MTBCP 1970-01-01 03:00:0025.86 25.23 0.31%
MTBCP 2020-11-12 15:01:2925.86 25.23 0.31%
MTBCP 2020-11-12 16:01:3026.76 24.10 0.31%
MTBCP 2020-11-12 17:01:3225.76 25.64 -0.58%
MTBCP 2020-11-12 18:01:3125.75 25.71 0.00%
MTBCP 2020-11-12 19:01:3025.80 25.73 0.04%
MTBCP 2020-11-12 20:01:3025.86 25.83 0.35%
MTBCP 2020-11-12 21:01:2925.86 25.73 0.35%
MTBCP 2020-11-12 22:01:3025.90 25.82 0.16%
MTBCP 2020-11-12 23:01:2926.45 25.64 0.23%
MTBCP 2020-11-13 01:07:4626.30 25.64 3.32%
MTBCP 2020-11-13 02:01:2926.30 25.64 3.32%
MTBCP 2020-11-13 03:01:2926.30 25.64 3.32%
MTBCP 2020-11-13 04:01:2926.30 25.64 3.32%
MTBCP 2020-11-13 05:01:2926.30 25.64 3.32%
MTBCP 2020-11-13 06:01:3026.30 25.64 3.32%
MTBCP 2020-11-13 07:01:2926.30 25.64 3.32%
MTBCP 2020-11-13 08:01:3026.30 25.64 3.32%
MTBCP 2020-11-13 09:01:3026.30 25.64 3.32%
MTBCP 2020-11-13 10:01:3026.30 25.64 3.32%
MTBCP 2020-11-13 11:01:2926.30 25.64 3.32%
MTBCP 2020-11-13 12:01:3026.30 25.64 3.32%
MTBCP 2020-11-13 13:01:3026.30 25.64 3.32%
MTBCP 2020-11-13 14:01:2926.30 25.64 3.32%
MTBCP 2020-11-13 15:01:3026.30 25.64 3.32%
MTBCP 2020-11-13 16:01:2927.49 24.10 3.32%
MTBCP 2020-11-13 17:01:4025.85 25.75 -2.42%
MTBCP 2020-11-13 18:01:3125.85 25.75 -2.42%
MTBCP 2020-11-13 19:01:2925.85 25.80 -2.27%
MTBCP 2020-11-13 20:01:2925.89 25.85 -2.12%
MTBCP 2020-11-13 21:01:3025.89 25.85 -2.12%
MTBCP 2020-11-13 22:01:3125.90 25.85 -2.12%
MTBCP 2020-11-13 23:01:3026.45 25.25 -2.27%
MTBCP 2020-11-14 01:06:5426.45 25.25 -2.27%
MTBCP 2020-11-14 02:01:2926.45 25.25 -2.27%
MTBCP 2020-11-14 03:01:2926.45 25.25 -2.27%
MTBCP 2020-11-14 04:01:2926.45 25.25 -2.27%
MTBCP 2020-11-14 05:01:3126.45 25.25 -2.27%
MTBCP 2020-11-14 06:01:3026.45 25.25 -2.27%
MTBCP 2020-11-14 07:01:2926.45 25.25 -2.27%
MTBCP 2020-11-14 08:01:2926.45 25.25 -2.27%
MTBCP 2020-11-14 09:01:2926.45 25.25 -2.27%
MTBCP 2020-11-14 10:01:2926.45 25.25 -2.27%
MTBCP 2020-11-14 11:01:3026.45 25.25 -2.27%
MTBCP 2020-11-14 12:01:2926.45 25.25 -2.27%
MTBCP 2020-11-14 13:01:3026.45 25.25 -2.27%
MTBCP 2020-11-14 14:01:2926.45 25.25 -2.27%
MTBCP 2020-11-14 15:01:2926.45 25.25 -2.27%
MTBCP 2020-11-14 16:01:3026.45 25.25 -2.27%
MTBCP 2020-11-14 17:01:2926.45 25.25 -2.27%
MTBCP 2020-11-14 18:01:2926.45 25.25 -2.27%
MTBCP 2020-11-14 19:01:3026.45 25.25 -2.27%
MTBCP 2020-11-14 20:01:2926.45 25.25 -2.27%
MTBCP 2020-11-14 21:01:2926.45 25.25 -2.27%
MTBCP 2020-11-14 22:01:2926.45 25.25 -2.27%
MTBCP 2020-11-14 23:01:2926.45 25.25 -2.27%
MTBCP 2020-11-15 01:10:1826.45 25.25 -2.27%
MTBCP 2020-11-15 02:01:2926.45 25.25 -2.27%
MTBCP 2020-11-15 03:01:2826.45 25.25 -2.27%
MTBCP 2020-11-15 04:01:2926.45 25.25 -2.27%
MTBCP 2020-11-15 05:01:2826.45 25.25 -2.27%
MTBCP 2020-11-15 06:01:2926.45 25.25 -2.27%
MTBCP 2020-11-15 07:01:2926.45 25.25 -2.27%
MTBCP 2020-11-15 08:01:3026.45 25.25 -2.27%
MTBCP 2020-11-15 09:01:2926.45 25.25 -2.27%
MTBCP 2020-11-15 10:01:2926.45 25.25 -2.27%
MTBCP 2020-11-15 11:01:2926.45 25.25 -2.27%
MTBCP 2020-11-15 12:01:3026.45 25.25 -2.27%
MTBCP 2020-11-15 13:01:3026.45 25.25 -2.27%
MTBCP 2020-11-15 14:01:2926.45 25.25 -2.27%
MTBCP 2020-11-15 15:01:2926.45 25.25 -2.27%
MTBCP 2020-11-15 16:01:3026.45 25.25 -2.27%
MTBCP 2020-11-15 17:01:2926.45 25.25 -2.27%
MTBCP 2020-11-15 18:01:3126.45 25.25 -2.27%
MTBCP 2020-11-15 19:01:3126.45 25.25 -2.27%
MTBCP 2020-11-15 20:01:3126.45 25.25 -2.27%
MTBCP 2020-11-15 21:01:3026.45 25.25 -2.27%
MTBCP 2020-11-15 22:01:3026.45 25.25 -2.27%
MTBCP 2020-11-15 23:01:3726.45 25.25 -2.27%
MTBCP 2020-11-16 01:08:3626.45 25.25 -2.27%
MTBCP 2020-11-16 02:01:2926.45 25.25 -2.27%
MTBCP 2020-11-16 03:01:2826.45 25.25 -2.27%
MTBCP 2020-11-16 04:01:2926.45 25.25 -2.27%
MTBCP 2020-11-16 05:01:2926.45 25.25 -2.27%
MTBCP 2020-11-16 06:01:3026.45 25.25 -2.27%
MTBCP 2020-11-16 07:01:3026.45 25.25 -2.27%
MTBCP 2020-11-16 08:01:2926.45 25.25 -2.27%
MTBCP 2020-11-16 09:01:2926.45 25.25 -2.27%
MTBCP 2020-11-16 10:01:2926.45 25.25 -2.27%
MTBCP 2020-11-16 11:01:3126.45 25.25 -2.27%
MTBCP 2020-11-16 12:01:3026.45 25.25 -2.27%
MTBCP 2020-11-16 13:01:3026.45 25.25 -2.27%
MTBCP 2020-11-16 14:01:3126.45 25.25 -2.27%
MTBCP 2020-11-16 15:01:3026.45 25.25 -2.27%
MTBCP 2020-11-16 16:01:3327.49 24.98 -2.27%
MTBCP 2020-11-16 17:01:3625.96 25.82 0.19%
MTBCP 2020-11-16 18:01:3225.96 25.85 0.19%
MTBCP 2020-11-16 19:01:3126.11 25.89 0.74%
MTBCP 2020-11-16 20:01:3025.90 25.85 0.19%
MTBCP 2020-11-16 21:01:3125.90 25.85 0.00%
MTBCP 2020-11-16 22:01:3125.90 25.85 0.00%
MTBCP 2020-11-16 23:01:3026.24 25.80 0.00%
MTBCP 2020-11-17 01:06:2726.24 25.80 0.00%
MTBCP 2020-11-17 02:01:2926.24 25.80 0.00%
MTBCP 2020-11-17 03:01:2926.24 25.80 0.00%
MTBCP 2020-11-17 04:01:3026.24 25.80 0.00%
MTBCP 2020-11-17 05:01:3026.24 25.80 0.00%
MTBCP 2020-11-17 06:01:3026.24 25.80 0.00%
MTBCP 2020-11-17 07:01:3026.24 25.80 0.00%
MTBCP 2020-11-17 08:01:3026.24 25.80 0.00%
MTBCP 2020-11-17 09:01:3126.24 25.80 0.00%
MTBCP 2020-11-17 10:01:3126.24 25.80 0.00%
MTBCP 2020-11-17 11:01:2926.24 25.80 0.00%
MTBCP 2020-11-17 12:01:3126.24 25.80 0.00%
MTBCP 2020-11-17 13:01:3226.24 25.80 0.00%
MTBCP 2020-11-17 14:01:3026.24 25.80 0.00%
MTBCP 2020-11-17 15:01:3126.24 25.80 0.00%
MTBCP 2020-11-17 16:01:3127.49 24.10 0.00%
MTBCP 2020-11-17 17:03:2025.90 25.75 0.19%
MTBCP 2020-11-17 18:01:3125.90 25.80 0.19%
MTBCP 2020-11-17 19:01:3125.90 25.82 -0.12%
MTBCP 2020-11-17 20:01:3025.90 25.82 0.19%
MTBCP 2020-11-17 21:01:3125.99 25.89 0.19%
MTBCP 2020-11-17 22:01:3125.99 25.82 0.35%
MTBCP 2020-11-17 23:01:3125.99 25.85 0.00%
MTBCP 2020-11-18 01:05:3926.05 25.80 0.19%
MTBCP 2020-11-18 02:03:2226.05 25.80 0.19%
MTBCP 2020-11-18 03:01:2926.05 25.80 0.19%
MTBCP 2020-11-18 04:01:2926.05 25.80 0.19%
MTBCP 2020-11-18 05:01:3026.05 25.80 0.19%
MTBCP 2020-11-18 06:01:2926.05 25.80 0.19%
MTBCP 2020-11-18 07:01:3126.05 25.80 0.19%
MTBCP 2020-11-18 08:01:3026.05 25.80 0.19%
MTBCP 2020-11-18 09:01:2926.05 25.80 0.19%
MTBCP 2020-11-18 10:01:3026.05 25.80 0.19%
MTBCP 2020-11-18 11:01:3026.05 25.80 0.19%
MTBCP 2020-11-18 12:01:3126.05 25.80 0.19%
MTBCP 2020-11-18 13:01:3226.05 25.80 0.19%
MTBCP 2020-11-18 14:01:3126.05 25.00 0.19%
MTBCP 2020-11-18 15:01:3126.05 25.69 0.19%
MTBCP 2020-11-18 16:01:3227.07 25.70 0.19%
MTBCP 2020-11-18 17:02:3425.88 25.75 0.00%
MTBCP 2020-11-18 18:01:3225.84 25.80 -0.54%
MTBCP 2020-11-18 19:01:3125.84 25.80 -0.27%
MTBCP 2020-11-18 20:01:3125.84 25.80 -0.27%
MTBCP 2020-11-18 21:01:3025.84 25.80 -0.27%
MTBCP 2020-11-18 22:01:3225.84 25.80 -0.27%
MTBCP 2020-11-18 23:01:3125.84 25.80 -0.27%
MTBCP 2020-11-19 01:05:4525.84 25.80 -0.27%
MTBCP 2020-11-19 02:01:2925.84 25.80 -0.27%
MTBCP 2020-11-19 03:01:3125.84 25.80 -0.27%
MTBCP 2020-11-19 04:01:3025.82 25.75 -0.27%
MTBCP 2020-11-19 05:01:3025.82 25.75 -0.27%
MTBCP 2020-11-19 06:01:3025.82 25.75 -0.27%
MTBCP 2020-11-19 07:01:3125.80 25.78 -0.27%
MTBCP 2020-11-19 08:01:2925.80 25.78 -0.27%
MTBCP 2020-11-19 09:01:3025.82 25.78 -0.27%
MTBCP 2020-11-19 10:01:3025.79 25.78 -0.27%
MTBCP 2020-11-19 11:01:3225.79 25.78 -0.27%
MTBCP 2020-11-19 12:01:3125.79 25.78 -0.27%
MTBCP 2020-11-19 13:01:3025.79 25.78 -0.27%
MTBCP 2020-11-19 14:01:3225.79 25.78 -0.27%
MTBCP 2020-11-19 15:01:3125.79 25.78 -0.27%
MTBCP 2020-11-19 16:01:3125.79 25.78 -0.27%
MTBCP 2020-11-19 17:02:4625.99 25.83 0.00%
MTBCP 2020-11-19 18:01:3226.27 26.15 1.08%
MTBCP 2020-11-19 19:01:4526.27 26.05 1.08%
MTBCP 2020-11-19 20:01:3126.21 26.05 1.05%
MTBCP 2020-11-19 21:01:3126.17 26.16 1.05%
MTBCP 2020-11-19 22:01:3026.21 26.16 1.32%
MTBCP 2020-11-19 23:01:3026.17 26.05 1.28%
MTBCP 2020-11-20 01:06:2926.30 26.03 1.40%
MTBCP 2020-11-20 02:01:3026.30 26.03 1.40%
MTBCP 2020-11-20 03:01:3026.45 24.95 1.40%
MTBCP 2020-11-20 04:01:2926.45 24.95 1.40%
MTBCP 2020-11-20 05:01:2926.45 24.95 1.40%
MTBCP 2020-11-20 06:01:2926.45 24.95 1.40%
MTBCP 2020-11-20 07:01:2926.45 24.95 1.40%
MTBCP 2020-11-20 08:01:3026.45 24.95 1.40%
MTBCP 2020-11-20 09:01:3226.45 24.95 1.40%
MTBCP 2020-11-20 10:01:3226.45 24.95 1.40%
MTBCP 2020-11-20 11:01:2926.45 24.95 1.40%
MTBCP 2020-11-20 12:01:3126.45 24.95 1.40%
MTBCP 2020-11-20 13:01:3226.45 24.95 1.40%
MTBCP 2020-11-20 14:01:3026.45 24.95 1.40%
MTBCP 2020-11-20 15:01:3126.45 24.95 1.40%
MTBCP 2020-11-20 16:01:3127.49 24.11 1.40%
MTBCP 2020-11-20 17:01:4426.39 26.09 0.15%
MTBCP 2020-11-20 18:01:3226.39 26.14 0.15%
MTBCP 2020-11-20 19:01:3126.10 26.09 -0.19%
MTBCP 2020-11-20 20:01:2926.39 26.00 -0.61%
MTBCP 2020-11-20 21:01:3226.39 26.00 -0.61%
MTBCP 2020-11-20 22:01:3126.39 25.95 -0.61%
MTBCP 2020-11-20 23:01:2926.12 25.91 -0.92%
MTBCP 2020-11-21 01:05:5626.30 25.91 -0.38%
MTBCP 2020-11-21 02:01:2926.30 25.91 -0.38%
MTBCP 2020-11-21 03:01:2926.30 24.99 -0.38%
MTBCP 2020-11-21 04:01:3026.30 24.99 -0.38%
MTBCP 2020-11-21 05:01:2926.30 24.99 -0.38%
MTBCP 2020-11-21 06:01:2926.30 24.99 -0.38%
MTBCP 2020-11-21 07:01:3126.30 24.99 -0.38%
MTBCP 2020-11-21 08:01:3026.30 24.99 -0.38%
MTBCP 2020-11-21 09:01:2826.30 24.99 -0.38%
MTBCP 2020-11-21 10:01:3126.30 24.99 -0.38%
MTBCP 2020-11-21 11:01:3026.30 24.99 -0.38%
MTBCP 2020-11-21 12:01:3026.30 24.99 -0.38%
MTBCP 2020-11-21 13:01:3026.30 24.99 -0.38%
MTBCP 2020-11-21 14:01:3026.30 24.99 -0.38%
MTBCP 2020-11-21 15:01:3026.30 24.99 -0.38%
MTBCP 2020-11-21 16:01:3026.30 24.99 -0.38%
MTBCP 2020-11-21 17:01:3026.30 24.99 -0.38%
MTBCP 2020-11-21 18:01:3026.30 24.99 -0.38%
MTBCP 2020-11-21 19:01:3126.30 24.99 -0.38%
MTBCP 2020-11-21 20:01:3126.30 24.99 -0.38%
MTBCP 2020-11-21 21:01:3126.30 24.99 -0.38%
MTBCP 2020-11-21 22:01:3026.30 24.99 -0.38%
MTBCP 2020-11-21 23:01:2926.30 24.99 -0.38%
MTBCP 2020-11-22 01:08:0626.30 24.99 -0.38%
MTBCP 2020-11-22 02:01:2926.30 24.99 -0.38%
MTBCP 2020-11-22 03:01:2826.30 24.99 -0.38%
MTBCP 2020-11-22 04:01:2826.30 24.99 -0.38%
MTBCP 2020-11-22 05:01:2826.30 24.99 -0.38%
MTBCP 2020-11-22 06:01:2926.30 24.99 -0.38%
MTBCP 2020-11-22 07:01:2926.30 24.99 -0.38%
MTBCP 2020-11-22 08:01:2926.30 24.99 -0.38%
MTBCP 2020-11-22 09:01:2926.30 24.99 -0.38%
MTBCP 2020-11-22 10:01:3026.30 24.99 -0.38%
MTBCP 2020-11-22 11:01:2926.30 24.99 -0.38%
MTBCP 2020-11-22 12:01:3126.30 24.99 -0.38%
MTBCP 2020-11-22 13:01:3026.30 24.99 -0.38%
MTBCP 2020-11-22 14:01:3026.30 24.99 -0.38%
MTBCP 2020-11-22 15:01:3026.30 24.99 -0.38%
MTBCP 2020-11-22 16:01:3026.30 24.99 -0.38%
MTBCP 2020-11-22 17:01:3026.30 24.99 -0.38%
MTBCP 2020-11-22 18:01:3026.30 24.99 -0.38%
MTBCP 2020-11-22 19:01:3326.30 24.99 -0.38%
MTBCP 2020-11-22 20:01:3026.30 24.99 -0.38%
MTBCP 2020-11-22 21:01:3126.30 24.99 -0.38%
MTBCP 2020-11-22 22:01:3026.30 24.99 -0.38%
MTBCP 2020-11-22 23:01:3426.30 24.99 -0.38%
MTBCP 2020-11-23 01:07:1726.30 24.99 -0.38%
MTBCP 2020-11-23 02:01:2926.30 24.99 -0.38%
MTBCP 2020-11-23 03:01:2826.30 24.99 -0.38%
MTBCP 2020-11-23 04:01:2926.30 24.99 -0.38%
MTBCP 2020-11-23 05:01:3026.30 24.99 -0.38%
MTBCP 2020-11-23 06:01:2926.30 24.99 -0.38%
MTBCP 2020-11-23 07:01:3126.30 24.99 -0.38%
MTBCP 2020-11-23 08:01:3026.30 24.99 -0.38%
MTBCP 2020-11-23 09:01:3026.30 24.99 -0.38%
MTBCP 2020-11-23 10:01:3226.30 24.99 -0.38%
MTBCP 2020-11-23 11:01:3126.30 24.99 -0.38%
MTBCP 2020-11-23 12:01:3226.30 24.99 -0.38%
MTBCP 2020-11-23 13:01:3026.30 24.99 -0.38%
MTBCP 2020-11-23 14:01:3126.30 24.99 -0.38%
MTBCP 2020-11-23 15:01:3226.29 24.99 -0.38%
MTBCP 2020-11-23 16:01:3126.29 24.99 -0.38%
MTBCP 2020-11-23 17:01:3826.44 26.20 0.77%
MTBCP 2020-11-23 18:01:3326.20 25.96 0.00%
MTBCP 2020-11-23 19:01:3226.06 25.93 0.04%
MTBCP 2020-11-23 20:01:3026.06 26.00 0.23%
MTBCP 2020-11-23 21:01:3126.06 26.01 0.15%
MTBCP 2020-11-23 22:01:3026.20 26.04 0.27%
MTBCP 2020-11-23 23:01:3026.38 26.00 1.50%
MTBCP 2020-11-24 01:05:5526.45 25.85 -0.95%
MTBCP 2020-11-24 02:01:3026.45 25.85 -0.95%
MTBCP 2020-11-24 03:01:3026.45 25.44 -0.95%
MTBCP 2020-11-24 04:01:3026.45 25.44 -0.95%
MTBCP 2020-11-24 05:01:3126.45 25.44 -0.95%
MTBCP 2020-11-24 06:01:2926.45 25.44 -0.95%
MTBCP 2020-11-24 07:01:3126.45 25.44 -0.95%
MTBCP 2020-11-24 08:01:2926.45 25.44 -0.95%
MTBCP 2020-11-24 09:01:3526.45 25.44 -0.95%
MTBCP 2020-11-24 10:01:3126.45 25.44 -0.95%
MTBCP 2020-11-24 11:01:3226.45 25.44 -0.95%
MTBCP 2020-11-24 12:01:3526.45 25.44 -0.95%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83