investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTC: MMTec, Inc. - Common Shares

+ Finance, Country: China



Clear duplicates of prices



2025-04-09
MTC 2025-04-09 05:00:430.92 0.73 0.00%
MTC 2025-04-09 06:00:540.92 0.80 0.00%
MTC 2025-04-09 10:00:570.81 0.78 0.00%
MTC 2025-04-09 11:00:400.85 0.78 0.00%
MTC 2025-04-09 12:01:240.86 0.80 1.25%
MTC 2025-04-09 13:00:450.87 0.82 8.75%
MTC 2025-04-09 14:00:530.92 0.86 7.50%
MTC 2025-04-09 15:00:480.88 0.87 10.00%
MTC 2025-04-09 16:00:590.88 0.79 5.00%
MTC 2025-04-09 17:00:450.92 0.75 5.00%
MTC 2025-04-09 20:00:540.00 0.00 5.00%
2025-04-10
MTC 2025-04-10 04:00:581.15 0.75 5.00%
MTC 2025-04-10 05:00:510.92 0.75 5.00%
MTC 2025-04-10 07:00:480.92 0.82 5.00%
MTC 2025-04-10 08:00:570.92 0.75 5.00%
MTC 2025-04-10 10:01:050.84 0.82 -2.50%
MTC 2025-04-10 11:00:560.90 0.87 2.50%
MTC 2025-04-10 12:01:010.90 0.87 6.25%
MTC 2025-04-10 13:00:550.87 0.85 1.25%
MTC 2025-04-10 14:01:030.95 0.91 11.25%
MTC 2025-04-10 15:00:470.96 0.93 13.75%
MTC 2025-04-10 16:00:571.00 0.90 21.25%
MTC 2025-04-10 17:00:471.04 0.90 19.05%
MTC 2025-04-10 18:00:561.00 0.90 19.05%
MTC 2025-04-10 19:00:501.04 0.96 20.24%
MTC 2025-04-10 20:01:000.00 0.00 20.24%
2025-04-11
MTC 2025-04-11 04:00:570.00 1.00 20.24%
MTC 2025-04-11 05:00:461.04 0.88 1.19%
MTC 2025-04-11 06:00:580.99 0.88 0.00%
MTC 2025-04-11 07:00:530.99 0.97 -2.38%
MTC 2025-04-11 08:00:520.99 0.88 -2.38%
MTC 2025-04-11 10:01:021.00 0.96 0.00%
MTC 2025-04-11 11:00:501.00 0.93 -1.19%
MTC 2025-04-11 12:01:011.00 0.95 0.00%
MTC 2025-04-11 13:00:471.00 0.95 1.19%
MTC 2025-04-11 16:00:591.00 0.87 -2.38%
MTC 2025-04-11 17:00:431.00 0.91 -2.02%
MTC 2025-04-11 18:00:571.00 0.87 -2.02%
MTC 2025-04-11 20:00:570.00 0.00 -2.02%
2025-04-14
MTC 2025-04-14 05:00:471.17 0.83 -2.02%
MTC 2025-04-14 06:00:571.11 0.83 -2.02%
MTC 2025-04-14 07:00:410.95 0.85 -2.02%
MTC 2025-04-14 08:00:590.95 0.91 -2.02%
MTC 2025-04-14 09:00:481.11 0.95 -3.03%
MTC 2025-04-14 10:00:581.02 0.94 -3.03%
MTC 2025-04-14 11:00:491.00 0.95 2.02%
MTC 2025-04-14 13:00:501.00 0.95 0.00%
MTC 2025-04-14 14:00:560.99 0.95 0.00%
MTC 2025-04-14 15:00:481.00 0.95 0.00%
MTC 2025-04-14 16:00:531.00 0.96 -3.03%
MTC 2025-04-14 17:00:451.00 0.95 -3.06%
MTC 2025-04-14 20:00:510.00 0.00 -3.06%
2025-04-15
MTC 2025-04-15 05:00:431.17 0.82 -3.06%
MTC 2025-04-15 06:00:561.00 0.82 -3.06%
MTC 2025-04-15 07:00:521.08 0.87 -3.06%
MTC 2025-04-15 10:00:591.00 0.89 3.06%
MTC 2025-04-15 11:00:501.00 0.95 3.06%
MTC 2025-04-15 12:00:570.99 0.95 2.04%
MTC 2025-04-15 13:00:490.99 0.93 0.00%
MTC 2025-04-15 14:00:540.98 0.95 1.02%
MTC 2025-04-15 16:00:530.98 0.95 -1.02%
MTC 2025-04-15 17:00:520.98 0.95 1.03%
MTC 2025-04-15 20:00:510.00 0.00 1.03%
2025-04-16
MTC 2025-04-16 05:00:430.98 0.82 1.03%
MTC 2025-04-16 07:00:470.98 0.87 0.00%
MTC 2025-04-16 10:00:570.98 0.87 -4.12%
MTC 2025-04-16 11:00:450.98 0.89 -1.03%
MTC 2025-04-16 12:00:550.98 0.92 -1.03%
MTC 2025-04-16 13:00:400.98 0.95 -1.03%
MTC 2025-04-16 14:00:500.98 0.90 -1.03%
MTC 2025-04-16 15:00:450.98 0.90 -6.19%
MTC 2025-04-16 16:00:510.97 0.90 -1.03%
MTC 2025-04-16 17:00:440.97 0.86 -1.02%
MTC 2025-04-16 20:00:550.00 0.00 -1.02%
2025-04-17
MTC 2025-04-17 05:00:461.04 0.87 -1.02%
MTC 2025-04-17 06:00:571.04 0.87 -10.20%
MTC 2025-04-17 07:00:461.03 0.87 -10.20%
MTC 2025-04-17 10:00:560.96 0.90 -2.04%
MTC 2025-04-17 11:00:440.98 0.91 -1.02%
MTC 2025-04-17 12:00:520.97 0.91 0.00%
MTC 2025-04-17 14:00:510.97 0.91 -1.02%
MTC 2025-04-17 15:00:390.97 0.90 -1.02%
MTC 2025-04-17 16:00:530.97 0.91 -1.02%
MTC 2025-04-17 17:00:430.97 0.91 -1.03%
MTC 2025-04-17 18:00:500.97 0.90 -1.03%
MTC 2025-04-17 20:00:540.00 0.00 -1.03%
2025-04-21
MTC 2025-04-21 05:00:441.04 0.86 -1.03%
MTC 2025-04-21 10:00:560.97 0.92 1.03%
MTC 2025-04-21 11:00:480.99 0.93 2.06%
MTC 2025-04-21 12:00:560.99 0.94 1.03%
MTC 2025-04-21 13:00:451.00 0.92 -2.06%
MTC 2025-04-21 14:00:580.97 0.92 -4.12%
MTC 2025-04-21 15:00:500.97 0.92 1.03%
MTC 2025-04-21 16:00:580.99 0.91 -3.09%
MTC 2025-04-21 17:00:440.99 0.91 -3.13%
MTC 2025-04-21 20:00:540.00 0.00 -3.13%
2025-04-22
MTC 2025-04-22 05:00:471.04 0.93 -3.13%
MTC 2025-04-22 07:00:501.04 0.92 -3.13%
MTC 2025-04-22 08:01:001.04 0.85 -3.13%
MTC 2025-04-22 09:00:461.24 0.70 -3.13%
MTC 2025-04-22 10:00:580.99 0.93 5.21%
MTC 2025-04-22 11:00:481.00 0.96 7.29%
MTC 2025-04-22 12:00:571.00 0.94 7.29%
MTC 2025-04-22 13:00:531.00 0.98 7.29%
MTC 2025-04-22 14:01:001.09 0.99 7.29%
MTC 2025-04-22 15:00:471.05 1.03 13.54%
MTC 2025-04-22 16:00:521.06 0.98 7.29%
MTC 2025-04-22 17:00:491.06 0.98 7.53%
MTC 2025-04-22 20:01:050.00 0.00 7.53%
2025-04-23
MTC 2025-04-23 05:00:531.13 0.85 7.53%
MTC 2025-04-23 06:01:051.05 0.96 7.53%
MTC 2025-04-23 07:00:521.05 0.99 7.53%
MTC 2025-04-23 08:00:581.17 0.96 -1.08%
MTC 2025-04-23 10:01:031.20 1.16 15.05%
MTC 2025-04-23 11:00:461.12 1.10 5.38%
MTC 2025-04-23 12:01:041.18 1.12 11.83%
MTC 2025-04-23 13:00:501.17 1.15 12.90%
MTC 2025-04-23 14:01:041.20 1.14 15.05%
MTC 2025-04-23 15:00:521.20 1.15 13.98%
MTC 2025-04-23 16:01:071.26 1.13 16.13%
MTC 2025-04-23 17:00:461.26 1.10 14.15%
MTC 2025-04-23 18:00:501.20 1.10 14.15%
MTC 2025-04-23 20:00:560.00 0.00 14.15%
2025-04-24
MTC 2025-04-24 05:00:431.17 1.04 14.15%
MTC 2025-04-24 07:00:491.17 1.10 14.15%
MTC 2025-04-24 08:00:571.17 1.04 -2.83%
MTC 2025-04-24 10:00:581.19 1.13 -0.94%
MTC 2025-04-24 11:00:521.19 1.14 -1.89%
MTC 2025-04-24 12:00:561.17 1.13 -1.89%
MTC 2025-04-24 13:00:491.17 1.10 -1.89%
MTC 2025-04-24 14:00:561.17 1.10 -7.55%
MTC 2025-04-24 15:00:471.17 1.11 -2.83%
MTC 2025-04-24 16:00:571.18 1.11 -1.89%
MTC 2025-04-24 17:00:571.18 1.15 -1.67%
MTC 2025-04-24 18:01:001.18 1.15 -3.33%
MTC 2025-04-24 19:00:441.18 1.15 -4.17%
MTC 2025-04-24 20:00:570.00 0.00 -1.67%
2025-04-25
MTC 2025-04-25 04:01:051.22 0.00 -1.67%
MTC 2025-04-25 05:00:491.22 1.01 -1.67%
MTC 2025-04-25 10:00:541.15 1.12 -0.83%
MTC 2025-04-25 11:00:461.16 1.11 -0.83%
MTC 2025-04-25 12:00:531.15 1.13 -0.83%
MTC 2025-04-25 13:00:441.16 1.13 -0.83%
MTC 2025-04-25 14:00:531.16 1.14 -0.83%
MTC 2025-04-25 15:00:451.18 1.15 1.67%
MTC 2025-04-25 16:00:521.16 1.10 -5.00%
MTC 2025-04-25 17:00:451.16 1.10 -5.13%
MTC 2025-04-25 20:00:560.00 0.00 -5.13%
2025-04-29
MTC 2025-04-29 11:04:041.11 1.07 0.90%
MTC 2025-04-29 12:00:501.15 1.14 1.80%
MTC 2025-04-29 13:00:581.15 1.11 0.90%
MTC 2025-04-29 14:00:441.16 1.13 2.70%
MTC 2025-04-29 15:01:011.15 1.13 2.70%
MTC 2025-04-29 16:00:441.15 1.13 1.80%
MTC 2025-04-29 18:00:411.14 1.00 0.00%
MTC 2025-04-29 19:00:521.14 1.00 0.90%
MTC 2025-04-29 20:00:420.00 0.00 0.90%
2025-04-30
MTC 2025-04-30 05:00:521.24 0.98 0.90%
MTC 2025-04-30 07:00:491.24 1.00 0.90%
MTC 2025-04-30 10:00:511.19 1.17 3.60%
MTC 2025-04-30 11:00:481.19 1.10 4.50%
MTC 2025-04-30 12:00:521.18 1.10 3.60%
MTC 2025-04-30 13:00:431.18 1.12 1.80%
MTC 2025-04-30 14:00:491.18 1.10 1.80%
MTC 2025-04-30 15:00:501.18 1.14 0.90%
MTC 2025-04-30 16:00:491.20 1.13 6.31%
MTC 2025-04-30 17:00:461.20 1.10 6.09%
MTC 2025-04-30 19:00:461.19 1.10 6.09%
MTC 2025-04-30 20:00:530.00 0.00 6.09%
2025-05-01
MTC 2025-05-01 04:03:190.00 0.79 6.09%
MTC 2025-05-01 05:00:451.30 1.13 6.09%
MTC 2025-05-01 06:00:581.25 1.13 6.09%
MTC 2025-05-01 10:00:551.17 1.14 -2.61%
MTC 2025-05-01 11:00:441.20 1.18 0.00%
MTC 2025-05-01 12:00:581.18 1.16 0.00%
MTC 2025-05-01 13:00:441.17 1.15 -3.48%
MTC 2025-05-01 14:00:561.18 1.17 -2.61%
MTC 2025-05-01 15:00:441.18 1.16 -1.74%
MTC 2025-05-01 16:00:551.19 1.16 -2.61%
MTC 2025-05-01 17:00:431.19 1.16 -2.50%
MTC 2025-05-01 18:00:561.24 1.15 -2.50%
MTC 2025-05-01 20:00:530.00 0.00 -2.50%
2025-05-02
MTC 2025-05-02 04:00:582.10 0.00 -2.50%
MTC 2025-05-02 05:00:461.21 1.04 -2.50%
MTC 2025-05-02 07:00:451.20 1.04 -2.50%
MTC 2025-05-02 08:00:561.21 1.04 -2.50%
MTC 2025-05-02 10:00:531.20 1.16 -0.83%
MTC 2025-05-02 11:00:441.19 1.18 0.83%
MTC 2025-05-02 12:00:571.19 1.16 0.83%
MTC 2025-05-02 15:00:471.19 1.18 0.83%
MTC 2025-05-02 16:00:571.21 1.13 0.83%
MTC 2025-05-02 17:00:461.21 1.12 -0.85%
MTC 2025-05-02 20:00:590.00 0.00 -0.85%
2025-05-05
MTC 2025-05-05 05:00:461.21 1.10 -0.85%
MTC 2025-05-05 10:00:581.18 1.10 0.85%
MTC 2025-05-05 11:00:431.18 1.14 -0.85%
MTC 2025-05-05 12:00:551.18 1.13 1.71%
MTC 2025-05-05 13:00:431.19 1.15 1.71%
MTC 2025-05-05 14:00:561.19 1.15 0.85%
MTC 2025-05-05 15:00:451.19 1.15 0.00%
MTC 2025-05-05 16:00:561.18 1.11 0.85%
MTC 2025-05-05 17:00:431.18 1.11 1.72%
MTC 2025-05-05 18:00:511.18 1.05 1.72%
MTC 2025-05-05 20:00:540.00 0.00 1.72%
2025-05-06
MTC 2025-05-06 05:00:441.30 1.17 1.72%
MTC 2025-05-06 06:00:561.30 1.06 1.72%
MTC 2025-05-06 09:00:491.18 1.06 1.72%
MTC 2025-05-06 10:01:011.18 1.12 -1.72%
MTC 2025-05-06 11:00:421.18 1.12 0.00%
MTC 2025-05-06 13:00:451.18 1.17 0.86%
MTC 2025-05-06 14:01:001.20 1.14 0.86%
MTC 2025-05-06 15:00:441.20 1.15 0.86%
MTC 2025-05-06 16:00:581.22 1.15 0.00%
MTC 2025-05-06 17:00:471.29 1.06 -1.69%
MTC 2025-05-06 18:00:571.25 1.06 -1.69%
MTC 2025-05-06 19:00:391.30 1.06 -1.69%
MTC 2025-05-06 20:00:550.00 0.00 -1.69%
2025-05-07
MTC 2025-05-07 05:00:491.30 1.05 -1.69%
MTC 2025-05-07 07:00:501.25 1.04 -1.69%
MTC 2025-05-07 09:00:481.25 1.12 -1.69%
MTC 2025-05-07 10:00:531.20 1.13 3.39%
MTC 2025-05-07 11:00:431.25 1.20 4.24%
MTC 2025-05-07 12:00:521.24 1.21 6.78%
MTC 2025-05-07 13:00:461.21 1.17 5.08%
MTC 2025-05-07 14:00:471.23 1.17 5.93%
MTC 2025-05-07 15:00:481.25 1.17 7.63%
MTC 2025-05-07 16:00:521.24 1.17 6.78%
MTC 2025-05-07 17:00:451.25 1.17 6.78%
MTC 2025-05-07 19:00:461.25 1.23 6.78%
MTC 2025-05-07 20:00:520.00 0.00 6.78%
2025-05-08
MTC 2025-05-08 05:00:471.25 1.16 6.78%
MTC 2025-05-08 06:00:501.25 1.21 1.69%
MTC 2025-05-08 08:00:491.25 1.22 1.69%
MTC 2025-05-08 10:00:531.25 1.22 0.00%
MTC 2025-05-08 11:00:471.20 1.17 1.69%
MTC 2025-05-08 12:00:461.20 1.17 -3.39%
MTC 2025-05-08 13:00:441.20 1.18 -2.54%
MTC 2025-05-08 16:00:531.21 1.16 -2.54%
MTC 2025-05-08 17:00:391.21 1.16 -4.07%
MTC 2025-05-08 18:00:451.21 1.17 -4.88%
MTC 2025-05-08 20:00:500.00 0.00 -5.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.