investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTC: MMTec, Inc. - Common Shares

+ Finance, Country: China



Clear duplicates of prices



2026-04-27
MTC 2026-04-27 00:06:570.00 0.00 3.23%
MTC 2026-04-27 04:03:207.50 5.59 3.23%
MTC 2026-04-27 05:02:236.71 6.10 3.23%
MTC 2026-04-27 06:03:017.30 6.10 3.23%
MTC 2026-04-27 07:02:296.69 6.00 3.23%
MTC 2026-04-27 08:03:006.69 5.96 3.23%
MTC 2026-04-27 09:02:186.69 5.95 3.23%
MTC 2026-04-27 10:02:576.61 6.51 -2.46%
MTC 2026-04-27 11:02:186.69 6.51 -2.46%
MTC 2026-04-27 12:03:026.60 6.45 -2.00%
MTC 2026-04-27 13:02:127.15 6.97 5.08%
MTC 2026-04-27 14:03:017.17 7.06 6.31%
MTC 2026-04-27 15:02:197.05 6.87 2.92%
MTC 2026-04-27 16:03:057.20 6.69 2.83%
MTC 2026-04-27 20:02:480.00 0.00 2.83%
2026-04-28
MTC 2026-04-28 04:03:017.74 6.19 2.83%
MTC 2026-04-28 05:02:127.74 6.20 2.83%
MTC 2026-04-28 08:02:597.52 6.69 2.83%
MTC 2026-04-28 10:02:496.59 6.44 -6.56%
MTC 2026-04-28 11:02:106.59 6.41 -7.15%
MTC 2026-04-28 12:02:516.88 6.54 -2.98%
MTC 2026-04-28 13:02:256.99 6.61 -3.73%
MTC 2026-04-28 14:02:546.81 6.61 -1.64%
MTC 2026-04-28 15:02:146.99 6.84 1.49%
MTC 2026-04-28 16:02:577.00 6.41 -0.58%
MTC 2026-04-28 20:03:020.00 0.00 -0.58%
2026-04-29
MTC 2026-04-29 04:03:098.40 6.30 -0.58%
MTC 2026-04-29 05:02:178.40 6.31 -0.58%
MTC 2026-04-29 07:02:197.09 6.32 -0.58%
MTC 2026-04-29 08:02:567.06 6.32 -0.58%
MTC 2026-04-29 09:02:197.06 6.31 -0.58%
MTC 2026-04-29 10:02:586.82 6.62 -1.89%
MTC 2026-04-29 11:02:166.76 6.45 -3.05%
MTC 2026-04-29 12:02:566.75 6.45 -3.63%
MTC 2026-04-29 13:02:196.94 6.78 0.58%
MTC 2026-04-29 14:03:107.05 6.79 0.87%
MTC 2026-04-29 15:02:167.09 6.91 3.63%
MTC 2026-04-29 16:03:007.52 6.69 9.50%
MTC 2026-04-29 17:02:267.52 6.69 8.63%
MTC 2026-04-29 18:03:027.52 6.69 7.31%
MTC 2026-04-29 20:03:060.00 0.00 7.31%
2026-04-30
MTC 2026-04-30 04:02:568.07 6.58 7.31%
MTC 2026-04-30 05:02:177.52 6.69 7.31%
MTC 2026-04-30 07:02:217.52 6.70 7.31%
MTC 2026-04-30 10:02:537.75 7.57 2.78%
MTC 2026-04-30 11:02:168.10 7.93 8.92%
MTC 2026-04-30 12:02:567.92 7.56 0.88%
MTC 2026-04-30 13:02:098.44 8.31 13.45%
MTC 2026-04-30 14:02:578.19 7.76 8.63%
MTC 2026-04-30 15:02:378.68 8.50 16.08%
MTC 2026-04-30 16:03:048.83 7.09 2.41%
MTC 2026-04-30 17:02:368.32 7.40 2.41%
MTC 2026-04-30 20:03:100.00 0.00 2.41%
2026-05-01
MTC 2026-05-01 04:03:059.76 6.79 2.41%
MTC 2026-05-01 05:02:208.49 7.01 2.41%
MTC 2026-05-01 08:03:038.49 7.06 2.41%
MTC 2026-05-01 09:02:158.49 5.56 2.41%
MTC 2026-05-01 10:03:008.37 8.10 6.02%
MTC 2026-05-01 11:03:208.00 7.67 0.13%
MTC 2026-05-01 12:03:017.87 7.38 -3.48%
MTC 2026-05-01 13:02:247.69 7.45 -2.67%
MTC 2026-05-01 14:03:027.30 7.11 -6.68%
MTC 2026-05-01 15:02:217.30 7.01 -8.69%
MTC 2026-05-01 16:03:227.09 6.60 -10.84%
MTC 2026-05-01 17:02:107.09 6.60 -9.27%
MTC 2026-05-01 20:02:590.00 0.00 -9.27%
2026-05-04
MTC 2026-05-04 04:03:069.76 6.25 -9.27%
MTC 2026-05-04 05:02:129.76 6.12 -9.27%
MTC 2026-05-04 06:03:039.08 6.12 -9.27%
MTC 2026-05-04 07:02:189.08 6.25 -9.27%
MTC 2026-05-04 09:02:3110.41 6.46 -9.27%
MTC 2026-05-04 10:03:507.27 7.09 4.44%
MTC 2026-05-04 11:02:217.29 7.14 6.01%
MTC 2026-05-04 12:03:047.29 6.95 2.48%
MTC 2026-05-04 13:02:287.40 7.26 6.53%
MTC 2026-05-04 14:03:487.50 7.36 7.18%
MTC 2026-05-04 15:02:237.47 7.14 6.27%
MTC 2026-05-04 16:03:007.58 7.09 8.80%
MTC 2026-05-04 19:02:227.41 7.09 8.80%
MTC 2026-05-04 20:03:090.00 0.00 8.80%
2026-05-05
MTC 2026-05-05 04:03:298.54 6.67 8.80%
MTC 2026-05-05 06:02:568.30 6.67 8.80%
MTC 2026-05-05 07:02:208.01 6.67 8.80%
MTC 2026-05-05 09:02:219.44 4.91 8.80%
MTC 2026-05-05 10:02:567.01 6.80 -7.92%
MTC 2026-05-05 11:02:186.85 6.61 -10.41%
MTC 2026-05-05 12:03:136.67 6.53 -12.17%
MTC 2026-05-05 13:02:276.93 6.60 -9.82%
MTC 2026-05-05 14:03:026.85 6.79 -9.09%
MTC 2026-05-05 15:02:216.70 6.63 -11.00%
MTC 2026-05-05 16:03:027.09 6.58 -9.03%
MTC 2026-05-05 20:03:120.00 0.00 -9.03%
2026-05-06
MTC 2026-05-06 04:03:177.17 6.02 -9.03%
MTC 2026-05-06 05:01:597.09 6.32 -9.03%
MTC 2026-05-06 10:02:427.30 6.88 4.72%
MTC 2026-05-06 11:02:047.40 7.34 8.49%
MTC 2026-05-06 12:02:467.30 7.21 7.01%
MTC 2026-05-06 13:02:027.52 7.49 10.38%
MTC 2026-05-06 14:03:007.52 7.45 9.57%
MTC 2026-05-06 15:02:187.60 7.51 10.78%
MTC 2026-05-06 16:02:487.97 7.09 11.42%
MTC 2026-05-06 20:02:430.00 0.00 11.42%
2026-05-07
MTC 2026-05-07 04:02:428.65 5.99 11.42%
MTC 2026-05-07 06:03:298.65 6.33 11.42%
MTC 2026-05-07 08:02:458.65 7.36 11.42%
MTC 2026-05-07 09:02:009.00 7.36 11.42%
MTC 2026-05-07 10:02:377.77 7.49 3.12%
MTC 2026-05-07 11:02:007.66 7.54 1.48%
MTC 2026-05-07 12:02:387.67 7.23 -3.86%
MTC 2026-05-07 14:02:427.47 7.13 -2.52%
MTC 2026-05-07 15:01:597.47 7.19 -4.30%
MTC 2026-05-07 16:02:427.52 6.69 -6.39%
MTC 2026-05-07 20:02:380.00 0.00 -4.53%
2026-05-08
MTC 2026-05-08 04:02:467.89 6.42 -4.53%
MTC 2026-05-08 06:02:437.52 6.70 -4.53%
MTC 2026-05-08 09:01:587.52 6.31 -4.53%
MTC 2026-05-08 10:02:387.30 7.01 0.67%
MTC 2026-05-08 11:02:207.30 7.03 3.99%
MTC 2026-05-08 12:02:447.50 7.30 4.93%
MTC 2026-05-08 13:01:587.40 7.01 0.13%
MTC 2026-05-08 14:02:407.21 7.01 2.26%
MTC 2026-05-08 15:02:037.00 6.82 -0.13%
MTC 2026-05-08 16:02:427.52 6.80 1.14%
MTC 2026-05-08 20:02:430.00 0.00 1.14%
2026-05-11
MTC 2026-05-11 04:02:468.23 6.66 1.14%
MTC 2026-05-11 07:01:568.07 6.66 1.14%
MTC 2026-05-11 08:02:348.00 6.66 1.14%
MTC 2026-05-11 09:01:598.00 6.65 1.14%
MTC 2026-05-11 10:02:376.90 6.79 -1.71%
MTC 2026-05-11 11:01:576.25 6.18 -10.68%
MTC 2026-05-11 12:02:466.45 6.28 -8.97%
MTC 2026-05-11 13:02:046.46 6.28 -7.83%
MTC 2026-05-11 14:02:326.69 6.66 -4.13%
MTC 2026-05-11 15:02:126.51 6.34 -6.55%
MTC 2026-05-11 16:02:316.69 6.16 -8.35%
MTC 2026-05-11 18:02:416.69 6.16 -6.33%
MTC 2026-05-11 19:02:076.69 6.16 -6.47%
MTC 2026-05-11 20:02:360.00 0.00 -6.47%
2026-05-12
MTC 2026-05-12 04:02:447.47 5.83 -6.47%
MTC 2026-05-12 05:02:037.47 5.41 -6.47%
MTC 2026-05-12 07:02:046.91 5.73 -6.47%
MTC 2026-05-12 08:02:427.47 6.21 -6.47%
MTC 2026-05-12 09:02:068.81 6.21 -6.47%
MTC 2026-05-12 10:02:426.63 6.31 0.43%
MTC 2026-05-12 11:01:566.35 6.25 -1.15%
MTC 2026-05-12 12:02:406.32 6.24 -1.15%
MTC 2026-05-12 13:02:006.62 6.37 1.73%
MTC 2026-05-12 14:02:436.60 6.21 1.29%
MTC 2026-05-12 15:02:016.35 6.28 -1.15%
MTC 2026-05-12 16:02:487.00 5.50 -3.14%
MTC 2026-05-12 19:02:007.00 5.64 -3.14%
MTC 2026-05-12 20:02:450.00 0.00 -3.14%
2026-05-13
MTC 2026-05-13 04:02:517.81 5.41 -3.14%
MTC 2026-05-13 07:01:567.81 5.65 -3.14%
MTC 2026-05-13 08:02:377.47 5.65 -3.14%
MTC 2026-05-13 09:01:558.44 5.00 -3.14%
MTC 2026-05-13 10:02:425.46 5.38 -11.77%
MTC 2026-05-13 11:01:565.66 5.51 -9.73%
MTC 2026-05-13 12:02:445.65 5.51 -8.16%
MTC 2026-05-13 13:02:045.69 5.62 -8.16%
MTC 2026-05-13 14:02:355.61 5.57 -8.16%
MTC 2026-05-13 15:01:555.56 5.55 -9.58%
MTC 2026-05-13 16:02:425.61 5.00 -14.29%
MTC 2026-05-13 17:02:085.61 5.25 -14.29%
MTC 2026-05-13 18:02:385.61 5.27 -14.29%
MTC 2026-05-13 19:02:025.61 5.25 -14.29%
MTC 2026-05-13 20:02:420.00 0.00 -14.29%
2026-05-14
MTC 2026-05-14 04:02:477.17 4.94 -14.29%
MTC 2026-05-14 05:02:035.61 4.99 -14.29%
MTC 2026-05-14 06:02:415.61 5.00 -14.29%
MTC 2026-05-14 07:02:045.61 5.39 -14.29%
MTC 2026-05-14 08:02:395.61 5.41 -14.29%
MTC 2026-05-14 10:02:495.50 5.28 2.11%
MTC 2026-05-14 11:01:595.61 5.54 5.52%
MTC 2026-05-14 13:02:445.55 5.48 3.57%
MTC 2026-05-14 14:02:095.59 5.51 4.06%
MTC 2026-05-14 15:02:515.52 5.46 3.41%
MTC 2026-05-14 16:01:565.86 5.29 2.47%
MTC 2026-05-14 17:02:485.85 5.29 2.47%
MTC 2026-05-14 20:02:010.00 0.00 0.57%
2026-05-15
MTC 2026-05-15 04:01:596.61 4.67 0.57%
MTC 2026-05-15 07:02:445.61 5.00 0.57%
MTC 2026-05-15 09:02:395.61 4.99 0.57%
MTC 2026-05-15 10:02:035.11 4.99 -7.02%
MTC 2026-05-15 11:02:504.95 4.88 -9.11%
MTC 2026-05-15 12:01:564.95 4.83 -9.11%
MTC 2026-05-15 13:02:425.02 4.99 -7.21%
MTC 2026-05-15 14:01:555.02 4.96 -7.40%
MTC 2026-05-15 15:02:434.95 4.90 -8.92%
MTC 2026-05-15 16:02:038.89 4.80 -9.83%
MTC 2026-05-15 17:02:385.86 4.80 -9.83%
MTC 2026-05-15 18:02:055.86 4.84 -9.83%
MTC 2026-05-15 20:02:070.00 0.00 -9.83%
2026-05-18
MTC 2026-05-18 04:02:475.37 4.96 -9.83%
MTC 2026-05-18 05:02:114.99 4.44 -2.60%
MTC 2026-05-18 08:02:464.90 4.44 -2.60%
MTC 2026-05-18 09:02:104.71 4.41 -7.98%
MTC 2026-05-18 10:02:354.82 4.75 -1.11%
MTC 2026-05-18 11:01:584.90 4.75 -0.19%
MTC 2026-05-18 12:02:444.99 4.88 1.11%
MTC 2026-05-18 13:02:065.24 5.04 5.57%
MTC 2026-05-18 14:02:455.19 4.91 4.64%
MTC 2026-05-18 15:01:595.38 5.30 8.53%
MTC 2026-05-18 16:02:495.50 4.99 8.87%
MTC 2026-05-18 17:02:025.40 4.99 8.87%
MTC 2026-05-18 20:02:410.00 0.00 8.87%
2026-05-19
MTC 2026-05-19 04:02:556.61 4.21 8.87%
MTC 2026-05-19 09:01:596.60 3.32 8.87%
MTC 2026-05-19 10:02:485.75 5.26 5.15%
MTC 2026-05-19 11:01:595.79 5.53 8.45%
MTC 2026-05-19 12:02:495.87 5.73 11.13%
MTC 2026-05-19 13:02:015.83 5.57 9.69%
MTC 2026-05-19 14:02:425.83 5.66 8.25%
MTC 2026-05-19 15:01:585.75 5.61 9.69%
MTC 2026-05-19 16:02:325.95 5.29 8.16%
MTC 2026-05-19 17:02:095.95 5.29 4.55%
MTC 2026-05-19 20:02:440.00 0.00 4.55%
2026-05-20
MTC 2026-05-20 04:02:477.16 4.88 4.55%
MTC 2026-05-20 05:02:037.16 4.59 4.55%
MTC 2026-05-20 08:02:375.95 4.21 4.55%
MTC 2026-05-20 09:02:005.95 3.32 4.55%
MTC 2026-05-20 10:02:376.05 5.79 5.31%
MTC 2026-05-20 11:01:586.13 5.88 6.26%
MTC 2026-05-20 12:02:426.20 6.07 8.73%
MTC 2026-05-20 13:01:586.54 6.48 16.32%
MTC 2026-05-20 14:02:376.60 6.52 17.27%
MTC 2026-05-20 15:02:056.44 6.37 14.42%
MTC 2026-05-20 16:02:426.66 5.95 14.94%
MTC 2026-05-20 17:02:056.60 5.95 14.94%
MTC 2026-05-20 18:02:426.50 6.40 14.94%
MTC 2026-05-20 19:02:066.50 6.40 12.65%
MTC 2026-05-20 20:02:360.00 0.00 12.65%
2026-05-21
MTC 2026-05-21 04:02:516.94 6.12 12.65%
MTC 2026-05-21 05:02:046.39 6.12 12.65%
MTC 2026-05-21 06:02:437.17 6.12 -2.28%
MTC 2026-05-21 07:01:596.75 6.12 -2.28%
MTC 2026-05-21 09:02:016.75 6.48 -0.70%
MTC 2026-05-21 10:02:446.99 6.57 6.15%
MTC 2026-05-21 11:02:007.01 6.89 7.38%
MTC 2026-05-21 12:02:426.99 6.58 1.58%
MTC 2026-05-21 13:02:056.79 6.66 2.46%
MTC 2026-05-21 14:02:446.75 6.51 3.87%
MTC 2026-05-21 15:02:016.81 6.68 3.69%
MTC 2026-05-21 16:02:416.99 6.38 6.74%
MTC 2026-05-21 17:02:076.99 6.38 4.75%
MTC 2026-05-21 20:02:440.00 0.00 4.75%
2026-05-22
MTC 2026-05-22 04:02:367.09 6.83 4.75%
MTC 2026-05-22 05:02:157.09 6.69 -1.99%
MTC 2026-05-22 07:01:586.69 6.12 -10.26%
MTC 2026-05-22 08:02:506.50 6.15 -10.26%
MTC 2026-05-22 09:02:006.70 6.69 -4.13%
MTC 2026-05-22 10:02:406.75 6.52 -5.36%
MTC 2026-05-22 11:01:556.79 6.58 -5.82%
MTC 2026-05-22 12:02:446.75 6.54 -5.51%
MTC 2026-05-22 13:02:286.80 6.70 -3.22%
MTC 2026-05-22 14:02:416.58 6.48 -7.04%
MTC 2026-05-22 15:02:056.31 6.22 -11.03%
MTC 2026-05-22 16:02:426.69 6.11 -9.61%
MTC 2026-05-22 20:02:380.00 0.00 -9.61%
2026-05-26
MTC 2026-05-26 04:02:448.68 5.76 -9.61%
MTC 2026-05-26 07:02:087.59 5.45 -9.61%
MTC 2026-05-26 08:02:357.59 5.76 -9.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.