investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTC: MMTec, Inc. - Common Shares

+ Finance, Country: China



Clear duplicates of prices



2025-11-07
MTC 2025-11-07 14:03:132.89 2.88 4.98%
MTC 2025-11-07 15:02:222.69 2.64 -4.52%
MTC 2025-11-07 16:02:572.69 2.68 -2.71%
MTC 2025-11-07 17:02:222.63 2.54 -6.33%
MTC 2025-11-07 18:02:542.58 2.49 -9.03%
MTC 2025-11-07 19:02:182.59 2.54 -7.58%
MTC 2025-11-07 20:02:522.57 2.50 -7.22%
MTC 2025-11-07 21:06:050.00 0.00 -5.78%
2025-11-10
MTC 2025-11-10 05:03:432.64 2.54 1.81%
MTC 2025-11-10 06:03:082.46 2.41 -5.05%
MTC 2025-11-10 07:02:302.48 2.43 -5.78%
MTC 2025-11-10 08:02:592.48 2.43 -2.89%
MTC 2025-11-10 09:02:262.40 2.35 -7.94%
MTC 2025-11-10 10:02:542.40 2.39 -6.50%
MTC 2025-11-10 11:02:222.36 2.35 -7.94%
MTC 2025-11-10 12:02:562.28 2.25 -11.19%
MTC 2025-11-10 13:02:182.52 2.48 -2.89%
MTC 2025-11-10 14:02:572.38 2.37 -7.22%
MTC 2025-11-10 15:02:202.31 2.29 -9.75%
MTC 2025-11-10 16:03:172.43 2.42 -5.78%
MTC 2025-11-10 17:02:292.45 2.33 -7.22%
MTC 2025-11-10 18:02:592.45 2.33 -6.98%
MTC 2025-11-10 19:02:242.39 2.33 -7.75%
MTC 2025-11-10 20:02:562.40 2.35 -8.53%
MTC 2025-11-10 21:04:490.00 0.00 -7.75%
2025-11-11
MTC 2025-11-11 05:02:252.46 2.29 0.00%
MTC 2025-11-11 06:03:072.46 2.25 -2.33%
MTC 2025-11-11 07:02:262.48 2.27 -3.88%
MTC 2025-11-11 08:03:062.34 2.27 -2.33%
MTC 2025-11-11 09:02:492.27 2.22 -3.88%
MTC 2025-11-11 10:03:012.29 2.20 -3.88%
MTC 2025-11-11 11:02:162.44 2.39 0.39%
MTC 2025-11-11 12:02:583.08 3.05 27.52%
MTC 2025-11-11 13:02:252.98 2.97 23.64%
MTC 2025-11-11 14:02:582.43 2.41 2.71%
MTC 2025-11-11 15:02:222.38 2.35 0.00%
MTC 2025-11-11 16:02:552.40 2.37 1.16%
MTC 2025-11-11 17:02:142.48 2.33 1.94%
MTC 2025-11-11 18:03:142.52 2.50 5.49%
MTC 2025-11-11 19:02:362.57 2.50 8.02%
MTC 2025-11-11 20:02:472.55 2.42 7.17%
MTC 2025-11-11 21:05:170.00 0.00 6.33%
2025-11-12
MTC 2025-11-12 05:02:232.57 2.52 6.33%
MTC 2025-11-12 06:02:582.58 2.42 1.27%
MTC 2025-11-12 07:02:152.58 2.37 -0.42%
MTC 2025-11-12 08:02:542.58 2.40 0.00%
MTC 2025-11-12 09:02:142.46 2.41 0.42%
MTC 2025-11-12 10:02:562.56 2.45 3.80%
MTC 2025-11-12 11:02:112.60 2.58 7.17%
MTC 2025-11-12 12:02:492.59 2.56 7.17%
MTC 2025-11-12 13:02:122.48 2.46 2.95%
MTC 2025-11-12 14:02:542.42 2.40 0.42%
MTC 2025-11-12 15:02:162.34 2.31 -2.11%
MTC 2025-11-12 16:02:542.33 2.31 -3.80%
MTC 2025-11-12 17:02:172.55 2.35 2.11%
MTC 2025-11-12 18:02:492.55 2.46 2.90%
MTC 2025-11-12 19:02:152.55 2.43 2.07%
MTC 2025-11-12 21:04:360.00 0.00 1.24%
MTC 2025-11-12 22:05:582.48 2.35 1.24%
2025-11-13
MTC 2025-11-13 05:02:232.63 2.00 1.24%
MTC 2025-11-13 06:03:012.45 2.37 -0.83%
MTC 2025-11-13 07:02:102.59 2.31 -0.83%
MTC 2025-11-13 08:02:512.45 2.31 -0.83%
MTC 2025-11-13 11:02:152.74 2.66 8.71%
MTC 2025-11-13 12:02:552.57 2.50 3.73%
MTC 2025-11-13 13:02:182.62 2.60 7.05%
MTC 2025-11-13 14:03:052.54 2.48 2.07%
MTC 2025-11-13 15:02:312.61 2.57 6.22%
MTC 2025-11-13 16:03:042.64 2.60 7.05%
MTC 2025-11-13 17:02:172.53 2.49 3.32%
MTC 2025-11-13 18:02:522.66 2.49 2.44%
MTC 2025-11-13 19:02:202.64 2.49 3.25%
MTC 2025-11-13 20:02:482.63 2.49 3.25%
MTC 2025-11-13 21:05:010.00 0.00 3.25%
2025-11-14
MTC 2025-11-14 05:02:132.95 2.40 3.25%
MTC 2025-11-14 06:03:042.82 2.40 3.25%
MTC 2025-11-14 07:02:162.78 2.40 -0.81%
MTC 2025-11-14 08:03:002.60 2.50 -0.81%
MTC 2025-11-14 09:02:202.60 2.52 0.41%
MTC 2025-11-14 10:03:032.79 2.50 0.00%
MTC 2025-11-14 11:02:102.99 2.92 16.26%
MTC 2025-11-14 12:02:462.38 2.31 -7.72%
MTC 2025-11-14 13:02:162.37 2.33 -7.32%
MTC 2025-11-14 14:02:592.46 2.40 -4.07%
MTC 2025-11-14 15:02:272.43 2.40 -5.28%
MTC 2025-11-14 16:03:112.46 2.40 -3.66%
MTC 2025-11-14 17:02:282.45 2.33 -6.91%
MTC 2025-11-14 18:02:562.39 2.33 -6.72%
MTC 2025-11-14 19:02:402.39 2.35 -6.72%
MTC 2025-11-14 20:03:112.39 2.31 -7.51%
MTC 2025-11-14 21:07:220.00 0.00 -7.51%
2025-11-17
MTC 2025-11-17 00:07:120.00 0.00 -4.74%
MTC 2025-11-17 06:02:572.61 2.20 -4.74%
MTC 2025-11-17 07:02:132.61 2.25 -4.74%
MTC 2025-11-17 08:02:542.61 2.29 -4.74%
MTC 2025-11-17 09:02:122.50 2.37 1.19%
MTC 2025-11-17 10:02:522.50 2.33 4.35%
MTC 2025-11-17 11:02:062.35 2.29 -0.79%
MTC 2025-11-17 12:02:502.16 2.14 -6.32%
MTC 2025-11-17 13:02:172.13 2.10 -9.88%
MTC 2025-11-17 14:03:102.07 2.06 -11.07%
MTC 2025-11-17 16:03:001.90 1.87 -17.39%
MTC 2025-11-17 17:03:042.03 1.96 -12.25%
MTC 2025-11-17 18:02:512.05 1.96 -13.19%
MTC 2025-11-17 19:02:232.19 1.99 -16.17%
MTC 2025-11-17 20:03:042.20 1.98 -16.17%
MTC 2025-11-17 21:06:520.00 0.00 -17.02%
2025-11-18
MTC 2025-11-18 05:02:203.00 0.00 -17.02%
MTC 2025-11-18 06:03:022.01 1.94 -17.02%
MTC 2025-11-18 07:02:232.01 1.94 -2.98%
MTC 2025-11-18 11:13:301.96 1.91 -3.40%
MTC 2025-11-18 12:02:181.99 1.91 -4.26%
MTC 2025-11-18 13:02:411.97 1.93 -3.83%
MTC 2025-11-18 14:02:241.97 1.94 -3.40%
MTC 2025-11-18 15:02:441.97 1.96 -2.55%
MTC 2025-11-18 16:02:282.04 2.00 -0.43%
MTC 2025-11-18 17:02:462.19 2.04 0.43%
MTC 2025-11-18 18:02:242.15 2.04 2.46%
MTC 2025-11-18 19:02:502.19 2.04 2.46%
MTC 2025-11-18 21:11:250.00 0.00 0.99%
MTC 2025-11-18 22:03:312.19 2.04 2.46%
2025-11-19
MTC 2025-11-19 05:02:520.00 0.00 2.46%
MTC 2025-11-19 06:02:262.23 1.82 2.46%
MTC 2025-11-19 07:02:422.23 1.85 2.46%
MTC 2025-11-19 08:02:302.23 1.85 -0.49%
MTC 2025-11-19 10:02:272.26 1.89 -0.49%
MTC 2025-11-19 11:02:432.25 2.21 11.33%
MTC 2025-11-19 12:02:302.17 2.10 3.94%
MTC 2025-11-19 13:02:452.17 2.08 5.91%
MTC 2025-11-19 14:02:302.18 2.17 9.36%
MTC 2025-11-19 15:02:452.18 2.14 6.40%
MTC 2025-11-19 16:02:352.33 2.24 4.43%
MTC 2025-11-19 17:02:392.20 2.14 8.37%
MTC 2025-11-19 18:02:312.25 2.14 8.37%
MTC 2025-11-19 19:02:542.25 2.15 8.37%
MTC 2025-11-19 20:02:482.25 2.15 6.90%
MTC 2025-11-19 21:08:510.00 0.00 6.90%
2025-11-20
MTC 2025-11-20 05:02:392.20 0.00 6.90%
MTC 2025-11-20 06:02:262.20 1.97 1.48%
MTC 2025-11-20 07:02:412.19 1.96 1.48%
MTC 2025-11-20 08:02:302.10 1.91 -2.46%
MTC 2025-11-20 09:02:512.20 2.00 -6.90%
MTC 2025-11-20 10:02:322.20 2.10 -1.48%
MTC 2025-11-20 11:02:492.20 2.16 5.42%
MTC 2025-11-20 12:02:242.20 2.14 3.45%
MTC 2025-11-20 13:02:542.14 2.10 0.00%
MTC 2025-11-20 14:02:342.09 2.04 -2.46%
MTC 2025-11-20 15:02:532.10 2.08 -1.97%
MTC 2025-11-20 16:02:422.12 2.10 -0.99%
MTC 2025-11-20 17:02:562.20 2.08 -1.48%
MTC 2025-11-20 18:02:562.20 2.08 -1.87%
MTC 2025-11-20 19:03:272.20 2.04 -2.34%
MTC 2025-11-20 20:02:572.15 2.10 -1.87%
MTC 2025-11-20 21:07:090.00 0.00 -1.87%
2025-11-21
MTC 2025-11-21 05:03:012.18 0.00 -1.87%
MTC 2025-11-21 06:02:572.27 1.90 -1.87%
MTC 2025-11-21 07:02:582.27 1.77 -1.87%
MTC 2025-11-21 08:02:402.27 1.83 -1.87%
MTC 2025-11-21 09:02:562.27 1.85 -1.87%
MTC 2025-11-21 10:03:432.27 2.00 -4.21%
MTC 2025-11-21 11:02:462.10 2.06 -0.93%
MTC 2025-11-21 12:02:302.23 2.18 4.67%
MTC 2025-11-21 13:02:572.33 2.27 9.35%
MTC 2025-11-21 14:02:312.37 2.33 11.68%
MTC 2025-11-21 15:03:052.26 2.20 7.01%
MTC 2025-11-21 16:02:422.33 2.29 9.81%
MTC 2025-11-21 17:02:522.33 2.21 9.81%
MTC 2025-11-21 18:02:322.33 2.20 9.95%
MTC 2025-11-21 19:02:552.27 2.20 9.95%
MTC 2025-11-21 21:11:540.00 0.00 9.95%
2025-11-24
MTC 2025-11-24 05:02:202.48 2.10 9.95%
MTC 2025-11-24 06:03:002.50 2.25 0.47%
MTC 2025-11-24 09:02:182.50 2.27 0.47%
MTC 2025-11-24 10:02:502.50 2.27 -0.95%
MTC 2025-11-24 11:02:182.39 2.33 4.27%
MTC 2025-11-24 12:02:532.40 2.37 4.27%
MTC 2025-11-24 13:02:192.40 2.35 3.32%
MTC 2025-11-24 14:05:532.40 2.37 3.32%
MTC 2025-11-24 15:02:252.46 2.43 6.16%
MTC 2025-11-24 16:04:412.50 2.46 7.11%
MTC 2025-11-24 17:02:422.60 2.46 11.85%
MTC 2025-11-24 18:02:572.60 2.48 10.82%
MTC 2025-11-24 19:02:252.60 2.48 7.36%
MTC 2025-11-24 21:04:550.00 0.00 7.36%
2025-11-25
MTC 2025-11-25 06:03:302.60 2.54 7.36%
MTC 2025-11-25 07:02:222.59 2.54 0.43%
MTC 2025-11-25 08:03:002.57 2.25 0.43%
MTC 2025-11-25 09:02:222.57 2.22 -1.30%
MTC 2025-11-25 10:03:002.60 2.50 -1.30%
MTC 2025-11-25 11:02:242.55 2.50 -0.87%
MTC 2025-11-25 12:03:032.48 2.43 -3.90%
MTC 2025-11-25 13:02:172.48 2.44 -4.33%
MTC 2025-11-25 14:02:562.46 2.45 -3.46%
MTC 2025-11-25 15:02:162.50 2.46 -1.73%
MTC 2025-11-25 16:03:002.61 2.57 2.16%
MTC 2025-11-25 17:02:202.62 2.42 -0.43%
MTC 2025-11-25 18:02:442.62 2.42 -0.39%
MTC 2025-11-25 19:02:042.68 2.22 -0.39%
MTC 2025-11-25 20:02:412.69 2.22 -0.39%
MTC 2025-11-25 21:06:540.00 0.00 -0.39%
2025-11-26
MTC 2025-11-26 05:02:153.30 0.00 -0.39%
MTC 2025-11-26 06:02:562.60 2.17 -0.39%
MTC 2025-11-26 07:02:102.60 2.31 -0.39%
MTC 2025-11-26 11:02:172.52 2.45 -0.78%
MTC 2025-11-26 12:02:502.51 2.45 -2.75%
MTC 2025-11-26 13:02:352.50 2.46 -1.57%
MTC 2025-11-26 14:02:572.52 2.50 -0.39%
MTC 2025-11-26 15:02:172.52 2.49 -0.78%
MTC 2025-11-26 16:02:562.50 2.48 -0.78%
MTC 2025-11-26 17:02:182.60 1.94 -2.35%
MTC 2025-11-26 18:03:032.60 2.17 -2.37%
MTC 2025-11-26 19:02:392.55 2.17 -2.37%
MTC 2025-11-26 21:07:060.00 0.00 -2.37%
2025-11-27
MTC 2025-11-27 19:02:222.55 2.17 -2.37%
MTC 2025-11-27 21:05:310.00 0.00 -2.37%
2025-11-28
MTC 2025-11-28 05:02:212.70 1.86 -2.37%
MTC 2025-11-28 06:03:012.70 2.19 -2.37%
MTC 2025-11-28 07:02:142.70 2.10 -2.37%
MTC 2025-11-28 08:02:502.48 2.37 -2.37%
MTC 2025-11-28 11:02:142.74 2.68 10.67%
MTC 2025-11-28 12:02:502.77 2.71 11.46%
MTC 2025-11-28 13:02:162.74 2.70 9.88%
MTC 2025-11-28 14:02:562.80 2.62 9.09%
MTC 2025-11-28 15:02:162.80 2.62 2.85%
MTC 2025-11-28 18:02:450.00 0.00 2.85%
2025-12-01
MTC 2025-12-01 05:02:143.80 1.27 2.85%
MTC 2025-12-01 06:02:532.95 2.25 2.85%
MTC 2025-12-01 07:02:112.72 2.33 2.85%
MTC 2025-12-01 08:02:512.72 2.33 -1.22%
MTC 2025-12-01 09:02:152.72 2.61 -1.22%
MTC 2025-12-01 10:02:532.69 2.59 0.00%
MTC 2025-12-01 11:02:142.73 2.69 -0.81%
MTC 2025-12-01 12:02:512.75 2.71 0.41%
MTC 2025-12-01 13:02:192.86 2.82 4.88%
MTC 2025-12-01 14:03:052.86 2.83 4.88%
MTC 2025-12-01 15:02:182.79 2.67 1.22%
MTC 2025-12-01 16:03:022.75 2.70 -0.81%
MTC 2025-12-01 17:02:202.87 2.75 2.03%
MTC 2025-12-01 18:02:572.87 2.68 5.15%
MTC 2025-12-01 20:02:522.87 2.68 1.84%
MTC 2025-12-01 21:06:260.00 0.00 1.84%
2025-12-02
MTC 2025-12-02 06:03:052.87 2.57 0.00%
MTC 2025-12-02 08:03:013.08 2.52 0.00%
MTC 2025-12-02 09:02:183.11 2.58 0.00%
MTC 2025-12-02 10:02:573.00 2.58 0.00%
MTC 2025-12-02 11:02:172.86 2.83 1.84%
MTC 2025-12-02 13:02:522.89 2.82 1.10%
MTC 2025-12-02 14:02:112.85 2.81 0.00%
MTC 2025-12-02 15:02:542.84 2.80 0.00%
MTC 2025-12-02 16:02:182.85 2.81 0.00%
MTC 2025-12-02 17:02:522.89 2.82 1.84%
MTC 2025-12-02 18:02:092.89 2.78 1.78%
MTC 2025-12-02 21:10:380.00 0.00 1.78%
2025-12-03
MTC 2025-12-03 06:02:153.25 2.59 1.78%
MTC 2025-12-03 07:03:013.23 2.59 1.78%
MTC 2025-12-03 08:02:213.04 2.78 1.78%
MTC 2025-12-03 11:02:552.88 2.80 -1.07%
MTC 2025-12-03 12:02:082.86 2.82 -0.36%
MTC 2025-12-03 13:02:482.81 2.78 -1.42%
MTC 2025-12-03 14:02:152.79 2.77 -2.85%
MTC 2025-12-03 15:03:022.81 2.79 -2.14%
MTC 2025-12-03 16:02:182.77 2.73 -3.56%
MTC 2025-12-03 17:03:082.78 2.47 -11.03%
MTC 2025-12-03 18:02:292.78 2.52 -10.88%
MTC 2025-12-03 21:11:320.00 0.00 0.00%
2025-12-04
MTC 2025-12-04 05:03:042.63 0.00 0.00%
MTC 2025-12-04 06:02:302.63 2.58 1.75%
MTC 2025-12-04 07:03:022.59 2.27 1.75%
MTC 2025-12-04 08:02:332.58 2.29 1.75%
MTC 2025-12-04 09:03:142.59 2.50 -0.70%
MTC 2025-12-04 10:02:402.59 2.45 0.70%
MTC 2025-12-04 11:07:442.50 2.46 -2.81%
MTC 2025-12-04 12:02:152.70 2.66 3.86%
MTC 2025-12-04 13:06:162.69 2.58 3.86%
MTC 2025-12-04 14:02:242.61 2.58 1.75%
MTC 2025-12-04 15:03:022.59 2.56 1.05%
MTC 2025-12-04 16:02:582.66 2.58 1.05%
MTC 2025-12-04 17:02:482.69 2.64 4.56%
MTC 2025-12-04 18:02:162.64 2.54 4.33%
MTC 2025-12-04 19:02:572.64 2.58 4.33%
MTC 2025-12-04 20:02:202.69 2.58 4.33%
MTC 2025-12-04 21:11:510.00 0.00 -2.76%
2025-12-05
MTC 2025-12-05 05:03:164.00 0.00 -2.76%
MTC 2025-12-05 06:02:232.66 2.56 0.00%
MTC 2025-12-05 09:02:552.66 2.57 0.00%
MTC 2025-12-05 11:03:042.67 2.54 -3.15%
MTC 2025-12-05 12:02:162.65 2.57 -1.97%
MTC 2025-12-05 13:02:542.61 2.56 -3.94%
MTC 2025-12-05 14:02:162.55 2.52 -5.51%
MTC 2025-12-05 15:02:522.56 2.52 -5.51%
MTC 2025-12-05 16:02:372.51 2.45 -7.87%
MTC 2025-12-05 17:02:552.54 2.49 -6.30%
MTC 2025-12-05 18:02:092.54 2.47 -6.02%
MTC 2025-12-05 19:03:022.55 2.33 -6.02%
MTC 2025-12-05 21:07:390.00 0.00 -10.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.