investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTB: M&T Bank Corp.

+ Bank



Clear duplicates of prices



2025-06-02
MTB 2025-06-02 00:11:130.00 0.00 -0.17%
MTB 2025-06-02 04:12:01181.29 72.87 -0.17%
MTB 2025-06-02 05:02:41202.22 72.87 -0.17%
MTB 2025-06-02 06:03:55204.67 72.87 -0.17%
MTB 2025-06-02 07:02:38181.69 177.12 -0.82%
MTB 2025-06-02 08:03:58187.92 150.02 -0.82%
MTB 2025-06-02 09:02:36182.58 180.25 -0.56%
MTB 2025-06-02 10:03:59178.32 178.12 -1.72%
MTB 2025-06-02 11:02:43179.39 179.27 -1.07%
MTB 2025-06-02 12:03:53179.49 179.34 -0.99%
MTB 2025-06-02 13:02:38180.07 179.95 -0.69%
MTB 2025-06-02 14:04:26179.90 179.79 -0.78%
MTB 2025-06-02 15:02:38180.37 180.30 -0.50%
MTB 2025-06-02 16:03:58183.60 150.02 -1.38%
MTB 2025-06-02 17:02:36181.56 176.55 -1.40%
MTB 2025-06-02 18:03:51180.56 179.52 -1.40%
MTB 2025-06-02 19:02:38180.42 179.38 -1.40%
MTB 2025-06-02 20:03:530.00 0.00 -1.40%
2025-06-03
MTB 2025-06-03 05:02:40184.00 174.36 -1.40%
MTB 2025-06-03 07:02:34184.00 177.12 -1.40%
MTB 2025-06-03 10:03:57179.25 179.06 -0.45%
MTB 2025-06-03 11:02:33181.51 181.34 0.78%
MTB 2025-06-03 12:03:57182.23 182.05 1.20%
MTB 2025-06-03 13:02:40182.41 182.25 1.28%
MTB 2025-06-03 14:03:53182.71 182.61 1.48%
MTB 2025-06-03 15:02:34182.93 182.86 1.58%
MTB 2025-06-03 16:03:51187.92 179.07 1.42%
MTB 2025-06-03 17:02:36187.92 179.07 1.43%
MTB 2025-06-03 18:03:49187.92 177.12 1.43%
MTB 2025-06-03 20:03:480.00 0.00 1.43%
2025-06-04
MTB 2025-06-04 04:03:53184.00 0.00 0.01%
MTB 2025-06-04 05:02:38184.00 73.40 0.56%
MTB 2025-06-04 07:02:40184.00 177.12 0.56%
MTB 2025-06-04 10:03:52182.36 182.14 -0.20%
MTB 2025-06-04 11:02:34181.56 181.45 -0.62%
MTB 2025-06-04 12:03:51181.24 181.10 -0.79%
MTB 2025-06-04 13:02:38181.09 181.03 -0.85%
MTB 2025-06-04 14:03:52180.84 180.78 -1.01%
MTB 2025-06-04 15:02:35180.36 180.31 -1.27%
MTB 2025-06-04 16:03:53187.92 177.12 -1.50%
MTB 2025-06-04 17:02:32180.00 177.75 -1.48%
MTB 2025-06-04 20:04:000.00 0.00 -1.48%
2025-06-05
MTB 2025-06-05 04:03:52180.00 0.00 0.07%
MTB 2025-06-05 05:02:39184.00 71.95 0.07%
MTB 2025-06-05 07:02:37184.00 177.12 0.07%
MTB 2025-06-05 09:02:37180.99 177.12 0.49%
MTB 2025-06-05 10:04:00178.87 178.66 -0.63%
MTB 2025-06-05 11:02:35179.89 179.72 -0.01%
MTB 2025-06-05 12:04:00180.53 180.37 0.33%
MTB 2025-06-05 13:02:38180.19 180.01 0.14%
MTB 2025-06-05 14:03:59180.58 180.47 0.34%
MTB 2025-06-05 15:02:39180.62 180.52 0.39%
MTB 2025-06-05 16:04:02187.92 177.12 0.02%
MTB 2025-06-05 18:04:02181.80 178.06 0.14%
MTB 2025-06-05 20:03:580.00 0.00 0.14%
2025-06-06
MTB 2025-06-06 04:03:58184.00 0.00 0.14%
MTB 2025-06-06 05:02:35184.00 72.31 0.14%
MTB 2025-06-06 07:02:37184.00 177.12 0.14%
MTB 2025-06-06 09:02:45183.43 181.06 0.63%
MTB 2025-06-06 10:04:01183.17 182.85 1.65%
MTB 2025-06-06 11:02:42183.40 183.24 1.90%
MTB 2025-06-06 12:03:59182.94 182.82 1.67%
MTB 2025-06-06 13:02:39182.95 182.83 1.66%
MTB 2025-06-06 14:04:00183.32 183.23 1.86%
MTB 2025-06-06 15:02:40183.86 183.81 2.19%
MTB 2025-06-06 16:03:57187.92 180.57 2.35%
MTB 2025-06-06 18:03:54187.76 180.50 2.35%
MTB 2025-06-06 20:03:520.00 0.00 2.35%
2025-06-09
MTB 2025-06-09 04:03:55188.55 183.98 2.35%
MTB 2025-06-09 05:02:44188.55 73.65 2.35%
MTB 2025-06-09 07:02:36187.92 179.35 2.35%
MTB 2025-06-09 10:03:56184.97 184.74 0.46%
MTB 2025-06-09 11:02:40184.52 184.39 0.19%
MTB 2025-06-09 12:03:52184.77 184.67 0.32%
MTB 2025-06-09 13:02:38184.74 184.62 0.31%
MTB 2025-06-09 14:03:56185.35 185.26 0.66%
MTB 2025-06-09 15:02:37185.54 185.47 0.76%
MTB 2025-06-09 16:03:54189.29 183.07 0.08%
MTB 2025-06-09 17:02:31184.82 183.77 0.08%
MTB 2025-06-09 18:03:51189.29 182.96 0.08%
MTB 2025-06-09 19:02:34184.89 183.84 0.08%
MTB 2025-06-09 20:03:480.00 0.00 0.08%
2025-06-10
MTB 2025-06-10 05:02:34188.55 184.70 0.26%
MTB 2025-06-10 06:03:49188.55 74.08 0.23%
MTB 2025-06-10 07:02:37187.92 177.12 0.51%
MTB 2025-06-10 08:03:59187.92 177.12 0.23%
MTB 2025-06-10 09:02:35185.47 177.12 0.23%
MTB 2025-06-10 10:03:59185.52 185.38 0.66%
MTB 2025-06-10 11:02:37185.87 185.79 0.84%
MTB 2025-06-10 12:03:59185.84 185.70 0.78%
MTB 2025-06-10 13:02:39185.93 185.79 0.86%
MTB 2025-06-10 14:03:52185.49 185.39 0.63%
MTB 2025-06-10 15:02:34185.55 185.41 0.66%
MTB 2025-06-10 16:03:51196.33 182.17 0.83%
MTB 2025-06-10 16:15:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/36270/000162828025030472/0001628280-25-030472-index.htm
8-K - M&T BANK CORP (0000036270) (Filer)
MTB 2025-06-10 17:02:30188.24 182.99 0.82%
MTB 2025-06-10 20:03:480.00 0.00 0.82%
2025-06-11
MTB 2025-06-11 05:02:37188.55 74.31 0.82%
MTB 2025-06-11 07:02:33187.92 177.40 0.82%
MTB 2025-06-11 09:02:36187.92 184.34 0.82%
MTB 2025-06-11 10:03:59186.57 186.43 0.39%
MTB 2025-06-11 11:02:37186.23 186.10 0.19%
MTB 2025-06-11 12:03:51184.69 184.57 -0.62%
MTB 2025-06-11 13:02:34185.00 184.90 -0.41%
MTB 2025-06-11 14:03:52185.14 185.02 -0.35%
MTB 2025-06-11 15:02:34184.72 184.55 -0.62%
MTB 2025-06-11 16:03:49187.92 180.97 -0.61%
MTB 2025-06-11 17:02:27186.66 182.28 -0.61%
MTB 2025-06-11 20:03:450.00 0.00 -0.61%
2025-06-12
MTB 2025-06-12 05:02:37189.29 161.69 -0.61%
MTB 2025-06-12 07:02:39187.92 177.97 -0.61%
MTB 2025-06-12 08:03:59187.92 177.97 -0.50%
MTB 2025-06-12 09:02:37186.55 182.12 -0.50%
MTB 2025-06-12 10:03:56183.22 182.95 -0.84%
MTB 2025-06-12 11:02:36183.30 183.20 -0.67%
MTB 2025-06-12 12:03:58182.60 182.45 -1.08%
MTB 2025-06-12 13:02:33182.92 182.77 -0.89%
MTB 2025-06-12 14:03:52183.40 183.26 -0.64%
MTB 2025-06-12 15:02:34183.59 183.45 -0.55%
MTB 2025-06-12 16:03:46187.49 177.97 -0.30%
MTB 2025-06-12 17:02:35185.82 181.91 -0.30%
MTB 2025-06-12 18:03:48183.99 181.91 -0.30%
MTB 2025-06-12 20:03:460.00 0.00 -0.30%
2025-06-13
MTB 2025-06-13 08:37:41183.07 177.97 -0.57%
MTB 2025-06-13 12:03:52180.61 180.45 -1.88%
MTB 2025-06-13 13:02:38180.38 180.34 -1.96%
MTB 2025-06-13 14:03:55179.55 179.38 -2.47%
MTB 2025-06-13 15:02:38178.45 178.31 -3.05%
MTB 2025-06-13 16:03:58187.92 174.59 -3.26%
MTB 2025-06-13 17:02:31187.92 175.72 -3.27%
MTB 2025-06-13 18:03:50186.40 175.72 -3.27%
MTB 2025-06-13 20:03:530.00 0.00 -3.27%
2025-06-15
MTB 2025-06-15 05:11:09
M&T Bank Is Now A Modest Buy At Current Valuation And Earnings Potential
2025-06-16
MTB 2025-06-16 04:03:48189.29 178.03 -3.27%
MTB 2025-06-16 05:02:37189.29 158.00 -3.27%
MTB 2025-06-16 07:02:37186.40 173.67 -3.27%
MTB 2025-06-16 09:02:37180.14 179.10 -3.27%
MTB 2025-06-16 10:04:03179.76 179.49 0.83%
MTB 2025-06-16 11:02:34181.11 180.97 1.66%
MTB 2025-06-16 12:03:52181.20 181.01 1.65%
MTB 2025-06-16 13:02:36180.99 180.91 1.58%
MTB 2025-06-16 14:03:54180.53 180.42 1.33%
MTB 2025-06-16 15:02:34180.50 180.42 1.35%
MTB 2025-06-16 16:03:51183.67 176.77 1.21%
MTB 2025-06-16 17:02:29181.94 178.63 1.25%
MTB 2025-06-16 20:03:450.00 0.00 1.25%
2025-06-17
MTB 2025-06-17 04:03:46180.25 0.00 1.25%
MTB 2025-06-17 05:03:02179.70 72.45 1.25%
MTB 2025-06-17 06:03:51202.01 174.23 1.25%
MTB 2025-06-17 07:02:35186.40 174.23 1.25%
MTB 2025-06-17 08:03:50186.40 178.63 1.25%
MTB 2025-06-17 09:02:27186.40 174.23 1.25%
MTB 2025-06-17 10:03:51179.87 179.70 -0.28%
MTB 2025-06-17 11:02:31178.97 178.85 -0.75%
MTB 2025-06-17 12:03:51178.50 178.36 -0.98%
MTB 2025-06-17 13:02:35178.38 178.24 -1.07%
MTB 2025-06-17 14:03:50177.65 177.49 -1.56%
MTB 2025-06-17 15:02:37178.05 177.98 -1.25%
MTB 2025-06-17 16:03:47186.40 150.02 -1.14%
MTB 2025-06-17 16:35:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/36270/000119312525142104/0001193125-25-142104-index.htm
8-K - M&T BANK CORP (0000036270) (Filer)
MTB 2025-06-17 17:02:28180.12 176.35 -1.13%
MTB 2025-06-17 20:03:490.00 0.00 -1.13%
2025-06-18
MTB 2025-06-18 04:03:51189.29 0.00 -1.13%
MTB 2025-06-18 05:02:40189.29 71.34 -1.13%
MTB 2025-06-18 07:02:37186.27 173.67 -1.13%
MTB 2025-06-18 10:03:53181.03 180.80 1.43%
MTB 2025-06-18 11:02:40181.58 181.43 1.76%
MTB 2025-06-18 12:03:49181.86 181.73 1.90%
MTB 2025-06-18 13:02:33181.42 181.31 1.69%
MTB 2025-06-18 14:03:52181.85 181.68 1.86%
MTB 2025-06-18 15:02:40181.19 180.95 1.50%
MTB 2025-06-18 16:03:59186.27 180.07 1.85%
MTB 2025-06-18 17:02:33183.30 180.07 1.87%
MTB 2025-06-18 20:03:520.00 0.00 1.87%
2025-06-20
MTB 2025-06-20 05:02:31202.01 73.04 1.87%
MTB 2025-06-20 06:29:42
M&T Bank: Profitability, Credit, And Capital Are Differentiators
MTB 2025-06-20 07:02:39186.27 176.52 1.00%
MTB 2025-06-20 09:02:34186.27 182.65 1.00%
MTB 2025-06-20 10:03:49183.81 183.69 1.13%
MTB 2025-06-20 11:02:37183.85 183.64 1.15%
MTB 2025-06-20 12:03:46183.73 183.54 1.12%
MTB 2025-06-20 13:02:34184.03 183.90 1.26%
MTB 2025-06-20 14:03:49183.23 183.12 0.85%
MTB 2025-06-20 15:02:34184.30 184.22 1.44%
MTB 2025-06-20 16:22:01196.33 181.49 1.86%
MTB 2025-06-20 17:19:45188.50 181.57 1.69%
MTB 2025-06-20 18:23:07188.50 184.78 1.69%
MTB 2025-06-20 19:03:05188.50 184.84 1.69%
MTB 2025-06-20 20:03:410.00 0.00 1.69%
2025-06-23
MTB 2025-06-23 05:02:30189.29 74.03 1.69%
MTB 2025-06-23 07:02:31186.27 176.10 1.69%
MTB 2025-06-23 09:16:33186.27 182.03 1.69%
MTB 2025-06-23 10:05:47187.34 187.11 1.21%
MTB 2025-06-23 11:03:39187.15 186.96 1.07%
MTB 2025-06-23 12:02:46186.30 186.13 0.64%
MTB 2025-06-23 13:03:39185.67 185.54 0.32%
MTB 2025-06-23 14:02:50188.10 188.03 1.66%
MTB 2025-06-23 15:03:37189.04 188.85 2.16%
MTB 2025-06-23 16:02:49210.00 174.26 2.41%
MTB 2025-06-23 17:03:31207.37 188.87 2.36%
MTB 2025-06-23 18:02:45207.37 188.00 2.06%
MTB 2025-06-23 19:03:32207.37 189.43 2.06%
MTB 2025-06-23 20:02:430.00 0.00 2.06%
2025-06-24
MTB 2025-06-24 04:03:480.00 186.50 2.06%
MTB 2025-06-24 05:02:37233.92 186.50 2.06%
MTB 2025-06-24 06:03:52215.20 186.50 2.06%
MTB 2025-06-24 07:02:44195.58 186.50 0.52%
MTB 2025-06-24 09:02:36195.58 186.50 1.40%
MTB 2025-06-24 10:03:49192.08 191.88 1.44%
MTB 2025-06-24 11:02:40193.05 192.80 1.95%
MTB 2025-06-24 12:03:48191.87 191.78 1.33%
MTB 2025-06-24 13:02:47191.46 191.36 1.11%
MTB 2025-06-24 14:03:48191.82 191.73 1.29%
MTB 2025-06-24 15:02:38191.23 191.10 0.98%
MTB 2025-06-24 16:03:51193.73 180.22 0.41%
MTB 2025-06-24 17:02:41193.73 186.49 0.38%
MTB 2025-06-24 18:03:47194.10 186.49 0.38%
MTB 2025-06-24 19:02:40190.57 189.50 0.38%
MTB 2025-06-24 20:03:400.00 0.00 0.38%
2025-06-25
MTB 2025-06-25 05:02:40215.20 158.00 0.38%
MTB 2025-06-25 07:02:36195.58 183.55 0.38%
MTB 2025-06-25 10:03:54189.45 189.12 -0.46%
MTB 2025-06-25 11:02:45189.10 188.94 -0.59%
MTB 2025-06-25 12:03:54189.35 189.19 -0.43%
MTB 2025-06-25 13:02:42190.00 189.80 -0.08%
MTB 2025-06-25 14:03:50190.62 190.55 0.23%
MTB 2025-06-25 15:02:38190.44 190.32 0.14%
MTB 2025-06-25 16:03:46195.02 187.98 0.58%
MTB 2025-06-25 17:02:38194.14 187.88 0.58%
MTB 2025-06-25 20:03:410.00 0.00 0.58%
2025-06-26
MTB 2025-06-26 05:03:03215.20 158.00 0.58%
MTB 2025-06-26 07:03:07195.58 183.55 0.58%
MTB 2025-06-26 08:03:23195.58 183.55 -0.26%
MTB 2025-06-26 09:03:06192.27 191.26 -0.26%
MTB 2025-06-26 10:03:25192.16 191.92 0.50%
MTB 2025-06-26 11:03:02192.67 192.60 0.75%
MTB 2025-06-26 12:03:26192.33 192.14 0.53%
MTB 2025-06-26 13:03:05192.36 192.22 0.56%
MTB 2025-06-26 14:03:25193.19 193.09 1.01%
MTB 2025-06-26 15:03:01192.91 192.81 0.87%
MTB 2025-06-26 16:03:21197.32 190.03 1.22%
MTB 2025-06-26 17:02:58196.61 190.20 1.21%
MTB 2025-06-26 18:03:29195.70 191.87 1.21%
MTB 2025-06-26 20:03:220.00 0.00 1.21%
2025-06-27
MTB 2025-06-27 05:00:54215.20 158.00 1.21%
MTB 2025-06-27 08:01:05195.58 184.02 1.21%
MTB 2025-06-27 09:00:49195.58 193.65 1.21%
MTB 2025-06-27 10:01:02194.20 194.05 0.38%
MTB 2025-06-27 11:00:49194.68 194.52 0.59%
MTB 2025-06-27 12:01:00194.17 194.01 0.35%
MTB 2025-06-27 13:00:48194.47 194.30 0.48%
MTB 2025-06-27 14:00:59194.05 193.91 0.26%
MTB 2025-06-27 15:01:00193.11 193.02 -0.22%
MTB 2025-06-27 16:00:58193.97 193.90 0.20%
MTB 2025-06-27 17:00:47194.45 191.89 0.49%
MTB 2025-06-27 19:00:41195.67 191.89 0.49%
MTB 2025-06-27 21:00:470.00 0.00 0.49%
2025-06-30
MTB 2025-06-30 05:00:52215.20 158.00 0.49%
MTB 2025-06-30 07:00:51215.20 193.78 0.49%
MTB 2025-06-30 08:00:59195.58 185.01 0.76%
MTB 2025-06-30 09:00:53194.00 185.81 0.11%
MTB 2025-06-30 10:00:58195.38 195.12 0.78%
MTB 2025-06-30 11:00:50194.93 194.83 0.57%
MTB 2025-06-30 12:00:56194.87 194.74 0.54%
MTB 2025-06-30 13:00:51194.82 194.65 0.49%
MTB 2025-06-30 14:01:05193.78 193.60 -0.08%
MTB 2025-06-30 15:00:50194.31 194.25 0.26%
MTB 2025-06-30 16:01:04194.10 193.93 0.13%
MTB 2025-06-30 17:00:53197.83 192.19 0.08%
MTB 2025-06-30 18:01:08195.73 192.19 0.08%
MTB 2025-06-30 21:00:460.00 0.00 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.