investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MTC: MMTec, Inc. - Common Shares
+
Finance
,
Country: China
Clear duplicates of prices
2026-06-22
MTC
2026-06-22 00:05:54
0.00
0.00
12.50%
MTC
2026-06-22 04:02:56
3.69
2.90
12.50%
MTC
2026-06-22 07:01:55
3.47
2.90
12.50%
MTC
2026-06-22 09:01:57
3.97
2.42
12.50%
MTC
2026-06-22 10:02:37
2.97
2.90
-7.99%
MTC
2026-06-22 11:01:59
2.97
2.81
-9.38%
MTC
2026-06-22 12:02:42
2.87
2.81
-11.46%
MTC
2026-06-22 13:02:00
2.92
2.86
-10.76%
MTC
2026-06-22 14:02:38
2.93
2.85
-9.38%
MTC
2026-06-22 15:04:56
2.95
2.85
-10.76%
MTC
2026-06-22 16:02:39
3.04
2.78
-9.15%
MTC
2026-06-22 18:02:39
3.13
2.78
-9.15%
MTC
2026-06-22 19:01:57
2.92
2.78
-9.15%
MTC
2026-06-22 20:02:35
0.00
0.00
-9.15%
2026-06-23
MTC
2026-06-23 04:02:36
3.76
2.35
-9.15%
MTC
2026-06-23 05:02:02
3.08
2.35
-9.15%
MTC
2026-06-23 07:01:57
3.09
2.57
-9.15%
MTC
2026-06-23 08:02:41
3.09
2.60
-9.15%
MTC
2026-06-23 09:02:02
3.64
2.60
-9.15%
MTC
2026-06-23 10:02:39
3.09
2.86
1.58%
MTC
2026-06-23 11:02:01
3.18
3.06
7.89%
MTC
2026-06-23 12:02:42
3.15
2.98
4.10%
MTC
2026-06-23 16:02:39
3.13
2.85
1.74%
MTC
2026-06-23 17:02:02
3.13
2.85
-0.70%
MTC
2026-06-23 20:03:00
0.00
0.00
-0.70%
2026-06-24
MTC
2026-06-24 04:02:47
3.46
2.64
-0.70%
MTC
2026-06-24 08:02:36
3.13
2.78
-0.70%
MTC
2026-06-24 10:02:35
3.12
2.89
1.74%
MTC
2026-06-24 11:02:00
3.11
2.94
0.00%
MTC
2026-06-24 12:02:42
3.11
2.94
4.88%
MTC
2026-06-24 13:02:10
3.00
2.91
1.74%
MTC
2026-06-24 14:02:43
3.02
2.95
3.48%
MTC
2026-06-24 15:02:02
2.86
2.81
-2.79%
MTC
2026-06-24 16:02:44
2.95
2.70
-4.45%
MTC
2026-06-24 20:02:41
0.00
0.00
-4.45%
2026-06-25
MTC
2026-06-25 04:02:44
3.01
2.47
-4.45%
MTC
2026-06-25 05:01:59
3.46
2.57
-4.45%
MTC
2026-06-25 07:02:00
3.37
2.57
-4.45%
MTC
2026-06-25 08:02:40
3.37
2.78
-4.45%
MTC
2026-06-25 09:01:56
3.98
2.50
-4.45%
MTC
2026-06-25 10:02:38
2.96
2.83
2.05%
MTC
2026-06-25 11:02:12
2.82
2.68
-1.71%
MTC
2026-06-25 12:02:37
2.71
2.63
-4.45%
MTC
2026-06-25 13:01:57
2.73
2.62
-3.42%
MTC
2026-06-25 14:02:39
2.75
2.62
-2.74%
MTC
2026-06-25 15:06:23
2.67
2.61
-5.48%
MTC
2026-06-25 16:02:35
2.78
2.50
-5.76%
MTC
2026-06-25 17:01:57
2.78
2.69
-5.76%
MTC
2026-06-25 18:02:38
2.78
2.50
-5.76%
MTC
2026-06-25 20:02:40
0.00
0.00
-5.76%
2026-06-26
MTC
2026-06-26 04:02:39
3.00
2.56
-5.76%
MTC
2026-06-26 05:01:57
2.78
2.56
-5.76%
MTC
2026-06-26 10:02:37
2.77
2.54
-1.44%
MTC
2026-06-26 11:01:57
2.78
2.73
6.47%
MTC
2026-06-26 12:02:43
2.80
2.73
6.47%
MTC
2026-06-26 13:02:01
2.77
2.68
2.88%
MTC
2026-06-26 14:02:43
2.75
2.64
2.52%
MTC
2026-06-26 15:02:07
2.76
2.59
-0.72%
MTC
2026-06-26 16:02:39
2.80
2.25
-8.05%
MTC
2026-06-26 17:02:04
2.62
2.33
-8.05%
MTC
2026-06-26 18:02:42
2.62
2.40
-8.05%
MTC
2026-06-26 19:02:09
2.78
2.47
2.68%
MTC
2026-06-26 20:02:43
0.00
0.00
2.68%
2026-06-29
MTC
2026-06-29 04:02:35
3.00
2.31
2.68%
MTC
2026-06-29 05:01:58
2.78
2.47
3.45%
MTC
2026-06-29 06:02:41
2.69
2.47
3.45%
MTC
2026-06-29 07:02:08
2.69
2.52
3.45%
MTC
2026-06-29 09:02:00
2.69
2.47
3.45%
MTC
2026-06-29 10:02:38
2.50
2.35
1.15%
MTC
2026-06-29 11:01:57
2.50
2.40
1.15%
MTC
2026-06-29 12:02:36
2.48
2.42
1.92%
MTC
2026-06-29 13:02:03
2.41
2.33
-0.38%
MTC
2026-06-29 14:02:57
2.37
2.33
-1.15%
MTC
2026-06-29 15:02:10
2.50
2.35
1.92%
MTC
2026-06-29 16:02:49
2.62
2.33
7.95%
MTC
2026-06-29 20:02:47
0.00
0.00
7.95%
2026-06-30
MTC
2026-06-30 04:03:05
3.12
2.18
7.95%
MTC
2026-06-30 05:02:04
3.12
2.14
7.95%
MTC
2026-06-30 06:02:43
2.69
2.14
7.95%
MTC
2026-06-30 09:02:03
2.62
2.33
7.95%
MTC
2026-06-30 10:02:48
2.60
2.44
-5.02%
MTC
2026-06-30 11:02:00
2.59
2.46
-2.51%
MTC
2026-06-30 12:02:48
2.52
2.41
-6.69%
MTC
2026-06-30 13:02:02
2.50
2.47
-3.35%
MTC
2026-06-30 14:02:36
2.51
2.47
-3.35%
MTC
2026-06-30 15:02:02
2.48
2.41
-5.02%
MTC
2026-06-30 16:02:43
2.60
2.33
-3.10%
MTC
2026-06-30 20:02:43
0.00
0.00
-3.10%
2026-07-01
MTC
2026-07-01 04:02:44
2.54
2.14
-3.10%
MTC
2026-07-01 06:02:36
2.75
2.14
-3.10%
MTC
2026-07-01 07:02:01
2.62
2.33
-3.10%
MTC
2026-07-01 10:02:41
2.68
2.56
2.71%
MTC
2026-07-01 11:02:00
2.70
2.61
7.36%
MTC
2026-07-01 12:02:39
2.67
2.61
6.59%
MTC
2026-07-01 13:01:56
2.85
2.67
8.91%
MTC
2026-07-01 14:02:45
2.85
2.63
5.04%
MTC
2026-07-01 15:01:55
2.71
2.50
4.26%
MTC
2026-07-01 16:02:35
2.78
2.47
2.40%
MTC
2026-07-01 19:01:59
2.78
2.54
2.40%
MTC
2026-07-01 20:02:42
0.00
0.00
2.40%
2026-07-02
MTC
2026-07-02 04:02:44
3.01
2.33
2.40%
MTC
2026-07-02 09:02:00
3.55
1.84
2.40%
MTC
2026-07-02 10:02:41
2.88
2.67
9.60%
MTC
2026-07-02 11:01:59
2.74
2.67
7.20%
MTC
2026-07-02 12:02:44
2.85
2.70
11.60%
MTC
2026-07-02 13:02:06
2.73
2.62
3.60%
MTC
2026-07-02 14:02:43
2.78
2.64
8.40%
MTC
2026-07-02 16:02:32
2.88
2.62
7.84%
MTC
2026-07-02 20:02:45
0.00
0.00
7.84%
2026-07-06
MTC
2026-07-06 04:02:28
3.09
2.50
7.84%
MTC
2026-07-06 07:01:49
3.09
2.52
7.84%
MTC
2026-07-06 08:02:30
3.09
2.50
7.84%
MTC
2026-07-06 09:01:49
3.64
1.98
7.84%
MTC
2026-07-06 10:02:30
2.74
2.71
-1.18%
MTC
2026-07-06 11:01:50
2.69
2.52
-7.84%
MTC
2026-07-06 12:02:36
2.65
2.56
-6.67%
MTC
2026-07-06 13:01:47
2.61
2.52
-7.84%
MTC
2026-07-06 14:02:35
2.61
2.47
-10.20%
MTC
2026-07-06 15:01:57
2.56
2.52
-7.06%
MTC
2026-07-06 16:02:30
3.01
2.20
-7.30%
MTC
2026-07-06 17:02:03
3.01
2.46
-7.30%
MTC
2026-07-06 20:02:37
0.00
0.00
-7.30%
2026-07-07
MTC
2026-07-07 04:02:32
3.00
2.08
-7.30%
MTC
2026-07-07 07:01:51
2.62
2.47
-7.30%
MTC
2026-07-07 10:02:34
2.28
2.23
-9.12%
MTC
2026-07-07 11:01:47
2.29
2.27
-8.39%
MTC
2026-07-07 12:02:20
2.37
2.31
-7.30%
MTC
2026-07-07 13:01:49
2.46
2.39
-4.38%
MTC
2026-07-07 14:02:33
2.45
2.31
-6.93%
MTC
2026-07-07 15:01:49
2.39
2.37
-4.74%
MTC
2026-07-07 16:02:25
2.48
2.20
-5.14%
MTC
2026-07-07 20:02:37
0.00
0.00
-5.14%
2026-07-08
MTC
2026-07-08 04:02:42
2.68
2.04
-5.14%
MTC
2026-07-08 05:01:59
2.48
2.20
-5.14%
MTC
2026-07-08 10:02:29
2.39
2.27
-0.40%
MTC
2026-07-08 11:01:47
2.28
2.22
-5.53%
MTC
2026-07-08 12:02:24
2.26
2.25
-5.53%
MTC
2026-07-08 13:01:47
2.31
2.25
-3.95%
MTC
2026-07-08 14:02:37
2.37
2.27
-3.95%
MTC
2026-07-08 15:01:50
2.36
2.25
-4.74%
MTC
2026-07-08 16:02:30
2.48
2.20
-3.35%
MTC
2026-07-08 20:02:24
0.00
0.00
-3.35%
2026-07-09
MTC
2026-07-09 04:02:35
2.50
2.04
-3.35%
MTC
2026-07-09 06:02:31
2.50
2.12
-3.35%
MTC
2026-07-09 09:02:01
2.95
2.12
-3.35%
MTC
2026-07-09 10:02:25
2.48
2.31
6.28%
MTC
2026-07-09 11:01:46
2.48
2.40
5.44%
MTC
2026-07-09 12:02:29
2.62
2.50
7.11%
MTC
2026-07-09 13:01:52
2.60
2.52
8.79%
MTC
2026-07-09 14:02:32
2.51
2.46
8.79%
MTC
2026-07-09 15:01:43
2.51
2.46
7.11%
MTC
2026-07-09 16:02:28
2.62
2.33
8.23%
MTC
2026-07-09 20:02:34
0.00
0.00
8.23%
2026-07-10
MTC
2026-07-10 04:02:41
3.12
2.14
8.23%
MTC
2026-07-10 05:01:52
3.12
2.16
8.23%
MTC
2026-07-10 06:02:31
2.62
2.33
8.23%
MTC
2026-07-10 10:02:23
2.53
2.43
-2.60%
MTC
2026-07-10 11:01:49
2.51
2.44
-2.16%
MTC
2026-07-10 12:02:24
2.50
2.42
-0.43%
MTC
2026-07-10 13:01:52
2.52
2.42
1.30%
MTC
2026-07-10 16:02:27
2.62
2.33
-2.01%
MTC
2026-07-10 20:02:32
0.00
0.00
-2.01%
2026-07-13
MTC
2026-07-13 04:02:28
2.84
2.14
-2.01%
MTC
2026-07-13 09:03:20
3.35
1.68
-2.01%
MTC
2026-07-13 10:02:25
2.50
2.40
1.20%
MTC
2026-07-13 11:01:51
2.50
2.40
0.80%
MTC
2026-07-13 12:02:26
2.50
2.40
-0.80%
MTC
2026-07-13 13:01:53
2.50
2.41
-1.61%
MTC
2026-07-13 14:02:28
2.50
2.41
-0.80%
MTC
2026-07-13 15:01:50
2.50
2.40
-0.80%
MTC
2026-07-13 16:02:35
2.60
2.33
0.00%
MTC
2026-07-13 17:02:01
2.60
2.45
0.00%
MTC
2026-07-13 20:02:37
0.00
0.00
0.00%
2026-07-14
MTC
2026-07-14 04:02:34
2.86
2.42
0.00%
MTC
2026-07-14 05:01:52
2.62
2.45
0.00%
MTC
2026-07-14 10:02:33
2.63
2.49
5.33%
MTC
2026-07-14 11:01:44
2.48
2.43
2.05%
MTC
2026-07-14 12:02:37
2.59
2.57
6.15%
MTC
2026-07-14 13:01:51
2.57
2.56
5.74%
MTC
2026-07-14 14:02:36
2.57
2.46
2.87%
MTC
2026-07-14 15:01:52
2.54
2.52
4.51%
MTC
2026-07-14 16:02:24
2.62
2.43
5.35%
MTC
2026-07-14 20:02:33
0.00
0.00
5.35%
2026-07-15
MTC
2026-07-15 04:02:31
3.12
2.23
5.35%
MTC
2026-07-15 05:01:53
2.76
2.31
5.35%
MTC
2026-07-15 07:01:53
2.56
2.33
5.35%
MTC
2026-07-15 09:01:55
2.56
2.33
0.41%
MTC
2026-07-15 10:02:29
2.62
2.49
0.82%
MTC
2026-07-15 11:01:58
2.62
2.54
0.41%
MTC
2026-07-15 12:02:36
2.66
2.50
2.06%
MTC
2026-07-15 13:01:51
2.66
2.50
-0.82%
MTC
2026-07-15 14:02:31
2.65
2.58
4.12%
MTC
2026-07-15 15:01:49
2.63
2.52
0.41%
MTC
2026-07-15 16:02:36
2.70
2.50
0.78%
MTC
2026-07-15 20:02:26
0.00
0.00
0.78%
2026-07-16
MTC
2026-07-16 04:02:29
3.01
2.23
0.78%
MTC
2026-07-16 07:01:45
2.78
2.47
0.78%
MTC
2026-07-16 09:01:46
2.75
2.47
0.78%
MTC
2026-07-16 10:02:30
2.56
2.50
-3.14%
MTC
2026-07-16 11:01:51
2.54
2.48
-2.35%
MTC
2026-07-16 12:02:29
2.54
2.47
-2.35%
MTC
2026-07-16 13:01:50
2.54
2.48
-2.35%
MTC
2026-07-16 15:01:54
2.54
2.48
-0.78%
MTC
2026-07-16 16:02:26
2.61
2.48
-3.13%
MTC
2026-07-16 20:02:39
0.00
0.00
-3.13%
2026-07-17
MTC
2026-07-17 04:02:39
2.84
2.48
-3.13%
MTC
2026-07-17 05:01:56
2.84
2.14
-3.13%
MTC
2026-07-17 07:01:49
2.84
2.27
-3.13%
MTC
2026-07-17 08:02:26
2.84
2.14
-3.13%
MTC
2026-07-17 09:01:49
2.62
2.33
-3.13%
MTC
2026-07-17 10:02:29
2.56
2.37
3.52%
MTC
2026-07-17 11:01:49
2.56
2.37
2.73%
MTC
2026-07-17 12:02:27
2.56
2.37
0.00%
MTC
2026-07-17 14:02:27
2.56
2.42
2.34%
MTC
2026-07-17 15:01:47
2.56
2.42
-0.78%
MTC
2026-07-17 16:02:25
2.62
2.35
1.61%
MTC
2026-07-17 20:02:37
0.00
0.00
1.61%
2026-07-20
MTC
2026-07-20 04:02:27
2.84
2.29
1.61%
MTC
2026-07-20 09:01:54
3.21
1.94
1.61%
MTC
2026-07-20 10:02:31
2.70
2.54
4.84%
MTC
2026-07-20 11:01:47
2.65
2.54
1.61%
MTC
2026-07-20 12:02:29
2.62
2.54
2.02%
MTC
2026-07-20 13:01:48
2.62
2.54
1.61%
MTC
2026-07-20 14:02:59
2.60
2.54
1.61%
MTC
2026-07-20 15:01:52
2.59
2.52
2.82%
MTC
2026-07-20 16:02:37
2.78
2.50
4.78%
MTC
2026-07-20 18:02:43
2.78
2.62
4.78%
MTC
2026-07-20 20:02:33
0.00
0.00
4.78%
2026-07-21
MTC
2026-07-21 04:02:36
3.01
2.62
4.78%
MTC
2026-07-21 09:01:48
3.28
2.62
0.00%
MTC
2026-07-21 10:02:32
2.80
2.72
6.77%
MTC
2026-07-21 11:01:52
2.87
2.75
9.96%
MTC
2026-07-21 12:02:41
3.00
2.94
14.34%
MTC
2026-07-21 13:01:59
3.09
3.01
18.33%
MTC
2026-07-21 14:02:34
3.26
3.05
22.71%
MTC
2026-07-21 15:02:17
3.22
3.17
24.30%
MTC
2026-07-21 16:02:32
3.28
2.95
20.23%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
