investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTC: MMTec, Inc. - Common Shares

+ Finance, Country: China



Clear duplicates of prices



2026-05-15
MTC 2026-05-15 07:02:445.61 5.00 0.57%
MTC 2026-05-15 09:02:395.61 4.99 0.57%
MTC 2026-05-15 10:02:035.11 4.99 -7.02%
MTC 2026-05-15 11:02:504.95 4.88 -9.11%
MTC 2026-05-15 12:01:564.95 4.83 -9.11%
MTC 2026-05-15 13:02:425.02 4.99 -7.21%
MTC 2026-05-15 14:01:555.02 4.96 -7.40%
MTC 2026-05-15 15:02:434.95 4.90 -8.92%
MTC 2026-05-15 16:02:038.89 4.80 -9.83%
MTC 2026-05-15 17:02:385.86 4.80 -9.83%
MTC 2026-05-15 18:02:055.86 4.84 -9.83%
MTC 2026-05-15 20:02:070.00 0.00 -9.83%
2026-05-18
MTC 2026-05-18 04:02:475.37 4.96 -9.83%
MTC 2026-05-18 05:02:114.99 4.44 -2.60%
MTC 2026-05-18 08:02:464.90 4.44 -2.60%
MTC 2026-05-18 09:02:104.71 4.41 -7.98%
MTC 2026-05-18 10:02:354.82 4.75 -1.11%
MTC 2026-05-18 11:01:584.90 4.75 -0.19%
MTC 2026-05-18 12:02:444.99 4.88 1.11%
MTC 2026-05-18 13:02:065.24 5.04 5.57%
MTC 2026-05-18 14:02:455.19 4.91 4.64%
MTC 2026-05-18 15:01:595.38 5.30 8.53%
MTC 2026-05-18 16:02:495.50 4.99 8.87%
MTC 2026-05-18 17:02:025.40 4.99 8.87%
MTC 2026-05-18 20:02:410.00 0.00 8.87%
2026-05-19
MTC 2026-05-19 04:02:556.61 4.21 8.87%
MTC 2026-05-19 09:01:596.60 3.32 8.87%
MTC 2026-05-19 10:02:485.75 5.26 5.15%
MTC 2026-05-19 11:01:595.79 5.53 8.45%
MTC 2026-05-19 12:02:495.87 5.73 11.13%
MTC 2026-05-19 13:02:015.83 5.57 9.69%
MTC 2026-05-19 14:02:425.83 5.66 8.25%
MTC 2026-05-19 15:01:585.75 5.61 9.69%
MTC 2026-05-19 16:02:325.95 5.29 8.16%
MTC 2026-05-19 17:02:095.95 5.29 4.55%
MTC 2026-05-19 20:02:440.00 0.00 4.55%
2026-05-20
MTC 2026-05-20 04:02:477.16 4.88 4.55%
MTC 2026-05-20 05:02:037.16 4.59 4.55%
MTC 2026-05-20 08:02:375.95 4.21 4.55%
MTC 2026-05-20 09:02:005.95 3.32 4.55%
MTC 2026-05-20 10:02:376.05 5.79 5.31%
MTC 2026-05-20 11:01:586.13 5.88 6.26%
MTC 2026-05-20 12:02:426.20 6.07 8.73%
MTC 2026-05-20 13:01:586.54 6.48 16.32%
MTC 2026-05-20 14:02:376.60 6.52 17.27%
MTC 2026-05-20 15:02:056.44 6.37 14.42%
MTC 2026-05-20 16:02:426.66 5.95 14.94%
MTC 2026-05-20 17:02:056.60 5.95 14.94%
MTC 2026-05-20 18:02:426.50 6.40 14.94%
MTC 2026-05-20 19:02:066.50 6.40 12.65%
MTC 2026-05-20 20:02:360.00 0.00 12.65%
2026-05-21
MTC 2026-05-21 04:02:516.94 6.12 12.65%
MTC 2026-05-21 05:02:046.39 6.12 12.65%
MTC 2026-05-21 06:02:437.17 6.12 -2.28%
MTC 2026-05-21 07:01:596.75 6.12 -2.28%
MTC 2026-05-21 09:02:016.75 6.48 -0.70%
MTC 2026-05-21 10:02:446.99 6.57 6.15%
MTC 2026-05-21 11:02:007.01 6.89 7.38%
MTC 2026-05-21 12:02:426.99 6.58 1.58%
MTC 2026-05-21 13:02:056.79 6.66 2.46%
MTC 2026-05-21 14:02:446.75 6.51 3.87%
MTC 2026-05-21 15:02:016.81 6.68 3.69%
MTC 2026-05-21 16:02:416.99 6.38 6.74%
MTC 2026-05-21 17:02:076.99 6.38 4.75%
MTC 2026-05-21 20:02:440.00 0.00 4.75%
2026-05-22
MTC 2026-05-22 04:02:367.09 6.83 4.75%
MTC 2026-05-22 05:02:157.09 6.69 -1.99%
MTC 2026-05-22 07:01:586.69 6.12 -10.26%
MTC 2026-05-22 08:02:506.50 6.15 -10.26%
MTC 2026-05-22 09:02:006.70 6.69 -4.13%
MTC 2026-05-22 10:02:406.75 6.52 -5.36%
MTC 2026-05-22 11:01:556.79 6.58 -5.82%
MTC 2026-05-22 12:02:446.75 6.54 -5.51%
MTC 2026-05-22 13:02:286.80 6.70 -3.22%
MTC 2026-05-22 14:02:416.58 6.48 -7.04%
MTC 2026-05-22 15:02:056.31 6.22 -11.03%
MTC 2026-05-22 16:02:426.69 6.11 -9.61%
MTC 2026-05-22 20:02:380.00 0.00 -9.61%
2026-05-26
MTC 2026-05-26 04:02:448.68 5.76 -9.61%
MTC 2026-05-26 07:02:087.59 5.45 -9.61%
MTC 2026-05-26 08:02:357.59 5.76 -9.61%
MTC 2026-05-26 09:01:598.97 4.53 -9.61%
MTC 2026-05-26 10:02:396.29 6.12 -1.00%
MTC 2026-05-26 11:01:586.19 6.12 -1.72%
MTC 2026-05-26 12:02:426.27 6.14 -1.15%
MTC 2026-05-26 13:02:006.49 6.41 1.58%
MTC 2026-05-26 14:02:466.32 6.26 0.72%
MTC 2026-05-26 15:02:056.38 6.31 0.57%
MTC 2026-05-26 16:02:327.20 6.00 -2.54%
MTC 2026-05-26 17:02:037.17 6.00 -2.54%
MTC 2026-05-26 20:02:400.00 0.00 -2.54%
2026-05-27
MTC 2026-05-27 04:02:518.00 4.58 -2.54%
MTC 2026-05-27 05:02:056.31 5.61 3.02%
MTC 2026-05-27 08:02:376.31 5.61 1.91%
MTC 2026-05-27 10:02:386.52 6.20 5.41%
MTC 2026-05-27 11:01:596.49 6.24 3.34%
MTC 2026-05-27 12:02:426.59 6.46 5.88%
MTC 2026-05-27 13:01:576.33 6.23 2.07%
MTC 2026-05-27 14:02:376.01 5.97 -2.54%
MTC 2026-05-27 15:02:015.92 5.88 -3.97%
MTC 2026-05-27 16:02:536.31 5.61 -4.73%
MTC 2026-05-27 17:01:576.31 5.83 -4.73%
MTC 2026-05-27 19:02:026.31 5.83 -4.08%
MTC 2026-05-27 20:02:400.00 0.00 -4.08%
2026-05-28
MTC 2026-05-28 04:03:026.70 5.05 -4.08%
MTC 2026-05-28 05:02:046.70 5.60 -4.08%
MTC 2026-05-28 06:02:406.70 5.84 -4.08%
MTC 2026-05-28 07:02:046.70 5.84 2.28%
MTC 2026-05-28 08:02:436.70 5.60 2.28%
MTC 2026-05-28 09:01:596.70 5.83 2.28%
MTC 2026-05-28 10:02:406.20 5.81 2.12%
MTC 2026-05-28 11:02:046.05 5.85 2.12%
MTC 2026-05-28 12:02:396.10 5.76 0.00%
MTC 2026-05-28 13:02:016.20 6.06 4.08%
MTC 2026-05-28 14:02:426.41 6.10 4.73%
MTC 2026-05-28 15:02:166.25 6.10 5.71%
MTC 2026-05-28 16:02:456.69 5.95 9.95%
MTC 2026-05-28 20:02:250.00 0.00 9.95%
2026-05-29
MTC 2026-05-29 04:02:416.70 4.58 9.95%
MTC 2026-05-29 05:01:576.70 5.70 9.95%
MTC 2026-05-29 10:02:376.44 6.09 1.03%
MTC 2026-05-29 11:02:006.44 6.13 0.51%
MTC 2026-05-29 12:02:446.23 6.03 -2.74%
MTC 2026-05-29 13:01:536.48 6.26 1.72%
MTC 2026-05-29 14:02:396.62 6.54 4.46%
MTC 2026-05-29 15:02:006.65 6.38 3.09%
MTC 2026-05-29 16:02:407.06 6.31 4.25%
MTC 2026-05-29 20:02:350.00 0.00 4.25%
2026-06-01
MTC 2026-06-01 04:02:508.00 4.58 4.25%
MTC 2026-06-01 05:01:588.00 5.20 4.25%
MTC 2026-06-01 06:02:408.00 5.78 4.25%
MTC 2026-06-01 07:01:557.59 5.32 4.25%
MTC 2026-06-01 09:02:038.00 5.20 4.25%
MTC 2026-06-01 10:02:386.70 6.31 -3.15%
MTC 2026-06-01 11:01:575.95 5.81 -11.50%
MTC 2026-06-01 12:02:395.90 5.85 -11.65%
MTC 2026-06-01 13:02:285.70 5.56 -15.75%
MTC 2026-06-01 14:02:415.48 5.41 -18.27%
MTC 2026-06-01 15:02:035.37 5.30 -20.31%
MTC 2026-06-01 16:02:485.61 5.05 -21.94%
MTC 2026-06-01 17:02:015.60 5.05 -21.94%
MTC 2026-06-01 20:02:380.00 0.00 -21.94%
2026-06-02
MTC 2026-06-02 04:02:425.61 5.00 -21.94%
MTC 2026-06-02 05:02:065.61 5.14 -21.94%
MTC 2026-06-02 06:02:415.61 5.20 -21.94%
MTC 2026-06-02 07:01:595.61 5.20 6.81%
MTC 2026-06-02 09:01:545.60 5.21 6.81%
MTC 2026-06-02 10:02:365.16 5.05 -0.61%
MTC 2026-06-02 11:01:595.23 5.07 0.76%
MTC 2026-06-02 12:02:444.92 4.80 -5.14%
MTC 2026-06-02 13:01:584.88 4.83 -4.39%
MTC 2026-06-02 14:02:404.97 4.91 -3.78%
MTC 2026-06-02 15:02:094.89 4.84 -4.39%
MTC 2026-06-02 16:02:485.26 4.80 -5.81%
MTC 2026-06-02 20:02:390.00 0.00 -5.81%
2026-06-03
MTC 2026-06-03 04:02:455.97 4.84 -5.81%
MTC 2026-06-03 06:02:405.97 4.84 2.13%
MTC 2026-06-03 09:02:037.04 4.84 2.13%
MTC 2026-06-03 10:02:374.75 4.57 -2.71%
MTC 2026-06-03 11:01:574.56 4.44 -6.78%
MTC 2026-06-03 12:02:384.50 4.44 -7.36%
MTC 2026-06-03 13:01:594.47 4.42 -7.56%
MTC 2026-06-03 14:02:354.45 4.36 -9.11%
MTC 2026-06-03 15:02:024.35 4.28 -10.85%
MTC 2026-06-03 16:02:394.71 4.24 -11.55%
MTC 2026-06-03 17:02:044.71 4.50 -11.55%
MTC 2026-06-03 20:02:400.00 0.00 -11.55%
2026-06-04
MTC 2026-06-04 04:02:435.97 3.88 -11.55%
MTC 2026-06-04 05:01:595.97 4.00 -11.55%
MTC 2026-06-04 06:02:414.49 4.00 -11.55%
MTC 2026-06-04 07:01:534.49 4.28 -11.55%
MTC 2026-06-04 09:02:014.49 4.34 -11.55%
MTC 2026-06-04 10:02:424.42 4.28 -0.41%
MTC 2026-06-04 11:01:584.35 4.25 0.82%
MTC 2026-06-04 12:02:394.26 4.24 -0.62%
MTC 2026-06-04 13:01:484.11 4.05 -4.12%
MTC 2026-06-04 14:02:424.20 4.13 -1.44%
MTC 2026-06-04 15:02:004.05 4.03 -4.54%
MTC 2026-06-04 16:02:394.35 4.13 -6.54%
MTC 2026-06-04 17:01:564.35 4.13 -3.04%
MTC 2026-06-04 20:03:030.00 0.00 -3.04%
2026-06-05
MTC 2026-06-05 04:02:294.59 3.65 -3.04%
MTC 2026-06-05 06:02:394.59 3.70 -3.04%
MTC 2026-06-05 07:01:574.59 4.00 -3.04%
MTC 2026-06-05 09:02:015.41 4.08 -3.04%
MTC 2026-06-05 10:02:363.84 3.77 -4.67%
MTC 2026-06-05 11:02:103.82 3.70 -5.14%
MTC 2026-06-05 12:03:173.69 3.64 -7.24%
MTC 2026-06-05 13:02:023.72 3.66 -6.54%
MTC 2026-06-05 14:02:453.66 3.57 -10.05%
MTC 2026-06-05 15:02:213.50 3.44 -12.62%
MTC 2026-06-05 16:02:393.73 3.45 -10.28%
MTC 2026-06-05 20:02:320.00 0.00 -10.28%
2026-06-08
MTC 2026-06-08 04:02:415.60 2.75 -10.28%
MTC 2026-06-08 07:01:545.60 3.27 -10.28%
MTC 2026-06-08 08:02:413.73 3.58 2.01%
MTC 2026-06-08 09:02:023.60 2.20 2.01%
MTC 2026-06-08 10:02:403.60 3.48 1.25%
MTC 2026-06-08 11:01:553.47 3.45 -1.00%
MTC 2026-06-08 12:02:373.42 3.41 -2.01%
MTC 2026-06-08 13:01:583.29 3.23 -5.76%
MTC 2026-06-08 14:02:373.29 3.24 -5.51%
MTC 2026-06-08 15:02:013.25 3.16 -6.27%
MTC 2026-06-08 16:02:503.25 2.95 -12.29%
MTC 2026-06-08 17:02:003.25 3.02 -12.29%
MTC 2026-06-08 20:02:360.00 0.00 -12.29%
2026-06-09
MTC 2026-06-09 04:02:423.32 2.75 -12.29%
MTC 2026-06-09 06:02:373.32 2.95 -12.29%
MTC 2026-06-09 10:02:353.06 3.01 0.57%
MTC 2026-06-09 11:01:562.89 2.82 -4.00%
MTC 2026-06-09 12:02:422.75 2.73 -7.14%
MTC 2026-06-09 13:01:582.71 2.68 -8.86%
MTC 2026-06-09 14:02:422.65 2.60 -10.57%
MTC 2026-06-09 15:02:002.66 2.62 -11.14%
MTC 2026-06-09 16:02:412.78 2.50 -11.00%
MTC 2026-06-09 18:03:482.78 2.67 -11.00%
MTC 2026-06-09 20:02:330.00 0.00 -11.00%
2026-06-10
MTC 2026-06-10 04:02:373.07 2.29 -11.00%
MTC 2026-06-10 05:02:002.78 2.47 -11.00%
MTC 2026-06-10 10:02:342.64 2.59 -2.67%
MTC 2026-06-10 11:01:552.72 2.64 -0.67%
MTC 2026-06-10 12:02:382.83 2.74 4.00%
MTC 2026-06-10 13:01:572.79 2.74 4.00%
MTC 2026-06-10 14:02:442.83 2.63 -0.67%
MTC 2026-06-10 15:02:022.62 2.58 -2.67%
MTC 2026-06-10 16:02:392.78 2.63 -1.50%
MTC 2026-06-10 20:02:430.00 0.00 -1.50%
2026-06-11
MTC 2026-06-11 04:02:404.20 2.40 -1.50%
MTC 2026-06-11 05:01:564.20 2.29 -1.50%
MTC 2026-06-11 07:01:542.78 2.47 -1.50%
MTC 2026-06-11 10:02:352.98 2.84 12.73%
MTC 2026-06-11 11:01:573.03 2.81 14.98%
MTC 2026-06-11 12:02:372.98 2.85 8.99%
MTC 2026-06-11 13:01:542.84 2.79 6.37%
MTC 2026-06-11 14:02:432.97 2.83 8.24%
MTC 2026-06-11 15:02:023.02 2.88 11.24%
MTC 2026-06-11 16:02:443.10 2.78 12.21%
MTC 2026-06-11 20:02:410.00 0.00 6.49%
2026-06-12
MTC 2026-06-12 04:02:593.79 2.45 6.49%
MTC 2026-06-12 05:01:563.10 2.45 6.49%
MTC 2026-06-12 06:02:443.10 2.78 6.49%
MTC 2026-06-12 10:02:363.00 2.81 -0.38%
MTC 2026-06-12 11:02:023.09 2.84 4.96%
MTC 2026-06-12 12:02:423.03 2.97 3.44%
MTC 2026-06-12 13:01:573.03 2.90 1.91%
MTC 2026-06-12 14:02:382.93 2.87 -1.53%
MTC 2026-06-12 15:01:562.95 2.83 0.38%
MTC 2026-06-12 16:02:353.10 2.78 -1.02%
MTC 2026-06-12 20:02:370.00 0.00 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.