MTBC 1970-01-01 03:00:009.57 6.00 -2.35%
MTBC 2020-11-12 15:01:299.57 6.00 -2.35%
MTBC 2020-11-12 16:01:309.48 8.21 -2.99%
MTBC 2020-11-12 17:01:329.06 8.91 -1.86%
MTBC 2020-11-12 18:01:318.80 8.71 -3.83%
MTBC 2020-11-12 19:01:308.76 8.72 -4.59%
MTBC 2020-11-12 20:01:308.65 8.60 -5.57%
MTBC 2020-11-12 21:01:298.68 8.60 -5.79%
MTBC 2020-11-12 22:01:308.60 8.55 -6.45%
MTBC 2020-11-12 23:01:298.74 8.56 -5.57%
MTBC 2020-11-13 01:07:468.75 8.55 -4.95%
MTBC 2020-11-13 02:01:298.75 8.55 -4.95%
MTBC 2020-11-13 03:01:298.75 8.55 -4.95%
MTBC 2020-11-13 04:01:298.75 8.55 -4.95%
MTBC 2020-11-13 05:01:298.75 8.55 -4.95%
MTBC 2020-11-13 06:01:308.75 8.55 -4.95%
MTBC 2020-11-13 07:01:298.75 8.55 -4.95%
MTBC 2020-11-13 08:01:308.75 8.55 -4.95%
MTBC 2020-11-13 09:01:308.75 8.55 -4.95%
MTBC 2020-11-13 10:01:308.75 8.55 -4.95%
MTBC 2020-11-13 11:01:298.75 8.55 -4.95%
MTBC 2020-11-13 12:01:308.75 8.55 -4.95%
MTBC 2020-11-13 13:01:308.75 8.55 -4.95%
MTBC 2020-11-13 14:01:298.75 8.55 -4.95%
MTBC 2020-11-13 15:01:308.75 8.55 -4.95%
MTBC 2020-11-13 16:01:298.99 8.16 -4.95%
MTBC 2020-11-13 17:01:408.73 8.65 0.12%
MTBC 2020-11-13 18:01:318.73 8.59 1.04%
MTBC 2020-11-13 19:01:298.58 8.51 -1.27%
MTBC 2020-11-13 20:01:298.68 8.52 -1.39%
MTBC 2020-11-13 21:01:308.56 8.49 -1.50%
MTBC 2020-11-13 22:01:318.49 8.44 -1.97%
MTBC 2020-11-13 23:01:309.19 8.34 -3.01%
MTBC 2020-11-14 01:06:548.49 8.34 -3.12%
MTBC 2020-11-14 02:01:298.49 8.34 -3.12%
MTBC 2020-11-14 03:01:298.49 8.34 -3.12%
MTBC 2020-11-14 04:01:298.49 8.34 -3.12%
MTBC 2020-11-14 05:01:318.49 8.34 -3.12%
MTBC 2020-11-14 06:01:308.49 8.34 -3.12%
MTBC 2020-11-14 07:01:298.49 8.34 -3.12%
MTBC 2020-11-14 08:01:298.49 8.34 -3.12%
MTBC 2020-11-14 09:01:298.49 8.34 -3.12%
MTBC 2020-11-14 10:01:298.49 8.34 -3.12%
MTBC 2020-11-14 11:01:308.49 8.34 -3.12%
MTBC 2020-11-14 12:01:298.49 8.34 -3.12%
MTBC 2020-11-14 13:01:308.49 8.34 -3.12%
MTBC 2020-11-14 14:01:298.49 8.34 -3.12%
MTBC 2020-11-14 15:01:298.49 8.34 -3.12%
MTBC 2020-11-14 16:01:308.49 8.34 -3.12%
MTBC 2020-11-14 17:01:298.49 8.34 -3.12%
MTBC 2020-11-14 18:01:298.49 8.34 -3.12%
MTBC 2020-11-14 19:01:308.49 8.34 -3.12%
MTBC 2020-11-14 20:01:298.49 8.34 -3.12%
MTBC 2020-11-14 21:01:298.49 8.34 -3.12%
MTBC 2020-11-14 22:01:298.49 8.34 -3.12%
MTBC 2020-11-14 23:01:298.49 8.34 -3.12%
MTBC 2020-11-15 01:10:188.49 8.19 -3.12%
MTBC 2020-11-15 02:01:298.49 8.19 -3.12%
MTBC 2020-11-15 03:01:288.49 8.19 -3.12%
MTBC 2020-11-15 04:01:298.49 8.19 -3.12%
MTBC 2020-11-15 05:01:288.49 8.19 -3.12%
MTBC 2020-11-15 06:01:298.49 8.19 -3.12%
MTBC 2020-11-15 07:01:298.49 8.19 -3.12%
MTBC 2020-11-15 08:01:308.49 8.19 -3.12%
MTBC 2020-11-15 09:01:298.49 8.19 -3.12%
MTBC 2020-11-15 10:01:298.49 8.19 -3.12%
MTBC 2020-11-15 11:01:298.49 8.19 -3.12%
MTBC 2020-11-15 12:01:308.49 8.19 -3.12%
MTBC 2020-11-15 13:01:308.49 8.19 -3.12%
MTBC 2020-11-15 14:01:298.49 8.19 -3.12%
MTBC 2020-11-15 15:01:298.49 8.19 -3.12%
MTBC 2020-11-15 16:01:308.49 8.19 -3.12%
MTBC 2020-11-15 17:01:298.49 8.19 -3.12%
MTBC 2020-11-15 18:01:318.49 8.19 -3.12%
MTBC 2020-11-15 19:01:318.49 8.19 -3.12%
MTBC 2020-11-15 20:01:318.49 8.19 -3.12%
MTBC 2020-11-15 21:01:308.49 8.19 -3.12%
MTBC 2020-11-15 22:01:308.49 8.19 -3.12%
MTBC 2020-11-15 23:01:378.49 8.19 -3.12%
MTBC 2020-11-16 01:08:368.49 8.19 -3.12%
MTBC 2020-11-16 02:01:298.49 8.19 -3.12%
MTBC 2020-11-16 03:01:288.49 8.19 -3.12%
MTBC 2020-11-16 04:01:298.49 8.19 -3.12%
MTBC 2020-11-16 05:01:298.49 8.19 -3.12%
MTBC 2020-11-16 06:01:308.49 8.19 -3.12%
MTBC 2020-11-16 07:01:308.49 8.19 -3.12%
MTBC 2020-11-16 08:01:298.49 8.19 -3.12%
MTBC 2020-11-16 09:01:298.49 8.19 -3.12%
MTBC 2020-11-16 10:01:298.49 8.19 -3.12%
MTBC 2020-11-16 11:01:318.49 8.19 -3.12%
MTBC 2020-11-16 12:01:308.49 8.19 -3.12%
MTBC 2020-11-16 13:01:308.49 8.19 -3.12%
MTBC 2020-11-16 14:01:318.49 8.19 -3.12%
MTBC 2020-11-16 15:01:308.49 8.19 -3.12%
MTBC 2020-11-16 16:01:339.62 7.83 -5.20%
MTBC 2020-11-16 17:01:368.51 8.41 0.12%
MTBC 2020-11-16 18:01:328.48 8.36 0.72%
MTBC 2020-11-16 19:01:318.49 8.31 -0.48%
MTBC 2020-11-16 20:01:308.36 8.27 -1.07%
MTBC 2020-11-16 21:01:318.33 8.25 -0.95%
MTBC 2020-11-16 22:01:318.50 8.25 -0.95%
MTBC 2020-11-16 23:01:308.75 8.22 0.72%
MTBC 2020-11-17 01:06:2710.50 8.22 2.93%
MTBC 2020-11-17 02:01:2910.50 8.22 2.93%
MTBC 2020-11-17 03:01:2910.50 8.22 2.93%
MTBC 2020-11-17 04:01:3010.50 8.22 2.93%
MTBC 2020-11-17 05:01:3010.50 8.22 2.93%
MTBC 2020-11-17 06:01:3010.50 8.22 2.93%
MTBC 2020-11-17 07:01:3010.50 8.22 2.93%
MTBC 2020-11-17 08:01:3010.50 8.22 2.93%
MTBC 2020-11-17 09:01:3110.50 8.22 2.93%
MTBC 2020-11-17 10:01:3110.50 8.22 2.93%
MTBC 2020-11-17 11:01:2910.50 8.22 2.93%
MTBC 2020-11-17 12:01:3110.50 8.22 2.93%
MTBC 2020-11-17 13:01:3210.50 8.22 2.93%
MTBC 2020-11-17 14:01:3010.50 8.22 2.93%
MTBC 2020-11-17 15:01:3110.50 8.22 2.93%
MTBC 2020-11-17 16:01:319.62 7.83 2.93%
MTBC 2020-11-17 17:03:208.50 8.32 -1.78%
MTBC 2020-11-17 18:01:318.26 8.21 -2.96%
MTBC 2020-11-17 19:01:318.17 8.13 -3.67%
MTBC 2020-11-17 20:01:308.16 8.09 -3.67%
MTBC 2020-11-17 21:01:318.09 8.06 -2.84%
MTBC 2020-11-17 22:01:318.21 8.16 -2.37%
MTBC 2020-11-17 23:01:318.25 8.21 -2.37%
MTBC 2020-11-18 01:05:3910.50 8.00 -1.78%
MTBC 2020-11-18 02:03:2210.50 8.00 -1.78%
MTBC 2020-11-18 03:01:2910.50 8.00 -1.78%
MTBC 2020-11-18 04:01:2910.50 8.00 -1.78%
MTBC 2020-11-18 05:01:3010.50 8.00 -1.78%
MTBC 2020-11-18 06:01:2910.50 8.00 -1.78%
MTBC 2020-11-18 07:01:3110.50 8.00 -1.78%
MTBC 2020-11-18 08:01:3010.50 8.00 -1.78%
MTBC 2020-11-18 09:01:2910.50 8.00 -1.78%
MTBC 2020-11-18 10:01:3010.50 8.00 -1.78%
MTBC 2020-11-18 11:01:3010.50 8.00 -1.78%
MTBC 2020-11-18 12:01:3110.50 8.00 -1.78%
MTBC 2020-11-18 13:01:3210.50 8.00 -1.78%
MTBC 2020-11-18 14:01:3110.50 8.00 -1.78%
MTBC 2020-11-18 15:01:3110.50 8.00 -1.78%
MTBC 2020-11-18 16:01:329.62 7.68 -1.78%
MTBC 2020-11-18 17:02:348.38 8.28 -1.33%
MTBC 2020-11-18 18:01:328.32 8.18 -1.33%
MTBC 2020-11-18 19:01:318.35 8.26 0.24%
MTBC 2020-11-18 20:01:318.57 8.52 3.14%
MTBC 2020-11-18 21:01:308.52 8.43 1.69%
MTBC 2020-11-18 22:01:328.68 8.56 3.38%
MTBC 2020-11-18 23:01:318.59 8.56 3.74%
MTBC 2020-11-19 01:05:458.75 8.32 0.36%
MTBC 2020-11-19 02:01:298.75 8.32 0.36%
MTBC 2020-11-19 03:01:318.75 8.25 0.36%
MTBC 2020-11-19 04:01:308.35 8.23 0.36%
MTBC 2020-11-19 05:01:308.50 8.38 0.36%
MTBC 2020-11-19 06:01:308.49 8.44 0.36%
MTBC 2020-11-19 07:01:318.52 8.46 0.36%
MTBC 2020-11-19 08:01:298.52 8.44 0.36%
MTBC 2020-11-19 09:01:308.68 8.54 0.36%
MTBC 2020-11-19 10:01:308.70 8.53 0.36%
MTBC 2020-11-19 11:01:328.70 8.53 0.36%
MTBC 2020-11-19 12:01:318.70 8.53 0.36%
MTBC 2020-11-19 13:01:308.70 8.53 0.36%
MTBC 2020-11-19 14:01:328.70 8.53 0.36%
MTBC 2020-11-19 15:01:319.00 8.40 0.36%
MTBC 2020-11-19 16:01:319.00 8.40 0.36%
MTBC 2020-11-19 17:02:469.03 9.00 5.13%
MTBC 2020-11-19 18:01:329.22 9.11 6.77%
MTBC 2020-11-19 19:01:459.34 9.26 8.87%
MTBC 2020-11-19 20:01:319.30 9.22 7.70%
MTBC 2020-11-19 21:01:319.39 9.34 9.57%
MTBC 2020-11-19 22:01:309.64 9.55 11.90%
MTBC 2020-11-19 23:01:309.45 9.41 9.80%
MTBC 2020-11-20 01:06:299.45 9.00 7.39%
MTBC 2020-11-20 02:01:309.96 9.00 7.39%
MTBC 2020-11-20 03:01:309.96 9.00 7.39%
MTBC 2020-11-20 04:01:299.96 9.00 7.39%
MTBC 2020-11-20 05:01:299.96 9.00 7.39%
MTBC 2020-11-20 06:01:299.96 9.00 7.39%
MTBC 2020-11-20 07:01:299.96 9.00 7.39%
MTBC 2020-11-20 08:01:309.96 9.00 7.39%
MTBC 2020-11-20 09:01:329.96 9.00 7.39%
MTBC 2020-11-20 10:01:329.96 9.00 7.39%
MTBC 2020-11-20 11:01:299.96 9.00 7.39%
MTBC 2020-11-20 12:01:319.96 9.00 7.39%
MTBC 2020-11-20 13:01:329.96 9.00 7.39%
MTBC 2020-11-20 14:01:309.96 9.00 7.39%
MTBC 2020-11-20 15:01:319.96 9.00 7.39%
MTBC 2020-11-20 16:01:319.65 8.97 7.39%
MTBC 2020-11-20 17:01:449.64 9.55 1.59%
MTBC 2020-11-20 18:01:3210.15 9.97 6.88%
MTBC 2020-11-20 19:01:319.91 9.81 4.87%
MTBC 2020-11-20 20:01:2910.10 10.00 5.82%
MTBC 2020-11-20 21:01:3210.09 10.03 6.46%
MTBC 2020-11-20 22:01:3110.10 10.08 6.88%
MTBC 2020-11-20 23:01:2910.28 10.23 8.36%
MTBC 2020-11-21 01:05:5610.35 9.66 7.22%
MTBC 2020-11-21 02:01:2910.35 10.27 7.22%
MTBC 2020-11-21 03:01:2910.50 8.94 7.22%
MTBC 2020-11-21 04:01:3010.50 8.94 7.22%
MTBC 2020-11-21 05:01:2910.50 8.94 7.22%
MTBC 2020-11-21 06:01:2910.50 8.94 7.22%
MTBC 2020-11-21 07:01:3110.50 8.94 7.22%
MTBC 2020-11-21 08:01:3010.50 8.94 7.22%
MTBC 2020-11-21 09:01:2810.50 8.94 7.22%
MTBC 2020-11-21 10:01:3110.50 8.94 7.22%
MTBC 2020-11-21 11:01:3010.50 8.94 7.22%
MTBC 2020-11-21 12:01:3010.50 8.94 7.22%
MTBC 2020-11-21 13:01:3010.50 8.94 7.22%
MTBC 2020-11-21 14:01:3010.50 8.94 7.22%
MTBC 2020-11-21 15:01:3010.50 8.94 7.22%
MTBC 2020-11-21 16:01:3010.50 8.94 7.22%
MTBC 2020-11-21 17:01:3010.50 8.94 7.22%
MTBC 2020-11-21 18:01:3010.50 8.94 7.22%
MTBC 2020-11-21 19:01:3110.50 8.94 7.22%
MTBC 2020-11-21 20:01:3110.50 8.94 7.22%
MTBC 2020-11-21 21:01:3110.50 8.94 7.22%
MTBC 2020-11-21 22:01:3010.50 8.94 7.22%
MTBC 2020-11-21 23:01:2910.50 8.94 7.22%
MTBC 2020-11-22 01:08:0610.50 8.94 7.22%
MTBC 2020-11-22 02:01:2910.50 8.94 7.22%
MTBC 2020-11-22 03:01:2810.50 8.94 7.22%
MTBC 2020-11-22 04:01:2810.50 8.94 7.22%
MTBC 2020-11-22 05:01:2810.50 8.94 7.22%
MTBC 2020-11-22 06:01:2910.50 8.94 7.22%
MTBC 2020-11-22 07:01:2910.50 8.94 7.22%
MTBC 2020-11-22 08:01:2910.50 8.94 7.22%
MTBC 2020-11-22 09:01:2910.50 8.94 7.22%
MTBC 2020-11-22 10:01:3010.50 8.94 7.22%
MTBC 2020-11-22 11:01:2910.50 8.94 7.22%
MTBC 2020-11-22 12:01:3110.50 8.94 7.22%
MTBC 2020-11-22 13:01:3010.50 8.94 7.22%
MTBC 2020-11-22 14:01:3010.50 8.94 7.22%
MTBC 2020-11-22 15:01:3010.50 8.94 7.22%
MTBC 2020-11-22 16:01:3010.50 8.94 7.22%
MTBC 2020-11-22 17:01:3010.50 8.94 7.22%
MTBC 2020-11-22 18:01:3010.50 8.94 7.22%
MTBC 2020-11-22 19:01:3310.50 8.94 7.22%
MTBC 2020-11-22 20:01:3010.50 8.94 7.22%
MTBC 2020-11-22 21:01:3110.50 8.94 7.22%
MTBC 2020-11-22 22:01:3010.50 8.94 7.22%
MTBC 2020-11-22 23:01:3410.50 8.94 7.22%
MTBC 2020-11-23 01:07:1710.50 8.94 7.22%
MTBC 2020-11-23 02:01:2910.50 8.94 7.22%
MTBC 2020-11-23 03:01:2810.50 8.94 7.22%
MTBC 2020-11-23 04:01:2910.50 8.94 7.22%
MTBC 2020-11-23 05:01:3010.50 8.94 7.22%
MTBC 2020-11-23 06:01:2910.50 8.94 7.22%
MTBC 2020-11-23 07:01:3110.50 8.94 7.22%
MTBC 2020-11-23 08:01:3010.50 8.94 7.22%
MTBC 2020-11-23 09:01:3010.50 8.94 7.22%
MTBC 2020-11-23 10:01:3210.50 8.94 7.22%
MTBC 2020-11-23 11:01:3110.50 8.94 7.22%
MTBC 2020-11-23 12:01:3210.50 8.94 7.22%
MTBC 2020-11-23 13:01:3010.50 8.94 7.22%
MTBC 2020-11-23 14:01:3113.00 8.94 7.22%
MTBC 2020-11-23 15:01:3212.00 8.94 7.22%
MTBC 2020-11-23 16:01:3111.00 10.20 7.22%
MTBC 2020-11-23 17:01:3810.94 10.78 6.63%
MTBC 2020-11-23 18:01:3311.24 11.13 9.66%
MTBC 2020-11-23 19:01:3210.82 10.75 4.98%
MTBC 2020-11-23 20:01:3010.94 10.87 6.05%
MTBC 2020-11-23 21:01:3110.98 10.92 6.63%
MTBC 2020-11-23 22:01:3011.09 11.02 8.20%
MTBC 2020-11-23 23:01:3011.19 11.10 8.49%
MTBC 2020-11-24 01:05:5511.29 10.90 6.12%
MTBC 2020-11-24 02:01:3011.29 10.90 6.12%
MTBC 2020-11-24 03:01:3012.00 10.90 6.12%
MTBC 2020-11-24 04:01:3012.00 10.90 6.12%
MTBC 2020-11-24 05:01:3112.00 10.90 6.12%
MTBC 2020-11-24 06:01:2912.00 10.90 6.12%
MTBC 2020-11-24 07:01:3112.00 10.90 6.12%
MTBC 2020-11-24 08:01:2912.00 10.90 6.12%
MTBC 2020-11-24 09:01:3512.00 10.90 6.12%
MTBC 2020-11-24 10:01:3112.00 10.90 6.12%
MTBC 2020-11-24 11:01:3212.00 10.90 6.12%
MTBC 2020-11-24 12:01:3512.00 10.90 6.12%
MTBC 2020-11-24 13:01:3212.00 10.90 6.12%
MTBC 2020-11-24 14:01:3912.00 10.90 6.12%
MTBC 2020-11-24 15:01:3312.00 10.90 6.12%
MTBC 2020-11-24 16:01:3511.71 10.55 6.12%
MTBC 2020-11-24 17:02:4011.17 10.75 -1.17%
MTBC 2020-11-24 18:01:3410.80 10.75 -2.98%
MTBC 2020-11-24 19:02:3810.79 10.65 -4.06%
MTBC 2020-11-24 20:01:3010.66 10.56 -3.88%
MTBC 2020-11-24 21:01:3110.60 10.51 -4.42%
MTBC 2020-11-24 22:01:3110.48 10.41 -5.68%
MTBC 2020-11-24 23:01:3111.07 10.25 -5.41%
MTBC 2020-11-25 01:05:4111.20 10.25 -5.75%
MTBC 2020-11-25 02:01:2911.20 10.25 -5.75%
MTBC 2020-11-25 03:01:3011.20 10.25 -5.75%
MTBC 2020-11-25 04:01:3011.20 10.25 -5.75%
MTBC 2020-11-25 05:01:3111.20 10.25 -5.75%
MTBC 2020-11-25 06:01:3011.20 10.25 -5.75%
MTBC 2020-11-25 07:01:3211.20 10.25 -5.75%
MTBC 2020-11-25 08:01:2911.20 10.25 -5.75%
MTBC 2020-11-25 09:01:2811.20 10.25 -5.75%
MTBC 2020-11-25 10:01:3011.20 10.25 -5.75%
MTBC 2020-11-25 11:01:3011.20 10.25 -5.75%
MTBC 2020-11-25 12:01:3112.00 10.00 -5.75%
MTBC 2020-11-25 13:01:3112.00 10.00 -5.75%
MTBC 2020-11-25 14:01:3112.00 10.00 -5.75%
MTBC 2020-11-25 15:01:3112.00 10.00 -5.75%
MTBC 2020-11-25 16:01:3111.08 10.00 -5.75%
MTBC 2020-11-25 18:01:3410.45 10.40 -0.76%
MTBC 2020-11-25 19:01:3210.61 10.51 -0.67%
MTBC 2020-11-25 20:01:3210.80 10.41 0.10%
MTBC 2020-11-25 21:01:3110.68 10.46 0.57%
MTBC 2020-11-25 22:01:3310.54 10.46 0.48%
MTBC 2020-11-25 23:01:3110.98 10.35 0.29%
MTBC 2020-11-26 01:06:5811.00 10.00 1.25%
MTBC 2020-11-26 02:01:3011.00 10.00 1.25%
MTBC 2020-11-26 03:01:3011.00 10.00 1.25%
MTBC 2020-11-26 04:01:3111.00 10.00 1.25%
MTBC 2020-11-26 05:01:3211.00 10.00 1.25%
MTBC 2020-11-26 06:01:3011.00 10.00 1.25%
MTBC 2020-11-26 07:01:3111.00 10.00 1.25%
MTBC 2020-11-26 08:01:3011.00 10.00 1.25%
MTBC 2020-11-26 09:01:3011.00 10.00 1.25%
MTBC 2020-11-26 10:01:3111.00 10.00 1.25%
MTBC 2020-11-26 11:01:3111.00 10.00 1.25%
MTBC 2020-11-26 12:01:3111.00 10.00 1.25%
MTBC 2020-11-26 13:01:3211.00 10.00 1.25%
MTBC 2020-11-26 14:01:3111.00 10.00 1.25%
MTBC 2020-11-26 15:01:3111.00 10.00 1.25%
MTBC 2020-11-26 16:01:3111.00 10.00 1.25%
MTBC 2020-11-26 17:01:3011.00 10.00 1.25%
MTBC 2020-11-26 18:01:3011.00 10.00 1.25%
MTBC 2020-11-26 19:01:3211.00 10.00 1.25%
MTBC 2020-11-26 20:01:3111.00 10.00 1.25%
MTBC 2020-11-26 21:01:3311.00 10.00 1.25%
MTBC 2020-11-26 22:01:3211.00 10.00 1.25%
MTBC 2020-11-26 23:01:3111.00 10.00 1.25%
MTBC 2020-11-27 01:07:3211.00 10.00 1.25%
MTBC 2020-11-27 02:01:3111.00 10.00 1.25%
MTBC 2020-11-27 03:01:3111.00 10.00 1.25%
MTBC 2020-11-27 04:01:3011.00 10.00 1.25%
MTBC 2020-11-27 05:01:3111.00 10.00 1.25%
MTBC 2020-11-27 06:01:3111.00 10.00 1.25%
MTBC 2020-11-27 07:01:3111.00 10.00 1.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83