investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTB: M&T Bank Corp.

+ Bank



Clear duplicates of prices



2025-08-01
MTB 2025-08-01 20:03:370.00 0.00 -2.00%
2025-08-04
MTB 2025-08-04 04:04:00188.46 185.18 -2.00%
MTB 2025-08-04 05:02:38188.46 185.57 -2.00%
MTB 2025-08-04 06:03:57295.05 182.06 -2.00%
MTB 2025-08-04 07:02:39197.54 184.99 1.47%
MTB 2025-08-04 08:01:02186.83 185.46 1.47%
MTB 2025-08-04 09:00:56186.83 185.09 1.47%
MTB 2025-08-04 10:01:02186.65 186.28 0.88%
MTB 2025-08-04 10:24:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/36270/000003627025000011/0000036270-25-000011-index.htm
10-Q - M&T BANK CORP (0000036270) (Filer)
MTB 2025-08-04 11:00:54187.70 187.50 1.35%
MTB 2025-08-04 12:01:02187.79 187.64 1.45%
MTB 2025-08-04 13:02:11188.15 188.03 1.61%
MTB 2025-08-04 14:01:03187.59 187.46 1.36%
MTB 2025-08-04 15:01:01188.07 187.97 1.60%
MTB 2025-08-04 16:01:12188.44 188.25 1.78%
MTB 2025-08-04 17:01:01191.87 186.82 0.99%
MTB 2025-08-04 18:01:05189.88 186.82 1.66%
MTB 2025-08-04 21:01:040.00 0.00 1.66%
2025-08-05
MTB 2025-08-05 05:00:59189.94 182.06 1.66%
MTB 2025-08-05 06:01:01191.75 182.06 1.66%
MTB 2025-08-05 07:00:54191.75 187.54 1.66%
MTB 2025-08-05 08:01:03189.98 182.06 1.66%
MTB 2025-08-05 09:00:56189.32 187.92 0.11%
MTB 2025-08-05 10:01:06187.84 187.36 -0.30%
MTB 2025-08-05 11:00:53186.19 186.04 -1.20%
MTB 2025-08-05 12:01:02187.16 186.93 -0.66%
MTB 2025-08-05 13:00:50187.52 187.28 -0.45%
MTB 2025-08-05 14:01:02188.18 187.98 -0.11%
MTB 2025-08-05 15:00:49187.86 187.73 -0.27%
MTB 2025-08-05 16:01:08188.03 187.96 -0.15%
MTB 2025-08-05 17:00:54191.61 185.35 -0.16%
MTB 2025-08-05 18:01:08190.53 185.35 -0.16%
MTB 2025-08-05 21:00:540.00 0.00 -0.16%
2025-08-06
MTB 2025-08-06 05:00:56189.92 182.06 -0.16%
MTB 2025-08-06 06:01:00191.75 182.06 -0.16%
MTB 2025-08-06 08:01:03189.35 188.04 -0.16%
MTB 2025-08-06 09:00:50189.35 187.67 -0.16%
MTB 2025-08-06 10:01:00187.82 187.36 -0.20%
MTB 2025-08-06 11:00:54187.85 187.69 -0.12%
MTB 2025-08-06 12:01:03188.01 187.75 -0.09%
MTB 2025-08-06 13:00:54186.87 186.75 -0.64%
MTB 2025-08-06 14:00:59186.97 186.85 -0.59%
MTB 2025-08-06 15:00:57186.30 186.21 -0.93%
MTB 2025-08-06 16:01:01185.70 185.53 -1.31%
MTB 2025-08-06 17:01:00188.22 183.20 -1.36%
MTB 2025-08-06 18:01:06188.30 183.09 -1.36%
MTB 2025-08-06 20:01:090.00 0.00 -1.36%
2025-08-07
MTB 2025-08-07 05:01:00187.16 185.50 -1.36%
MTB 2025-08-07 06:01:09191.75 182.06 -1.36%
MTB 2025-08-07 07:01:04191.75 185.88 -1.36%
MTB 2025-08-07 09:01:04189.41 185.88 0.22%
MTB 2025-08-07 10:01:06185.29 185.15 -0.12%
MTB 2025-08-07 11:00:59183.45 183.29 -1.10%
MTB 2025-08-07 12:01:05183.97 183.85 -0.81%
MTB 2025-08-07 13:00:55184.77 184.62 -0.44%
MTB 2025-08-07 14:01:08184.90 184.76 -0.32%
MTB 2025-08-07 15:00:58184.56 184.41 -0.55%
MTB 2025-08-07 16:01:07183.90 183.74 -0.93%
MTB 2025-08-07 17:00:51185.87 183.60 -0.94%
MTB 2025-08-07 20:01:100.00 0.00 -0.94%
2025-08-08
MTB 2025-08-08 05:01:01197.68 150.02 -0.94%
MTB 2025-08-08 06:01:08196.96 183.74 -0.94%
MTB 2025-08-08 07:00:59185.57 183.74 -0.94%
MTB 2025-08-08 08:01:09195.91 184.48 1.33%
MTB 2025-08-08 09:00:59187.41 184.48 1.33%
MTB 2025-08-08 10:01:05184.95 184.55 0.54%
MTB 2025-08-08 11:00:56186.04 185.76 1.16%
MTB 2025-08-08 12:01:01186.47 186.32 1.46%
MTB 2025-08-08 13:00:53186.73 186.58 1.60%
MTB 2025-08-08 14:01:01187.45 187.26 1.91%
MTB 2025-08-08 15:00:54187.24 187.06 1.85%
MTB 2025-08-08 16:01:04187.28 187.11 1.85%
MTB 2025-08-08 17:00:57190.73 185.30 1.08%
MTB 2025-08-08 18:01:05187.96 186.87 1.08%
MTB 2025-08-08 19:00:56188.99 185.30 1.75%
MTB 2025-08-08 20:01:03187.25 185.30 1.75%
MTB 2025-08-08 21:00:580.00 0.00 1.75%
2025-08-11
MTB 2025-08-11 05:01:03191.75 182.06 1.75%
MTB 2025-08-11 07:00:59189.04 182.06 1.75%
MTB 2025-08-11 08:01:08189.04 182.06 0.11%
MTB 2025-08-11 09:00:56188.66 186.24 0.27%
MTB 2025-08-11 10:01:08187.73 187.53 0.24%
MTB 2025-08-11 11:00:55186.59 186.39 -0.32%
MTB 2025-08-11 12:01:10186.88 186.70 -0.18%
MTB 2025-08-11 13:01:05186.03 185.87 -0.65%
MTB 2025-08-11 14:01:11186.15 186.01 -0.61%
MTB 2025-08-11 15:01:02186.19 186.12 -0.56%
MTB 2025-08-11 16:01:12196.03 182.06 -0.37%
MTB 2025-08-11 17:00:55190.05 183.22 -0.36%
MTB 2025-08-11 18:01:11190.47 183.22 -0.36%
MTB 2025-08-11 20:01:080.00 0.00 -0.36%
2025-08-12
MTB 2025-08-12 05:01:08191.75 182.06 -0.36%
MTB 2025-08-12 07:00:57187.44 184.65 -0.36%
MTB 2025-08-12 08:01:11186.88 185.02 -0.36%
MTB 2025-08-12 09:01:01190.28 186.70 0.68%
MTB 2025-08-12 10:01:08188.49 188.21 1.04%
MTB 2025-08-12 11:00:55189.62 189.41 1.62%
MTB 2025-08-12 12:01:02189.17 189.04 1.41%
MTB 2025-08-12 13:00:59189.16 189.05 1.42%
MTB 2025-08-12 14:01:11190.03 189.83 1.87%
MTB 2025-08-12 15:01:04190.74 190.60 2.27%
MTB 2025-08-12 16:01:15196.03 182.06 2.46%
MTB 2025-08-12 17:01:09191.08 189.13 2.47%
MTB 2025-08-12 19:00:57191.08 189.13 2.46%
MTB 2025-08-12 20:01:160.00 0.00 2.46%
2025-08-13
MTB 2025-08-13 05:00:57191.75 191.08 2.46%
MTB 2025-08-13 07:01:04191.75 191.31 2.46%
MTB 2025-08-13 08:01:11191.75 191.18 2.46%
MTB 2025-08-13 09:01:04193.94 191.66 0.81%
MTB 2025-08-13 10:01:10191.81 191.37 0.28%
MTB 2025-08-13 11:00:58191.27 191.04 0.00%
MTB 2025-08-13 12:01:06192.58 192.36 0.79%
MTB 2025-08-13 13:01:05192.15 191.95 0.53%
MTB 2025-08-13 14:01:13192.18 192.01 0.54%
MTB 2025-08-13 15:01:03192.24 192.10 0.60%
MTB 2025-08-13 16:01:19196.03 182.17 1.16%
MTB 2025-08-13 17:01:09196.03 191.24 1.13%
MTB 2025-08-13 18:01:12195.22 191.24 1.13%
MTB 2025-08-13 20:01:130.00 0.00 1.13%
2025-08-14
MTB 2025-08-14 04:08:15197.68 183.83 1.13%
MTB 2025-08-14 07:05:53193.78 183.83 1.13%
MTB 2025-08-14 08:08:16197.68 183.83 1.13%
MTB 2025-08-14 09:05:50196.03 183.83 0.00%
MTB 2025-08-14 10:08:13193.05 192.71 -0.13%
MTB 2025-08-14 11:05:46192.75 192.52 -0.29%
MTB 2025-08-14 12:08:08192.16 191.87 -0.61%
MTB 2025-08-14 13:05:48192.80 192.59 -0.25%
MTB 2025-08-14 14:08:16193.24 193.13 0.02%
MTB 2025-08-14 15:05:42193.78 193.71 0.28%
MTB 2025-08-14 16:08:13196.03 191.71 0.33%
MTB 2025-08-14 17:05:43196.00 191.71 0.33%
MTB 2025-08-14 20:08:080.00 0.00 0.33%
2025-08-15
MTB 2025-08-15 05:01:03195.88 193.95 0.33%
MTB 2025-08-15 06:01:08197.68 184.47 0.33%
MTB 2025-08-15 07:01:03195.69 193.95 0.33%
MTB 2025-08-15 08:01:05195.65 193.37 -0.19%
MTB 2025-08-15 09:01:02195.29 193.37 0.06%
MTB 2025-08-15 10:01:08193.45 192.98 -0.40%
MTB 2025-08-15 11:00:58191.95 191.76 -1.11%
MTB 2025-08-15 12:01:09192.04 191.90 -1.05%
MTB 2025-08-15 13:00:57191.54 191.35 -1.32%
MTB 2025-08-15 14:01:11191.61 191.41 -1.25%
MTB 2025-08-15 15:01:00191.04 190.94 -1.54%
MTB 2025-08-15 16:01:09196.03 184.47 -1.97%
MTB 2025-08-15 17:01:03193.68 187.40 -1.96%
MTB 2025-08-15 18:01:10193.12 187.40 -1.96%
MTB 2025-08-15 20:01:050.00 0.00 -1.96%
2025-08-18
MTB 2025-08-18 05:01:03191.02 184.47 -1.96%
MTB 2025-08-18 06:01:11190.64 184.47 -1.96%
MTB 2025-08-18 07:00:55190.90 188.17 -1.96%
MTB 2025-08-18 08:01:08190.83 188.74 -1.96%
MTB 2025-08-18 09:00:58190.83 188.93 -0.20%
MTB 2025-08-18 10:01:00190.09 189.83 -0.09%
MTB 2025-08-18 11:00:58189.92 189.69 -0.13%
MTB 2025-08-18 12:01:03189.78 189.64 -0.20%
MTB 2025-08-18 13:00:55190.03 189.88 -0.09%
MTB 2025-08-18 14:01:05190.09 189.97 0.00%
MTB 2025-08-18 15:01:00190.07 189.99 -0.03%
MTB 2025-08-18 16:01:21196.03 184.47 0.34%
MTB 2025-08-18 17:00:57194.29 189.24 -0.29%
MTB 2025-08-18 18:01:08191.20 190.10 -0.29%
MTB 2025-08-18 19:01:03190.28 189.24 -0.29%
MTB 2025-08-18 20:01:070.00 0.00 0.12%
2025-08-19
MTB 2025-08-19 05:01:02197.68 184.47 0.12%
MTB 2025-08-19 07:01:00191.14 184.47 0.12%
MTB 2025-08-19 08:01:03196.00 184.47 0.25%
MTB 2025-08-19 10:01:05191.47 191.00 0.29%
MTB 2025-08-19 11:00:57191.86 191.56 0.49%
MTB 2025-08-19 12:01:09190.96 190.67 0.15%
MTB 2025-08-19 13:00:54191.00 190.75 0.12%
MTB 2025-08-19 14:01:13190.76 190.67 0.04%
MTB 2025-08-19 15:01:09190.61 190.54 -0.06%
MTB 2025-08-19 16:01:21196.03 184.47 -0.09%
MTB 2025-08-19 17:01:09193.98 190.36 -0.75%
MTB 2025-08-19 18:01:13192.09 190.36 -0.75%
MTB 2025-08-19 20:01:180.00 0.00 -0.75%
2025-08-20
MTB 2025-08-20 05:01:03197.68 184.47 -0.75%
MTB 2025-08-20 07:01:01197.52 184.47 -0.75%
MTB 2025-08-20 09:00:59196.03 184.47 0.00%
MTB 2025-08-20 10:01:10191.63 191.30 0.53%
MTB 2025-08-20 11:01:00191.44 191.29 0.57%
MTB 2025-08-20 12:01:09191.96 191.84 0.82%
MTB 2025-08-20 13:00:56191.71 191.59 0.71%
MTB 2025-08-20 14:01:06192.64 192.56 1.17%
MTB 2025-08-20 15:00:57192.89 192.80 1.31%
MTB 2025-08-20 16:01:03196.03 184.47 1.53%
MTB 2025-08-20 17:00:56196.03 190.70 1.53%
MTB 2025-08-20 18:01:04196.10 190.70 1.53%
MTB 2025-08-20 20:01:080.00 0.00 1.53%
2025-08-21
MTB 2025-08-21 05:00:54193.18 191.91 1.53%
MTB 2025-08-21 06:01:07197.68 184.47 1.53%
MTB 2025-08-21 07:00:56192.87 191.25 1.53%
MTB 2025-08-21 08:01:09193.18 191.49 1.53%
MTB 2025-08-21 09:00:56193.08 190.29 1.53%
MTB 2025-08-21 10:01:08191.60 191.33 -0.98%
MTB 2025-08-21 11:01:03191.68 191.54 -0.82%
MTB 2025-08-21 12:01:10191.76 191.57 -0.84%
MTB 2025-08-21 13:01:02191.74 191.62 -0.77%
MTB 2025-08-21 14:01:02192.40 192.31 -0.42%
MTB 2025-08-21 15:00:55192.25 192.19 -0.50%
MTB 2025-08-21 16:01:03196.03 184.47 -0.40%
MTB 2025-08-21 17:01:01196.03 190.01 -0.40%
MTB 2025-08-21 18:01:52194.62 191.00 -0.40%
MTB 2025-08-21 20:01:160.00 0.00 -0.40%
2025-08-22
MTB 2025-08-22 05:00:59193.77 192.43 -0.40%
MTB 2025-08-22 06:01:02197.68 186.04 -0.40%
MTB 2025-08-22 07:00:56194.35 192.45 -0.40%
MTB 2025-08-22 09:01:00194.16 192.45 -0.40%
MTB 2025-08-22 10:01:07195.58 195.04 1.58%
MTB 2025-08-22 11:00:58199.18 198.88 3.34%
MTB 2025-08-22 12:01:17199.70 199.56 3.73%
MTB 2025-08-22 13:01:03199.43 199.32 3.56%
MTB 2025-08-22 14:01:14199.61 199.46 3.68%
MTB 2025-08-22 15:01:09199.64 199.52 3.73%
MTB 2025-08-22 16:01:15215.20 158.00 3.81%
MTB 2025-08-22 17:01:07203.69 195.87 3.82%
MTB 2025-08-22 18:01:13200.21 196.09 2.86%
MTB 2025-08-22 20:01:090.00 0.00 3.06%
2025-08-25
MTB 2025-08-25 05:01:09200.21 198.55 -0.51%
MTB 2025-08-25 06:01:08200.21 195.50 -0.51%
MTB 2025-08-25 07:01:17199.30 195.50 -0.22%
MTB 2025-08-25 08:00:59200.13 198.15 -0.22%
MTB 2025-08-25 09:01:09200.21 195.50 0.00%
MTB 2025-08-25 10:01:12199.12 198.86 -0.36%
MTB 2025-08-25 11:01:04198.71 198.47 -0.61%
MTB 2025-08-25 12:00:57198.41 198.27 -0.70%
MTB 2025-08-25 13:01:13198.53 198.36 -0.69%
MTB 2025-08-25 14:01:04198.31 198.15 -0.77%
MTB 2025-08-25 15:02:04198.25 198.21 -0.78%
MTB 2025-08-25 16:01:01202.97 195.50 -0.94%
MTB 2025-08-25 17:01:18202.97 196.12 -0.90%
MTB 2025-08-25 18:01:13201.74 196.12 -0.90%
MTB 2025-08-25 20:01:130.00 0.00 -0.90%
2025-08-26
MTB 2025-08-26 04:01:14197.89 196.11 -0.90%
MTB 2025-08-26 05:01:13197.89 196.37 -0.90%
MTB 2025-08-26 06:01:19202.97 195.50 -0.90%
MTB 2025-08-26 07:01:14198.87 196.37 -0.90%
MTB 2025-08-26 08:01:05198.87 196.91 -0.90%
MTB 2025-08-26 09:01:12198.87 196.91 0.26%
MTB 2025-08-26 10:01:11197.65 197.44 -0.15%
MTB 2025-08-26 11:01:09198.08 197.81 0.06%
MTB 2025-08-26 12:01:01199.42 199.31 0.74%
MTB 2025-08-26 13:01:02199.81 199.73 0.94%
MTB 2025-08-26 14:01:07200.21 200.09 1.14%
MTB 2025-08-26 15:01:08200.16 200.06 1.14%
MTB 2025-08-26 16:01:07202.97 195.50 1.15%
MTB 2025-08-26 17:01:12202.97 198.81 0.47%
MTB 2025-08-26 18:01:27201.52 198.81 0.47%
MTB 2025-08-26 20:01:040.00 0.00 0.47%
2025-08-27
MTB 2025-08-27 05:01:14200.51 199.15 0.38%
MTB 2025-08-27 06:01:10200.51 195.50 0.38%
MTB 2025-08-27 07:01:09200.51 199.15 0.38%
MTB 2025-08-27 08:01:06200.80 198.75 0.38%
MTB 2025-08-27 09:01:00200.80 199.15 0.38%
MTB 2025-08-27 10:01:28201.01 200.85 0.40%
MTB 2025-08-27 11:01:06202.15 201.97 1.00%
MTB 2025-08-27 12:01:07202.41 202.21 1.11%
MTB 2025-08-27 13:01:04202.69 202.59 1.28%
MTB 2025-08-27 14:01:08202.87 202.72 1.34%
MTB 2025-08-27 15:01:04202.52 202.38 1.17%
MTB 2025-08-27 16:01:04203.05 200.00 0.98%
MTB 2025-08-27 17:01:07203.05 200.00 0.75%
MTB 2025-08-27 18:01:07204.56 200.00 0.75%
MTB 2025-08-27 20:00:560.00 0.00 0.75%
2025-08-28
MTB 2025-08-28 05:01:06204.00 202.23 0.19%
MTB 2025-08-28 06:01:01204.00 193.04 0.14%
MTB 2025-08-28 07:00:58204.00 202.09 0.14%
MTB 2025-08-28 08:00:59203.93 202.09 0.14%
MTB 2025-08-28 09:01:00203.05 202.09 0.14%
MTB 2025-08-28 10:01:00202.08 201.94 -0.01%
MTB 2025-08-28 11:00:54200.66 200.49 -0.75%
MTB 2025-08-28 12:01:03200.77 200.68 -0.68%
MTB 2025-08-28 13:01:02200.75 200.58 -0.70%
MTB 2025-08-28 14:01:08200.08 199.86 -0.97%
MTB 2025-08-28 15:00:56200.85 200.67 -0.59%
MTB 2025-08-28 16:01:07202.43 193.04 -0.61%
MTB 2025-08-28 17:00:59201.34 200.21 -0.61%
MTB 2025-08-28 18:00:58204.00 199.17 -0.61%
MTB 2025-08-28 20:01:030.00 0.00 -0.61%
2025-08-29
MTB 2025-08-29 05:00:58200.80 195.50 -0.79%
MTB 2025-08-29 06:01:04200.80 195.50 -0.49%
MTB 2025-08-29 07:00:58204.00 195.50 -0.49%
MTB 2025-08-29 09:01:03202.43 195.50 -0.49%
MTB 2025-08-29 10:00:58201.77 201.40 0.40%
MTB 2025-08-29 11:01:06201.14 201.03 0.13%
MTB 2025-08-29 12:01:01201.70 201.60 0.42%
MTB 2025-08-29 13:01:09202.55 202.45 0.84%
MTB 2025-08-29 14:01:07202.72 202.49 0.89%
MTB 2025-08-29 15:01:08201.95 201.81 0.53%
MTB 2025-08-29 16:01:06202.75 195.50 0.47%
MTB 2025-08-29 17:00:56202.75 199.75 -0.56%
MTB 2025-08-29 18:01:01203.00 199.75 -0.56%
MTB 2025-08-29 20:01:040.00 0.00 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.