investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MTC: MMTec, Inc. - Common Shares
+
Finance
,
Country: China
Clear duplicates of prices
2026-01-12
MTC
2026-01-12 00:07:00
0.00
0.00
6.03%
MTC
2026-01-12 05:02:09
3.60
2.92
0.00%
MTC
2026-01-12 06:02:35
3.29
2.92
0.00%
MTC
2026-01-12 11:02:00
2.92
2.83
-2.84%
MTC
2026-01-12 12:02:34
2.75
2.71
-7.09%
MTC
2026-01-12 13:01:54
2.71
2.64
-7.45%
MTC
2026-01-12 14:02:31
2.72
2.65
-8.87%
MTC
2026-01-12 15:02:00
2.76
2.72
-6.38%
MTC
2026-01-12 17:01:56
2.86
2.62
-3.90%
MTC
2026-01-12 18:02:38
2.86
2.62
-3.77%
MTC
2026-01-12 19:02:25
2.80
2.62
-3.77%
MTC
2026-01-12 21:03:47
0.00
0.00
-3.77%
2026-01-13
MTC
2026-01-13 05:01:57
3.60
1.15
-3.77%
MTC
2026-01-13 06:02:37
3.19
2.40
-3.77%
MTC
2026-01-13 08:02:33
3.14
2.67
-3.77%
MTC
2026-01-13 11:01:53
2.81
2.69
-3.42%
MTC
2026-01-13 12:02:33
2.78
2.58
-6.85%
MTC
2026-01-13 13:01:57
2.78
2.61
-4.45%
MTC
2026-01-13 14:02:37
2.78
2.64
-5.14%
MTC
2026-01-13 15:01:59
2.78
2.74
-1.37%
MTC
2026-01-13 16:02:38
2.81
2.74
0.00%
MTC
2026-01-13 17:02:00
2.95
2.70
1.03%
MTC
2026-01-13 18:02:34
2.95
2.70
-1.07%
MTC
2026-01-13 19:02:17
2.95
2.70
1.07%
MTC
2026-01-13 21:03:38
0.00
0.00
1.07%
2026-01-14
MTC
2026-01-14 05:02:01
4.51
2.89
1.07%
MTC
2026-01-14 06:02:34
3.02
2.89
1.07%
MTC
2026-01-14 07:01:57
3.02
2.60
2.86%
MTC
2026-01-14 10:02:31
3.00
2.60
2.86%
MTC
2026-01-14 11:01:48
2.89
2.72
1.43%
MTC
2026-01-14 12:02:31
2.85
2.79
1.07%
MTC
2026-01-14 13:01:56
3.00
2.85
5.71%
MTC
2026-01-14 14:02:33
2.99
2.85
5.71%
MTC
2026-01-14 15:01:55
2.99
2.87
6.07%
MTC
2026-01-14 16:02:34
3.01
2.96
7.14%
MTC
2026-01-14 17:01:55
3.12
2.87
4.29%
MTC
2026-01-14 18:02:48
3.12
2.87
4.26%
MTC
2026-01-14 21:02:16
0.00
0.00
4.26%
2026-01-15
MTC
2026-01-15 05:01:51
3.60
1.17
4.26%
MTC
2026-01-15 06:02:33
3.47
2.37
4.26%
MTC
2026-01-15 07:01:56
3.31
2.37
4.26%
MTC
2026-01-15 08:02:39
3.31
2.68
4.26%
MTC
2026-01-15 10:02:39
3.55
2.68
4.26%
MTC
2026-01-15 11:01:55
2.99
2.91
-2.48%
MTC
2026-01-15 12:02:35
3.05
2.96
4.61%
MTC
2026-01-15 13:01:56
3.05
2.96
3.19%
MTC
2026-01-15 14:02:38
3.04
2.96
1.77%
MTC
2026-01-15 15:01:57
3.16
3.03
4.61%
MTC
2026-01-15 16:02:40
3.17
3.03
6.74%
MTC
2026-01-15 17:02:00
3.14
2.95
5.32%
MTC
2026-01-15 18:02:34
3.14
2.95
5.12%
MTC
2026-01-15 19:02:10
3.14
2.95
4.44%
MTC
2026-01-15 20:02:27
3.10
2.95
4.44%
MTC
2026-01-15 21:03:02
0.00
0.00
4.44%
2026-01-16
MTC
2026-01-16 06:02:40
3.50
2.81
4.44%
MTC
2026-01-16 09:01:55
3.50
2.37
-3.07%
MTC
2026-01-16 10:02:35
3.45
2.80
-3.07%
MTC
2026-01-16 11:01:52
3.19
3.07
2.73%
MTC
2026-01-16 12:02:33
3.07
2.97
1.37%
MTC
2026-01-16 13:01:55
3.19
2.97
-1.37%
MTC
2026-01-16 14:02:38
3.15
3.00
-2.05%
MTC
2026-01-16 15:02:04
3.15
3.01
-1.37%
MTC
2026-01-16 16:02:40
3.10
3.05
1.02%
MTC
2026-01-16 17:01:56
3.20
1.27
2.05%
MTC
2026-01-16 18:02:33
3.20
2.71
1.95%
MTC
2026-01-16 21:04:15
0.00
0.00
1.95%
2026-01-20
MTC
2026-01-20 05:02:01
3.60
1.25
1.95%
MTC
2026-01-20 06:02:42
3.32
2.37
1.95%
MTC
2026-01-20 07:01:54
3.04
2.78
-8.14%
MTC
2026-01-20 11:01:56
3.04
2.93
-4.56%
MTC
2026-01-20 12:02:34
3.03
2.94
-5.86%
MTC
2026-01-20 13:02:00
3.04
2.95
-5.21%
MTC
2026-01-20 14:02:42
3.04
2.97
-5.21%
MTC
2026-01-20 15:02:04
3.03
2.97
-4.56%
MTC
2026-01-20 16:02:42
3.04
2.91
-5.21%
MTC
2026-01-20 17:02:08
3.02
2.78
-5.21%
MTC
2026-01-20 18:02:38
3.02
2.78
-5.13%
MTC
2026-01-20 21:03:18
0.00
0.00
-5.13%
2026-01-21
MTC
2026-01-21 05:02:06
4.38
1.18
-5.13%
MTC
2026-01-21 06:02:44
3.25
2.74
-5.13%
MTC
2026-01-21 07:02:01
3.13
2.87
-5.13%
MTC
2026-01-21 11:01:58
3.08
2.91
4.17%
MTC
2026-01-21 12:02:34
3.00
2.79
-2.56%
MTC
2026-01-21 14:02:54
2.90
2.74
-6.73%
MTC
2026-01-21 15:02:00
2.90
2.76
-5.77%
MTC
2026-01-21 16:02:42
2.90
2.76
-6.41%
MTC
2026-01-21 17:02:00
2.95
2.70
-7.37%
MTC
2026-01-21 18:02:37
2.95
2.73
-7.77%
MTC
2026-01-21 21:04:19
0.00
0.00
-7.77%
2026-01-22
MTC
2026-01-22 05:01:59
3.40
1.14
-7.77%
MTC
2026-01-22 06:02:36
3.00
2.50
-7.77%
MTC
2026-01-22 10:02:38
2.87
2.62
-7.77%
MTC
2026-01-22 11:01:54
2.87
2.72
0.00%
MTC
2026-01-22 12:02:32
2.87
2.77
0.00%
MTC
2026-01-22 13:02:02
2.95
2.84
4.39%
MTC
2026-01-22 14:02:46
2.95
2.81
2.36%
MTC
2026-01-22 15:02:01
2.95
2.78
1.35%
MTC
2026-01-22 17:01:49
2.95
2.70
0.68%
MTC
2026-01-22 18:02:41
2.95
2.70
0.72%
MTC
2026-01-22 19:02:08
3.10
2.75
-0.72%
MTC
2026-01-22 20:02:38
2.95
2.75
-0.72%
MTC
2026-01-22 21:02:57
0.00
0.00
-0.72%
2026-01-23
MTC
2026-01-23 05:02:02
4.45
1.21
-0.72%
MTC
2026-01-23 06:02:46
3.90
2.52
-0.72%
MTC
2026-01-23 08:02:37
3.74
2.52
-0.72%
MTC
2026-01-23 10:02:39
3.58
2.52
-0.72%
MTC
2026-01-23 11:02:03
2.88
2.79
-0.72%
MTC
2026-01-23 12:02:33
2.82
2.70
-0.72%
MTC
2026-01-23 13:02:05
2.88
2.74
-0.72%
MTC
2026-01-23 14:02:34
2.88
2.82
1.08%
MTC
2026-01-23 15:02:09
2.88
2.76
-1.08%
MTC
2026-01-23 16:02:39
2.88
2.79
0.72%
MTC
2026-01-23 17:01:57
3.10
0.00
0.36%
MTC
2026-01-23 18:02:45
3.10
2.50
0.36%
MTC
2026-01-23 21:03:16
0.00
0.00
0.36%
2026-01-26
MTC
2026-01-26 05:02:00
3.60
1.20
0.36%
MTC
2026-01-26 06:02:38
3.60
2.48
0.36%
MTC
2026-01-26 09:01:58
3.60
2.49
0.36%
MTC
2026-01-26 10:02:34
3.60
2.50
0.36%
MTC
2026-01-26 11:01:55
2.93
2.74
-1.44%
MTC
2026-01-26 12:02:35
2.93
2.76
0.72%
MTC
2026-01-26 13:01:52
2.88
2.76
1.80%
MTC
2026-01-26 14:02:45
2.82
2.72
1.44%
MTC
2026-01-26 15:02:32
2.88
2.74
-0.72%
MTC
2026-01-26 16:02:44
2.88
2.76
1.80%
MTC
2026-01-26 17:01:55
3.10
2.71
1.80%
MTC
2026-01-26 18:02:36
3.10
2.48
1.80%
MTC
2026-01-26 20:02:51
2.82
2.48
1.80%
MTC
2026-01-26 21:04:13
0.00
0.00
1.80%
2026-01-27
MTC
2026-01-27 05:01:57
3.60
1.14
1.80%
MTC
2026-01-27 06:02:49
3.06
2.37
1.80%
MTC
2026-01-27 11:02:01
2.87
2.72
0.00%
MTC
2026-01-27 12:02:37
2.86
2.78
-0.36%
MTC
2026-01-27 13:01:51
2.86
2.76
0.00%
MTC
2026-01-27 14:02:35
2.83
2.76
-1.80%
MTC
2026-01-27 15:02:04
2.85
2.79
-0.72%
MTC
2026-01-27 16:02:33
2.81
2.77
-0.36%
MTC
2026-01-27 17:01:58
3.06
2.70
0.72%
MTC
2026-01-27 18:02:37
3.24
2.70
0.71%
MTC
2026-01-27 21:02:59
0.00
0.00
0.71%
MTC
2026-01-27 22:04:36
3.24
2.70
0.71%
2026-01-28
MTC
2026-01-28 05:02:04
3.60
2.80
0.71%
MTC
2026-01-28 06:02:39
3.57
2.80
0.71%
MTC
2026-01-28 08:02:35
3.23
2.80
0.71%
MTC
2026-01-28 11:01:53
2.98
2.87
1.06%
MTC
2026-01-28 12:02:33
2.89
2.82
-0.35%
MTC
2026-01-28 13:01:52
2.83
2.71
-3.55%
MTC
2026-01-28 14:02:29
2.79
2.72
-3.55%
MTC
2026-01-28 15:01:55
2.98
2.82
0.35%
MTC
2026-01-28 16:02:56
2.98
2.82
0.00%
MTC
2026-01-28 17:02:12
2.93
2.70
1.06%
MTC
2026-01-28 19:02:05
2.93
2.70
-4.24%
MTC
2026-01-28 20:02:39
2.87
2.70
-4.24%
MTC
2026-01-28 21:04:00
0.00
0.00
-4.24%
2026-01-29
MTC
2026-01-29 05:01:58
3.60
1.20
-4.24%
MTC
2026-01-29 06:02:42
3.12
2.50
-4.24%
MTC
2026-01-29 11:01:55
2.87
2.73
-2.83%
MTC
2026-01-29 12:02:37
2.84
2.71
-4.59%
MTC
2026-01-29 14:02:38
2.78
2.71
-4.59%
MTC
2026-01-29 15:02:26
2.82
2.71
-4.59%
MTC
2026-01-29 16:02:36
2.87
2.71
-4.24%
MTC
2026-01-29 17:02:03
3.60
0.00
-3.18%
MTC
2026-01-29 18:02:49
3.24
2.40
-3.15%
MTC
2026-01-29 19:02:00
2.95
2.70
-3.15%
MTC
2026-01-29 21:03:34
0.00
0.00
-3.15%
2026-01-30
MTC
2026-01-30 05:01:55
4.26
1.20
-3.15%
MTC
2026-01-30 06:02:44
2.96
2.48
-3.15%
MTC
2026-01-30 09:01:56
2.97
2.37
-3.15%
MTC
2026-01-30 10:02:37
2.77
2.37
0.00%
MTC
2026-01-30 11:01:54
2.76
2.70
0.35%
MTC
2026-01-30 12:02:34
2.78
2.70
-1.40%
MTC
2026-01-30 13:01:58
2.78
2.70
0.70%
MTC
2026-01-30 14:02:33
2.77
2.73
0.70%
MTC
2026-01-30 15:01:59
2.76
2.69
-2.10%
MTC
2026-01-30 16:02:31
2.73
2.68
-2.10%
MTC
2026-01-30 17:02:01
2.78
2.62
-2.45%
MTC
2026-01-30 18:02:39
2.78
2.62
-2.54%
MTC
2026-01-30 21:04:23
0.00
0.00
-2.54%
2026-02-02
MTC
2026-02-02 00:05:39
0.00
0.00
-4.35%
MTC
2026-02-02 05:01:52
2.97
1.14
-4.35%
MTC
2026-02-02 06:02:32
2.97
2.37
-4.35%
MTC
2026-02-02 11:01:54
2.78
2.66
3.26%
MTC
2026-02-02 12:02:34
2.77
2.70
1.09%
MTC
2026-02-02 13:01:59
2.92
2.74
3.26%
MTC
2026-02-02 14:02:32
2.95
2.82
6.88%
MTC
2026-02-02 15:02:14
3.12
3.00
14.49%
MTC
2026-02-02 16:02:52
3.10
2.97
14.86%
MTC
2026-02-02 17:01:54
3.32
2.96
17.39%
MTC
2026-02-02 18:02:46
3.30
2.96
17.91%
MTC
2026-02-02 19:01:58
3.25
2.96
17.91%
MTC
2026-02-02 21:05:02
0.00
0.00
17.91%
2026-02-03
MTC
2026-02-03 05:01:53
3.16
1.35
0.00%
MTC
2026-02-03 06:02:35
3.16
2.79
0.00%
MTC
2026-02-03 09:01:56
3.16
2.98
0.00%
MTC
2026-02-03 11:01:51
3.33
3.19
3.36%
MTC
2026-02-03 12:02:33
3.60
3.48
16.42%
MTC
2026-02-03 13:02:05
3.52
3.32
13.43%
MTC
2026-02-03 14:02:42
3.58
3.47
15.67%
MTC
2026-02-03 15:01:59
3.60
3.41
14.18%
MTC
2026-02-03 16:02:40
3.55
3.40
9.70%
MTC
2026-02-03 17:01:58
3.64
3.32
11.94%
MTC
2026-02-03 18:02:41
3.64
3.32
10.13%
MTC
2026-02-03 19:01:58
3.64
3.38
6.96%
MTC
2026-02-03 21:05:30
0.00
0.00
6.96%
2026-02-04
MTC
2026-02-04 05:01:59
4.99
1.49
6.96%
MTC
2026-02-04 06:02:36
3.77
3.07
6.96%
MTC
2026-02-04 08:02:28
3.66
3.07
6.96%
MTC
2026-02-04 09:01:51
3.52
3.13
-3.16%
MTC
2026-02-04 11:01:52
3.44
3.29
-1.27%
MTC
2026-02-04 12:02:50
3.60
3.47
1.90%
MTC
2026-02-04 13:02:00
3.60
3.57
4.11%
MTC
2026-02-04 14:02:54
3.55
3.45
2.53%
MTC
2026-02-04 15:02:00
3.50
3.42
-0.63%
MTC
2026-02-04 16:02:38
3.48
3.35
-1.90%
MTC
2026-02-04 17:01:50
3.35
3.32
-3.80%
MTC
2026-02-04 18:02:36
3.60
3.32
-3.45%
MTC
2026-02-04 21:05:33
0.00
0.00
-3.45%
2026-02-05
MTC
2026-02-05 05:02:02
3.60
3.10
-3.45%
MTC
2026-02-05 10:02:35
3.60
3.10
-3.74%
2026-02-06
MTC
2026-02-06 10:04:07
3.32
2.95
0.00%
MTC
2026-02-06 11:01:55
3.32
3.14
6.07%
MTC
2026-02-06 12:02:38
3.31
3.14
6.07%
MTC
2026-02-06 13:02:02
3.46
3.43
10.40%
MTC
2026-02-06 14:02:41
3.68
3.55
14.45%
MTC
2026-02-06 15:02:02
3.65
3.62
15.61%
MTC
2026-02-06 16:02:42
3.66
3.63
15.03%
MTC
2026-02-06 17:02:00
3.73
3.32
14.74%
MTC
2026-02-06 18:02:36
3.73
3.62
16.40%
MTC
2026-02-06 19:01:58
3.72
3.62
16.40%
MTC
2026-02-06 20:02:37
3.73
3.32
16.72%
MTC
2026-02-06 21:02:18
0.00
0.00
16.72%
2026-02-09
MTC
2026-02-09 05:02:02
4.50
1.55
16.72%
MTC
2026-02-09 06:02:41
4.11
3.07
16.72%
MTC
2026-02-09 08:02:37
4.12
3.60
-0.64%
MTC
2026-02-09 09:01:57
4.20
3.60
5.79%
MTC
2026-02-09 10:02:38
3.93
3.60
-0.64%
MTC
2026-02-09 11:01:57
4.15
4.11
15.76%
MTC
2026-02-09 12:02:36
4.20
4.09
17.36%
MTC
2026-02-09 13:01:59
4.34
4.28
22.51%
MTC
2026-02-09 14:02:34
4.49
4.46
27.01%
MTC
2026-02-09 15:01:59
4.35
4.23
21.22%
MTC
2026-02-09 16:03:06
4.36
4.21
23.79%
MTC
2026-02-09 17:01:53
4.50
4.21
23.79%
MTC
2026-02-09 18:02:29
4.50
4.21
24.24%
MTC
2026-02-09 20:02:30
4.49
4.21
20.11%
2026-02-10
MTC
2026-02-10 05:02:05
5.00
1.86
20.11%
MTC
2026-02-10 06:02:38
4.77
3.92
20.11%
MTC
2026-02-10 07:01:54
4.85
4.05
20.11%
MTC
2026-02-10 09:02:05
4.40
4.00
2.48%
MTC
2026-02-10 10:02:43
4.85
4.00
2.48%
MTC
2026-02-10 11:01:57
4.60
4.55
8.26%
MTC
2026-02-10 12:02:32
4.81
4.71
11.57%
MTC
2026-02-10 13:02:12
4.80
4.67
11.57%
MTC
2026-02-10 14:11:08
4.79
4.73
12.40%
MTC
2026-02-10 15:02:18
4.84
4.75
14.33%
MTC
2026-02-10 16:02:38
4.77
4.59
12.67%
MTC
2026-02-10 17:02:01
4.99
4.44
16.25%
MTC
2026-02-10 18:03:24
4.99
4.44
13.72%
MTC
2026-02-10 19:01:54
4.99
4.44
15.35%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
