1.64%
MTCH 2024-04-18 06:01:1333.00 31.53 -2.33%
MTCH 2024-04-18 07:01:0733.00 31.53 -1.70%
MTCH 2024-04-18 08:01:3132.90 31.45 -2.46%
MTCH 2024-04-18 09:01:0431.50 31.30 -2.62%
MTCH 2024-04-18 10:01:2832.43 32.39 0.44%
MTCH 2024-04-18 11:01:0032.73 32.72 1.42%
MTCH 2024-04-18 12:01:1032.68 32.66 1.23%
MTCH 2024-04-18 13:01:1432.54 32.53 0.79%
MTCH 2024-04-18 14:01:3032.45 32.44 0.54%
MTCH 2024-04-18 15:01:0832.29 32.28 0.00%
MTCH 2024-04-18 16:01:2032.22 32.20 -0.19%
MTCH 2024-04-18 17:01:0932.20 32.01 -0.25%
MTCH 2024-04-18 19:01:0732.22 32.01 -0.19%
MTCH 2024-04-18 20:01:190.00 0.00 -0.19%
2024-04-19
MTCH 2024-04-19 04:01:1141.00 0.00 -0.19%
MTCH 2024-04-19 05:01:0532.78 31.79 -0.62%
MTCH 2024-04-19 06:01:3232.78 29.55 -0.40%
MTCH 2024-04-19 07:01:1634.69 31.00 -0.40%
MTCH 2024-04-19 08:01:1832.67 31.00 -0.31%
MTCH 2024-04-19 09:01:0032.77 31.00 -0.31%
MTCH 2024-04-19 10:01:3632.38 32.36 0.46%
MTCH 2024-04-19 11:01:0832.37 32.35 0.46%
MTCH 2024-04-19 12:01:2032.25 32.24 0.09%
MTCH 2024-04-19 13:01:1232.16 32.15 -0.22%
MTCH 2024-04-19 14:01:1632.19 32.18 -0.09%
MTCH 2024-04-19 15:01:0332.16 32.15 -0.19%
MTCH 2024-04-19 16:01:2532.50 32.11 -0.12%
MTCH 2024-04-19 17:01:0532.22 32.11 0.00%
MTCH 2024-04-19 18:01:0832.37 31.96 0.00%
MTCH 2024-04-19 19:01:1132.36 32.11 0.00%
MTCH 2024-04-19 20:01:140.00 0.00 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.