investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTC: MMTec, Inc. - Common Shares

+ Finance, Country: China



Clear duplicates of prices



2024-11-21
MTC 2024-11-21 08:02:310.35 0.28 6.45%
MTC 2024-11-21 09:02:120.35 0.29 0.00%
MTC 2024-11-21 10:02:230.35 0.32 0.00%
MTC 2024-11-21 11:03:460.32 0.32 0.00%
MTC 2024-11-21 12:03:410.31 0.31 -3.23%
MTC 2024-11-21 17:02:100.32 0.30 -3.23%
MTC 2024-11-21 18:02:260.33 0.30 0.00%
MTC 2024-11-21 19:02:080.32 0.30 0.00%
MTC 2024-11-21 20:02:320.31 0.30 0.00%
2024-11-22
MTC 2024-11-22 05:02:170.36 0.00 0.00%
MTC 2024-11-22 06:02:340.33 0.28 0.00%
MTC 2024-11-22 09:02:100.32 0.28 3.13%
MTC 2024-11-22 10:02:290.33 0.28 0.00%
MTC 2024-11-22 11:02:070.31 0.30 -3.13%
MTC 2024-11-22 12:03:190.41 0.40 31.25%
MTC 2024-11-22 13:02:280.21 0.21 -31.25%
MTC 2024-11-22 14:02:320.23 0.22 -28.13%
MTC 2024-11-22 15:02:090.22 0.22 -25.00%
MTC 2024-11-22 16:02:310.24 0.24 -21.88%
MTC 2024-11-22 17:02:150.25 0.22 -21.88%
MTC 2024-11-22 18:02:310.25 0.22 -25.81%
MTC 2024-11-22 19:02:110.23 0.23 -25.81%
MTC 2024-11-22 20:02:330.26 0.22 -25.81%
MTC 2024-11-22 22:03:170.26 0.23 -25.81%
2024-11-25
MTC 2024-11-25 00:04:380.00 0.00 -22.58%
MTC 2024-11-25 05:02:180.29 0.24 -22.58%
MTC 2024-11-25 06:02:410.26 0.23 3.23%
MTC 2024-11-25 07:02:120.26 0.24 0.00%
MTC 2024-11-25 08:02:390.25 0.22 0.00%
MTC 2024-11-25 09:02:240.25 0.24 3.23%
MTC 2024-11-25 10:03:370.23 0.21 0.00%
MTC 2024-11-25 11:02:100.24 0.23 3.23%
MTC 2024-11-25 12:02:410.23 0.23 0.00%
MTC 2024-11-25 13:02:100.24 0.24 3.23%
MTC 2024-11-25 14:02:410.24 0.23 0.00%
MTC 2024-11-25 15:02:110.24 0.23 3.23%
MTC 2024-11-25 16:02:360.24 0.24 3.23%
MTC 2024-11-25 17:02:030.24 0.23 3.23%
MTC 2024-11-25 18:02:340.25 0.24 4.35%
MTC 2024-11-25 19:02:000.25 0.23 4.35%
MTC 2024-11-25 20:02:250.26 0.23 4.35%
MTC 2024-11-25 21:01:530.00 0.00 4.35%
MTC 2024-11-25 22:05:120.26 0.23 4.35%
2024-11-26
MTC 2024-11-26 05:02:070.00 0.23 4.35%
MTC 2024-11-26 06:02:350.25 0.22 0.00%
MTC 2024-11-26 07:02:080.25 0.24 4.35%
MTC 2024-11-26 10:02:310.25 0.24 0.00%
MTC 2024-11-26 11:02:090.23 0.23 -4.35%
MTC 2024-11-26 12:02:330.24 0.23 0.00%
MTC 2024-11-26 13:01:580.23 0.23 -4.35%
MTC 2024-11-26 15:02:010.23 0.22 -4.35%
MTC 2024-11-26 18:02:320.23 0.23 -4.17%
MTC 2024-11-26 19:02:070.23 0.22 -4.17%
2024-11-27
MTC 2024-11-27 05:02:020.40 0.00 -4.17%
MTC 2024-11-27 06:02:310.24 0.22 -4.17%
MTC 2024-11-27 07:02:300.26 0.23 -4.17%
MTC 2024-11-27 09:02:070.25 0.22 0.00%
MTC 2024-11-27 11:01:490.24 0.23 4.17%
MTC 2024-11-27 13:04:490.23 0.23 0.00%
MTC 2024-11-27 17:02:240.24 0.23 0.00%
MTC 2024-11-27 20:02:140.23 0.22 0.00%
2024-11-28
MTC 2024-11-28 22:02:250.00 0.00 0.00%
2024-11-29
MTC 2024-11-29 05:02:113.00 0.00 0.00%
MTC 2024-11-29 06:02:260.24 0.22 0.00%
MTC 2024-11-29 07:03:250.24 0.23 0.00%
MTC 2024-11-29 08:03:450.24 0.22 0.00%
MTC 2024-11-29 09:02:090.24 0.23 0.00%
MTC 2024-11-29 10:02:250.24 0.22 4.35%
MTC 2024-11-29 11:02:200.23 0.23 0.00%
MTC 2024-11-29 15:02:070.24 0.23 4.35%
MTC 2024-11-29 16:02:250.24 0.23 0.00%
MTC 2024-11-29 18:02:200.00 0.00 0.00%
2024-12-02
MTC 2024-12-02 06:02:430.27 0.21 0.00%
MTC 2024-12-02 07:02:020.25 0.22 0.00%
MTC 2024-12-02 09:02:010.26 0.22 0.00%
MTC 2024-12-02 10:02:330.24 0.22 0.00%
MTC 2024-12-02 11:02:050.24 0.24 4.35%
MTC 2024-12-02 12:02:410.24 0.23 4.35%
MTC 2024-12-02 13:01:570.23 0.23 0.00%
MTC 2024-12-02 14:02:360.23 0.22 -4.35%
MTC 2024-12-02 15:01:590.22 0.22 0.00%
MTC 2024-12-02 16:02:360.22 0.22 -4.35%
MTC 2024-12-02 17:02:000.23 0.22 0.00%
MTC 2024-12-02 18:02:360.24 0.22 0.00%
MTC 2024-12-02 19:02:050.23 0.22 0.00%
MTC 2024-12-02 20:02:440.23 0.23 0.00%
2024-12-03
MTC 2024-12-03 06:02:370.25 0.20 0.00%
MTC 2024-12-03 07:01:590.25 0.23 0.00%
MTC 2024-12-03 08:02:360.25 0.24 4.35%
MTC 2024-12-03 09:02:010.24 0.23 4.35%
MTC 2024-12-03 10:02:370.24 0.21 0.00%
MTC 2024-12-03 11:02:000.23 0.23 0.00%
MTC 2024-12-03 13:01:580.22 0.22 -4.35%
MTC 2024-12-03 14:02:310.23 0.22 0.00%
MTC 2024-12-03 15:02:040.23 0.23 0.00%
MTC 2024-12-03 16:02:360.24 0.23 0.00%
MTC 2024-12-03 17:02:040.23 0.23 0.00%
MTC 2024-12-03 18:02:420.24 0.22 0.00%
2024-12-04
MTC 2024-12-04 06:02:320.24 0.23 0.00%
MTC 2024-12-04 08:02:320.23 0.23 0.00%
MTC 2024-12-04 09:01:580.23 0.22 0.00%
MTC 2024-12-04 11:02:050.23 0.23 0.00%
MTC 2024-12-04 17:02:030.22 0.22 -4.35%
MTC 2024-12-04 18:02:340.23 0.21 -4.35%
2024-12-05
MTC 2024-12-05 06:02:340.24 0.21 -4.35%
MTC 2024-12-05 08:02:360.22 0.21 -4.35%
MTC 2024-12-05 09:02:020.23 0.21 0.00%
MTC 2024-12-05 10:02:350.23 0.21 4.35%
MTC 2024-12-05 11:02:020.23 0.23 4.35%
MTC 2024-12-05 12:02:330.22 0.22 0.00%
MTC 2024-12-05 18:02:370.23 0.22 0.00%
MTC 2024-12-05 20:02:410.23 0.21 0.00%
2024-12-06
MTC 2024-12-06 07:02:060.23 0.22 0.00%
MTC 2024-12-06 11:02:020.22 0.22 0.00%
MTC 2024-12-06 13:02:030.22 0.21 0.00%
MTC 2024-12-06 14:02:290.21 0.21 -4.55%
MTC 2024-12-06 16:02:400.22 0.21 0.00%
MTC 2024-12-06 17:02:060.22 0.22 0.00%
MTC 2024-12-06 18:02:420.22 0.21 0.00%
MTC 2024-12-06 20:02:340.22 0.21 -4.55%
2024-12-09
MTC 2024-12-09 00:05:380.00 0.00 -4.55%
MTC 2024-12-09 06:02:370.26 0.24 18.18%
MTC 2024-12-09 07:02:030.27 0.25 13.64%
MTC 2024-12-09 08:03:040.25 0.22 4.55%
MTC 2024-12-09 09:02:050.24 0.23 0.00%
MTC 2024-12-09 10:02:360.24 0.23 9.09%
MTC 2024-12-09 12:02:390.28 0.28 27.27%
MTC 2024-12-09 13:02:000.28 0.27 27.27%
MTC 2024-12-09 14:02:400.28 0.27 22.73%
MTC 2024-12-09 15:02:080.30 0.29 36.36%
MTC 2024-12-09 16:02:410.30 0.30 36.36%
MTC 2024-12-09 17:02:050.30 0.29 36.36%
MTC 2024-12-09 18:02:390.31 0.31 40.91%
MTC 2024-12-09 19:02:100.30 0.29 36.36%
MTC 2024-12-09 20:02:410.29 0.29 36.36%
MTC 2024-12-09 21:02:090.32 0.29 36.36%
MTC 2024-12-09 22:05:360.30 0.29 36.36%
2024-12-10
MTC 2024-12-10 06:02:270.26 0.26 -13.64%
MTC 2024-12-10 07:02:040.28 0.26 -13.64%
MTC 2024-12-10 09:02:060.27 0.27 0.00%
MTC 2024-12-10 10:02:380.27 0.26 -9.09%
MTC 2024-12-10 11:02:070.25 0.25 -18.18%
MTC 2024-12-10 12:02:390.26 0.26 -13.64%
MTC 2024-12-10 13:02:070.27 0.27 -9.09%
MTC 2024-12-10 14:02:330.27 0.26 -13.64%
MTC 2024-12-10 16:02:410.27 0.27 -9.09%
MTC 2024-12-10 17:02:070.26 0.26 -13.64%
MTC 2024-12-10 18:02:410.28 0.25 -6.67%
MTC 2024-12-10 19:01:540.26 0.26 -10.00%
MTC 2024-12-10 21:02:010.30 0.25 0.00%
MTC 2024-12-10 22:05:150.26 0.26 -10.00%
2024-12-11
MTC 2024-12-11 06:02:400.29 0.24 0.00%
MTC 2024-12-11 07:01:570.26 0.23 0.00%
MTC 2024-12-11 09:02:010.26 0.24 0.00%
MTC 2024-12-11 11:01:540.24 0.24 -6.67%
MTC 2024-12-11 12:02:260.25 0.25 -3.33%
MTC 2024-12-11 13:01:520.25 0.24 -6.67%
MTC 2024-12-11 14:02:240.25 0.24 -3.33%
MTC 2024-12-11 15:01:470.26 0.25 0.00%
MTC 2024-12-11 16:02:220.26 0.26 0.00%
MTC 2024-12-11 18:02:180.27 0.25 0.00%
MTC 2024-12-11 21:01:580.27 0.26 3.85%
MTC 2024-12-11 22:05:390.27 0.26 0.00%
2024-12-12
MTC 2024-12-12 06:05:140.28 0.24 0.00%
MTC 2024-12-12 08:02:320.26 0.23 0.00%
MTC 2024-12-12 09:02:100.26 0.26 0.00%
MTC 2024-12-12 11:01:570.23 0.23 -11.54%
MTC 2024-12-12 13:01:500.24 0.23 -11.54%
MTC 2024-12-12 14:02:260.24 0.24 -7.69%
MTC 2024-12-12 18:02:310.24 0.23 -11.54%
MTC 2024-12-12 20:02:300.24 0.23 -7.69%
MTC 2024-12-12 22:05:270.00 0.00 -7.69%
2024-12-13
MTC 2024-12-13 06:02:380.25 0.20 -3.85%
MTC 2024-12-13 07:01:540.26 0.21 -3.85%
MTC 2024-12-13 09:02:020.24 0.21 0.00%
MTC 2024-12-13 10:02:350.24 0.23 0.00%
MTC 2024-12-13 11:01:550.24 0.23 -3.85%
MTC 2024-12-13 12:02:270.23 0.23 -3.85%
MTC 2024-12-13 13:01:490.23 0.23 -7.69%
MTC 2024-12-13 14:02:190.23 0.22 -3.85%
MTC 2024-12-13 15:01:520.23 0.22 -7.69%
MTC 2024-12-13 18:02:170.23 0.22 -8.33%
MTC 2024-12-13 20:02:180.24 0.22 -8.33%
MTC 2024-12-13 21:01:490.24 0.23 -8.33%
MTC 2024-12-13 22:05:070.24 0.22 -8.33%
2024-12-16
MTC 2024-12-16 00:05:530.00 0.00 -8.33%
MTC 2024-12-16 06:02:290.25 0.22 -8.33%
MTC 2024-12-16 07:01:570.24 0.20 -4.17%
MTC 2024-12-16 08:02:220.24 0.22 -4.17%
MTC 2024-12-16 09:01:560.24 0.22 0.00%
MTC 2024-12-16 11:02:090.22 0.22 -4.17%
MTC 2024-12-16 14:02:270.21 0.21 -8.33%
MTC 2024-12-16 16:02:290.22 0.21 -8.33%
MTC 2024-12-16 17:02:000.22 0.22 -4.17%
MTC 2024-12-16 18:02:360.22 0.21 -8.70%
MTC 2024-12-16 19:01:080.22 0.21 -4.35%
2024-12-17
MTC 2024-12-17 06:02:140.21 0.21 0.00%
MTC 2024-12-17 11:01:440.21 0.20 -4.35%
MTC 2024-12-17 13:01:390.22 0.22 4.35%
MTC 2024-12-17 18:01:040.22 0.20 -4.76%
MTC 2024-12-17 19:01:400.22 0.22 4.76%
2024-12-18
MTC 2024-12-18 09:01:470.22 0.22 0.00%
MTC 2024-12-18 10:01:221.61 1.61 0.00%
MTC 2024-12-18 11:01:421.59 1.56 -80.95%
MTC 2024-12-18 12:01:091.64 1.60 -66.67%
MTC 2024-12-18 13:01:291.56 1.53 -104.76%
MTC 2024-12-18 14:01:051.52 1.51 -114.29%
MTC 2024-12-18 15:01:411.56 1.55 -90.48%
MTC 2024-12-18 16:01:231.56 1.54 -100.00%
MTC 2024-12-18 18:01:071.85 1.75 7.95%
MTC 2024-12-18 19:01:451.90 1.76 0.57%
MTC 2024-12-18 20:01:171.80 1.79 1.70%
MTC 2024-12-18 21:01:571.76 1.52 -3.98%
MTC 2024-12-18 22:01:361.80 1.76 1.70%
2024-12-19
MTC 2024-12-19 06:01:151.90 1.65 7.95%
MTC 2024-12-19 07:02:011.71 1.61 8.52%
MTC 2024-12-19 09:01:571.71 1.61 7.95%
MTC 2024-12-19 10:01:191.71 1.52 5.68%
MTC 2024-12-19 11:01:431.63 1.57 6.82%
MTC 2024-12-19 15:01:391.57 1.53 2.27%
MTC 2024-12-19 16:01:041.54 1.53 1.14%
MTC 2024-12-19 18:01:081.64 1.51 1.32%
MTC 2024-12-19 19:01:411.64 1.55 3.31%
MTC 2024-12-19 20:01:111.64 1.51 3.31%
MTC 2024-12-19 22:01:211.60 1.51 3.31%
2024-12-20
MTC 2024-12-20 06:01:101.64 1.45 3.31%
MTC 2024-12-20 07:01:431.64 1.46 3.31%
MTC 2024-12-20 09:02:021.64 1.45 0.00%
MTC 2024-12-20 10:01:151.74 1.45 -3.31%
MTC 2024-12-20 11:01:431.45 1.42 -5.30%
MTC 2024-12-20 12:01:531.35 1.33 -12.58%
MTC 2024-12-20 14:01:021.41 1.36 -10.60%
MTC 2024-12-20 15:01:391.39 1.34 -11.26%
MTC 2024-12-20 16:01:131.36 1.33 -13.25%
MTC 2024-12-20 17:01:361.33 1.32 -14.57%
MTC 2024-12-20 18:01:091.45 1.29 -14.38%
MTC 2024-12-20 19:01:451.45 1.30 -13.73%
MTC 2024-12-20 20:01:101.49 1.29 -13.73%
MTC 2024-12-20 21:01:551.45 1.32 -13.73%
MTC 2024-12-20 22:01:131.49 1.29 -13.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.