MTC 1970-01-01 03:00:001.05 1.01 0.97%
MTC 2020-11-12 15:01:291.07 1.01 0.97%
MTC 2020-11-12 16:01:301.07 1.01 0.97%
MTC 2020-11-12 17:01:321.03 1.02 2.00%
MTC 2020-11-12 18:01:311.03 1.02 2.00%
MTC 2020-11-12 19:01:301.04 1.03 3.00%
MTC 2020-11-12 20:01:301.09 1.07 7.00%
MTC 2020-11-12 21:01:291.04 1.03 4.00%
MTC 2020-11-12 22:01:301.05 1.04 5.00%
MTC 2020-11-12 23:01:291.07 1.03 3.00%
MTC 2020-11-13 01:07:461.05 1.02 0.96%
MTC 2020-11-13 02:01:291.07 1.02 -1.92%
MTC 2020-11-13 03:01:291.07 1.02 -1.92%
MTC 2020-11-13 04:01:291.07 1.02 -1.92%
MTC 2020-11-13 05:01:291.07 1.02 -1.92%
MTC 2020-11-13 06:01:301.07 1.02 -1.92%
MTC 2020-11-13 07:01:291.07 1.02 -1.92%
MTC 2020-11-13 08:01:301.07 1.02 -1.92%
MTC 2020-11-13 09:01:301.07 1.02 -1.92%
MTC 2020-11-13 10:01:301.07 1.02 -1.92%
MTC 2020-11-13 11:01:291.07 1.02 -1.92%
MTC 2020-11-13 12:01:301.40 1.02 -1.92%
MTC 2020-11-13 13:01:301.08 1.05 -1.92%
MTC 2020-11-13 14:01:291.08 1.03 2.88%
MTC 2020-11-13 15:01:301.08 1.04 3.85%
MTC 2020-11-13 16:01:291.07 1.05 3.85%
MTC 2020-11-13 17:01:401.05 1.04 1.94%
MTC 2020-11-13 18:01:311.04 1.02 0.00%
MTC 2020-11-13 19:01:291.03 1.02 -0.97%
MTC 2020-11-13 20:01:291.03 1.01 -0.97%
MTC 2020-11-13 21:01:301.04 1.01 -0.97%
MTC 2020-11-13 22:01:311.04 1.02 -0.97%
MTC 2020-11-13 23:01:301.05 1.01 0.00%
MTC 2020-11-14 01:06:541.05 1.00 -7.41%
MTC 2020-11-14 02:01:291.05 1.00 -7.41%
MTC 2020-11-14 03:01:291.05 1.00 -7.41%
MTC 2020-11-14 04:01:291.05 1.00 -7.41%
MTC 2020-11-14 05:01:311.05 1.00 -7.41%
MTC 2020-11-14 06:01:301.05 1.00 -7.41%
MTC 2020-11-14 07:01:291.05 1.00 -7.41%
MTC 2020-11-14 08:01:291.05 1.00 -7.41%
MTC 2020-11-14 09:01:291.05 1.00 -7.41%
MTC 2020-11-14 10:01:291.05 1.00 -7.41%
MTC 2020-11-14 11:01:301.05 1.00 -7.41%
MTC 2020-11-14 12:01:291.05 1.00 -7.41%
MTC 2020-11-14 13:01:301.05 1.00 -7.41%
MTC 2020-11-14 14:01:291.05 1.00 -7.41%
MTC 2020-11-14 15:01:291.05 1.00 -7.41%
MTC 2020-11-14 16:01:301.05 1.00 -7.41%
MTC 2020-11-14 17:01:291.05 1.00 -7.41%
MTC 2020-11-14 18:01:291.05 1.00 -7.41%
MTC 2020-11-14 19:01:301.05 1.00 -7.41%
MTC 2020-11-14 20:01:291.05 1.00 -7.41%
MTC 2020-11-14 21:01:291.05 1.00 -7.41%
MTC 2020-11-14 22:01:291.05 1.00 -7.41%
MTC 2020-11-14 23:01:291.05 1.00 -7.41%
MTC 2020-11-15 01:10:181.05 1.00 -7.41%
MTC 2020-11-15 02:01:291.05 1.00 -7.41%
MTC 2020-11-15 03:01:281.05 1.00 -7.41%
MTC 2020-11-15 04:01:291.05 1.00 -7.41%
MTC 2020-11-15 05:01:281.05 1.00 -7.41%
MTC 2020-11-15 06:01:291.05 1.00 -7.41%
MTC 2020-11-15 07:01:291.05 1.00 -7.41%
MTC 2020-11-15 08:01:301.05 1.00 -7.41%
MTC 2020-11-15 09:01:291.05 1.00 -7.41%
MTC 2020-11-15 10:01:291.05 1.00 -7.41%
MTC 2020-11-15 11:01:291.05 1.00 -7.41%
MTC 2020-11-15 12:01:301.05 1.00 -7.41%
MTC 2020-11-15 13:01:301.05 1.00 -7.41%
MTC 2020-11-15 14:01:291.05 1.00 -7.41%
MTC 2020-11-15 15:01:291.05 1.00 -7.41%
MTC 2020-11-15 16:01:301.05 1.00 -7.41%
MTC 2020-11-15 17:01:291.05 1.00 -7.41%
MTC 2020-11-15 18:01:311.05 1.00 -7.41%
MTC 2020-11-15 19:01:311.05 1.00 -7.41%
MTC 2020-11-15 20:01:311.05 1.00 -7.41%
MTC 2020-11-15 21:01:301.05 1.00 -7.41%
MTC 2020-11-15 22:01:301.05 1.00 -7.41%
MTC 2020-11-15 23:01:371.05 1.00 -7.41%
MTC 2020-11-16 01:08:361.05 1.00 -7.41%
MTC 2020-11-16 02:01:291.05 1.00 -7.41%
MTC 2020-11-16 03:01:281.05 1.00 -7.41%
MTC 2020-11-16 04:01:291.05 1.00 -7.41%
MTC 2020-11-16 05:01:291.05 1.00 -7.41%
MTC 2020-11-16 06:01:301.05 1.00 -7.41%
MTC 2020-11-16 07:01:301.05 1.00 -7.41%
MTC 2020-11-16 08:01:291.05 1.00 -7.41%
MTC 2020-11-16 09:01:291.05 1.00 -7.41%
MTC 2020-11-16 10:01:291.05 1.00 -7.41%
MTC 2020-11-16 11:01:311.05 1.00 -7.41%
MTC 2020-11-16 12:01:301.55 1.00 -7.41%
MTC 2020-11-16 13:01:301.17 1.04 -7.41%
MTC 2020-11-16 14:01:311.06 1.00 -3.70%
MTC 2020-11-16 15:01:301.06 1.00 -3.70%
MTC 2020-11-16 16:01:331.04 1.00 -3.70%
MTC 2020-11-16 17:01:361.04 1.01 1.00%
MTC 2020-11-16 18:01:321.01 1.00 0.00%
MTC 2020-11-16 19:01:311.03 1.01 1.00%
MTC 2020-11-16 20:01:301.03 1.01 1.00%
MTC 2020-11-16 21:01:321.02 1.01 1.00%
MTC 2020-11-16 22:01:311.02 1.01 1.00%
MTC 2020-11-16 23:01:301.04 1.01 2.00%
MTC 2020-11-17 01:06:271.04 1.01 -0.98%
MTC 2020-11-17 02:01:291.04 1.00 -1.96%
MTC 2020-11-17 03:01:291.05 1.00 -1.96%
MTC 2020-11-17 04:01:301.05 1.00 -1.96%
MTC 2020-11-17 05:01:301.05 1.00 -1.96%
MTC 2020-11-17 06:01:301.05 1.00 -1.96%
MTC 2020-11-17 07:01:301.05 1.00 -1.96%
MTC 2020-11-17 08:01:301.05 1.00 -1.96%
MTC 2020-11-17 09:01:311.05 1.00 -1.96%
MTC 2020-11-17 10:01:311.05 1.00 -1.96%
MTC 2020-11-17 11:01:291.05 1.00 -1.96%
MTC 2020-11-17 12:01:311.02 1.00 -1.96%
MTC 2020-11-17 13:01:321.02 1.00 -1.96%
MTC 2020-11-17 14:01:301.02 1.00 0.00%
MTC 2020-11-17 15:01:311.02 1.00 0.00%
MTC 2020-11-17 16:01:311.02 1.00 0.00%
MTC 2020-11-17 17:03:201.04 1.03 0.98%
MTC 2020-11-17 18:01:311.03 1.02 0.98%
MTC 2020-11-17 19:01:311.03 1.02 0.98%
MTC 2020-11-17 20:01:301.05 1.04 0.98%
MTC 2020-11-17 21:01:311.05 1.03 5.88%
MTC 2020-11-17 22:01:311.07 1.06 7.84%
MTC 2020-11-17 23:01:311.10 1.09 5.88%
MTC 2020-11-18 01:05:391.14 1.07 6.86%
MTC 2020-11-18 02:03:221.14 1.07 6.86%
MTC 2020-11-18 03:01:291.13 1.07 6.86%
MTC 2020-11-18 04:01:291.13 1.07 6.86%
MTC 2020-11-18 05:01:301.13 1.07 6.86%
MTC 2020-11-18 06:01:291.13 1.07 6.86%
MTC 2020-11-18 07:01:311.13 1.07 6.86%
MTC 2020-11-18 08:01:301.13 1.07 6.86%
MTC 2020-11-18 09:01:291.13 1.07 6.86%
MTC 2020-11-18 10:01:301.13 1.07 6.86%
MTC 2020-11-18 11:01:301.13 1.07 6.86%
MTC 2020-11-18 12:01:311.16 1.07 6.86%
MTC 2020-11-18 13:01:321.16 1.04 6.86%
MTC 2020-11-18 14:01:311.16 1.07 6.86%
MTC 2020-11-18 15:01:311.13 1.09 6.86%
MTC 2020-11-18 16:01:321.12 1.10 6.86%
MTC 2020-11-18 17:02:341.13 1.12 2.75%
MTC 2020-11-18 18:01:321.12 1.11 5.50%
MTC 2020-11-18 19:01:311.15 1.13 2.75%
MTC 2020-11-18 20:01:311.13 1.12 2.75%
MTC 2020-11-18 21:01:301.11 1.10 1.83%
MTC 2020-11-18 22:01:321.10 1.08 -0.92%
MTC 2020-11-18 23:01:311.08 1.07 -1.83%
MTC 2020-11-19 01:05:451.09 1.07 -1.83%
MTC 2020-11-19 02:01:291.09 1.07 -1.83%
MTC 2020-11-19 03:01:311.18 1.05 -1.83%
MTC 2020-11-19 04:01:301.16 1.15 -1.83%
MTC 2020-11-19 05:01:301.15 1.12 -1.83%
MTC 2020-11-19 06:01:301.13 1.12 -1.83%
MTC 2020-11-19 07:01:311.12 1.11 -1.83%
MTC 2020-11-19 08:01:291.11 1.09 -1.83%
MTC 2020-11-19 09:01:301.11 1.09 -1.83%
MTC 2020-11-19 10:01:301.09 1.07 -1.83%
MTC 2020-11-19 11:01:321.50 1.07 -1.83%
MTC 2020-11-19 12:01:311.24 1.05 -1.83%
MTC 2020-11-19 13:01:301.10 1.05 -1.83%
MTC 2020-11-19 14:01:321.10 1.08 -1.83%
MTC 2020-11-19 15:01:311.10 1.08 0.92%
MTC 2020-11-19 16:01:311.10 1.08 0.92%
MTC 2020-11-19 17:02:461.09 1.06 0.00%
MTC 2020-11-19 18:01:321.09 1.07 0.00%
MTC 2020-11-19 19:01:451.07 1.05 -1.87%
MTC 2020-11-19 20:01:311.06 1.05 -1.87%
MTC 2020-11-19 21:01:311.04 1.03 -2.80%
MTC 2020-11-19 22:01:301.05 1.03 -2.80%
MTC 2020-11-19 23:01:301.06 1.05 -1.87%
MTC 2020-11-20 01:06:291.10 1.03 -2.75%
MTC 2020-11-20 02:01:301.10 1.03 -2.75%
MTC 2020-11-20 03:01:302.06 1.02 -3.67%
MTC 2020-11-20 04:01:292.06 1.02 -3.67%
MTC 2020-11-20 05:01:292.06 1.02 -3.67%
MTC 2020-11-20 06:01:292.06 1.02 -3.67%
MTC 2020-11-20 07:01:292.06 1.02 -3.67%
MTC 2020-11-20 08:01:302.06 1.02 -3.67%
MTC 2020-11-20 09:01:322.06 1.02 -3.67%
MTC 2020-11-20 10:01:322.06 1.02 -3.67%
MTC 2020-11-20 11:01:292.06 1.02 -3.67%
MTC 2020-11-20 12:01:311.60 1.03 -3.67%
MTC 2020-11-20 13:01:321.06 1.00 -3.67%
MTC 2020-11-20 14:01:301.12 1.06 -2.75%
MTC 2020-11-20 15:01:311.14 1.07 -2.75%
MTC 2020-11-20 16:01:311.14 1.06 -2.75%
MTC 2020-11-20 17:01:441.08 1.07 0.94%
MTC 2020-11-20 18:01:321.08 1.07 0.94%
MTC 2020-11-20 19:01:311.07 1.05 0.00%
MTC 2020-11-20 20:01:291.06 1.05 -0.94%
MTC 2020-11-20 21:01:321.08 1.07 0.94%
MTC 2020-11-20 22:01:311.06 1.05 -0.94%
MTC 2020-11-20 23:01:291.06 1.05 -0.94%
MTC 2020-11-21 01:05:561.09 1.05 -3.67%
MTC 2020-11-21 02:01:291.09 1.05 -3.67%
MTC 2020-11-21 03:01:291.50 1.05 -3.67%
MTC 2020-11-21 04:01:301.50 1.05 -3.67%
MTC 2020-11-21 05:01:291.50 1.05 -3.67%
MTC 2020-11-21 06:01:291.50 1.05 -3.67%
MTC 2020-11-21 07:01:311.50 1.05 -3.67%
MTC 2020-11-21 08:01:301.50 1.05 -3.67%
MTC 2020-11-21 09:01:281.50 1.05 -3.67%
MTC 2020-11-21 10:01:311.50 1.05 -3.67%
MTC 2020-11-21 11:01:301.50 1.05 -3.67%
MTC 2020-11-21 12:01:301.50 1.05 -3.67%
MTC 2020-11-21 13:01:301.50 1.05 -3.67%
MTC 2020-11-21 14:01:301.50 1.05 -3.67%
MTC 2020-11-21 15:01:301.50 1.05 -3.67%
MTC 2020-11-21 16:01:301.50 1.05 -3.67%
MTC 2020-11-21 17:01:301.50 1.05 -3.67%
MTC 2020-11-21 18:01:301.50 1.05 -3.67%
MTC 2020-11-21 19:01:311.50 1.05 -3.67%
MTC 2020-11-21 20:01:311.50 1.05 -3.67%
MTC 2020-11-21 21:01:311.50 1.05 -3.67%
MTC 2020-11-21 22:01:301.50 1.05 -3.67%
MTC 2020-11-21 23:01:291.50 1.05 -3.67%
MTC 2020-11-22 01:08:061.50 1.05 -3.67%
MTC 2020-11-22 02:01:291.50 1.05 -3.67%
MTC 2020-11-22 03:01:281.50 1.05 -3.67%
MTC 2020-11-22 04:01:281.50 1.05 -3.67%
MTC 2020-11-22 05:01:281.50 1.05 -3.67%
MTC 2020-11-22 06:01:291.50 1.05 -3.67%
MTC 2020-11-22 07:01:291.50 1.05 -3.67%
MTC 2020-11-22 08:01:291.50 1.05 -3.67%
MTC 2020-11-22 09:01:291.50 1.05 -3.67%
MTC 2020-11-22 10:01:301.50 1.05 -3.67%
MTC 2020-11-22 11:01:291.50 1.05 -3.67%
MTC 2020-11-22 12:01:311.50 1.05 -3.67%
MTC 2020-11-22 13:01:301.50 1.05 -3.67%
MTC 2020-11-22 14:01:301.50 1.05 -3.67%
MTC 2020-11-22 15:01:301.50 1.05 -3.67%
MTC 2020-11-22 16:01:301.50 1.05 -3.67%
MTC 2020-11-22 17:01:301.50 1.05 -3.67%
MTC 2020-11-22 18:01:301.50 1.05 -3.67%
MTC 2020-11-22 19:01:331.50 1.05 -3.67%
MTC 2020-11-22 20:01:301.50 1.05 -3.67%
MTC 2020-11-22 21:01:311.50 1.05 -3.67%
MTC 2020-11-22 22:01:301.50 1.05 -3.67%
MTC 2020-11-22 23:01:341.50 1.05 -3.67%
MTC 2020-11-23 01:07:171.50 1.05 -3.67%
MTC 2020-11-23 02:01:291.50 1.05 -3.67%
MTC 2020-11-23 03:01:281.50 1.05 -3.67%
MTC 2020-11-23 04:01:291.50 1.05 -3.67%
MTC 2020-11-23 05:01:301.50 1.05 -3.67%
MTC 2020-11-23 06:01:291.50 1.05 -3.67%
MTC 2020-11-23 07:01:311.50 1.05 -3.67%
MTC 2020-11-23 08:01:301.50 1.05 -3.67%
MTC 2020-11-23 09:01:301.50 1.05 -3.67%
MTC 2020-11-23 10:01:321.50 1.05 -3.67%
MTC 2020-11-23 11:01:311.50 1.05 -3.67%
MTC 2020-11-23 12:01:321.50 1.05 -3.67%
MTC 2020-11-23 13:01:301.45 1.05 -3.67%
MTC 2020-11-23 14:01:311.29 1.07 -1.83%
MTC 2020-11-23 15:01:321.12 1.07 -0.92%
MTC 2020-11-23 16:01:311.12 1.08 -0.92%
MTC 2020-11-23 17:01:381.11 1.10 4.76%
MTC 2020-11-23 18:01:331.12 1.11 5.71%
MTC 2020-11-23 19:01:321.12 1.09 6.67%
MTC 2020-11-23 20:01:301.11 1.07 3.81%
MTC 2020-11-23 21:01:311.13 1.11 5.71%
MTC 2020-11-23 22:01:301.12 1.11 5.71%
MTC 2020-11-23 23:01:301.10 1.08 2.86%
MTC 2020-11-24 01:05:551.10 1.06 0.00%
MTC 2020-11-24 02:01:301.10 1.09 1.85%
MTC 2020-11-24 03:01:301.10 1.03 1.85%
MTC 2020-11-24 04:01:301.10 1.03 1.85%
MTC 2020-11-24 05:01:311.10 1.03 1.85%
MTC 2020-11-24 06:01:291.10 1.03 1.85%
MTC 2020-11-24 07:01:311.10 1.03 1.85%
MTC 2020-11-24 08:01:291.10 1.03 1.85%
MTC 2020-11-24 09:01:351.10 1.03 1.85%
MTC 2020-11-24 10:01:311.10 1.03 1.85%
MTC 2020-11-24 11:01:321.10 1.03 1.85%
MTC 2020-11-24 12:01:351.55 1.01 1.85%
MTC 2020-11-24 13:01:321.55 1.04 1.85%
MTC 2020-11-24 14:01:391.45 1.06 1.85%
MTC 2020-11-24 15:01:331.45 1.06 1.85%
MTC 2020-11-24 16:01:351.14 1.12 1.85%
MTC 2020-11-24 17:02:401.12 1.11 1.82%
MTC 2020-11-24 18:01:341.18 1.17 6.36%
MTC 2020-11-24 19:02:381.18 1.16 6.36%
MTC 2020-11-24 20:01:301.19 1.18 8.18%
MTC 2020-11-24 21:01:311.18 1.14 4.55%
MTC 2020-11-24 22:01:311.18 1.16 4.55%
MTC 2020-11-24 23:01:311.20 1.14 9.09%
MTC 2020-11-25 01:05:411.50 1.37 27.27%
MTC 2020-11-25 02:01:291.36 1.28 19.09%
MTC 2020-11-25 03:01:301.43 1.37 23.64%
MTC 2020-11-25 04:01:301.43 1.37 23.64%
MTC 2020-11-25 05:01:311.43 1.37 23.64%
MTC 2020-11-25 06:01:301.43 1.37 23.64%
MTC 2020-11-25 07:01:321.43 1.37 23.64%
MTC 2020-11-25 08:01:291.43 1.37 23.64%
MTC 2020-11-25 09:01:281.43 1.37 23.64%
MTC 2020-11-25 10:01:301.43 1.37 23.64%
MTC 2020-11-25 11:01:301.43 1.37 23.64%
MTC 2020-11-25 12:01:311.39 1.34 22.73%
MTC 2020-11-25 13:01:311.43 1.37 24.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83