2024-03-25
|
| MTB | 2024-03-25 04:02:01 | | 0.00 | 0.00 | -2.54% |
| MTB | 2024-03-25 05:01:49 | | 177.29 | 114.45 | -2.54% |
| MTB | 2024-03-25 07:01:49 | | 157.94 | 132.43 | -2.54% |
| MTB | 2024-03-25 09:01:26 | | 157.94 | 140.49 | -2.54% |
| MTB | 2024-03-25 10:02:20 | | 143.07 | 142.92 | 0.53% |
| MTB | 2024-03-25 11:01:36 | | 143.24 | 143.07 | 0.67% |
| MTB | 2024-03-25 12:02:06 | | 143.03 | 142.92 | 0.53% |
| MTB | 2024-03-25 13:01:45 | | 143.08 | 142.93 | 0.60% |
| MTB | 2024-03-25 14:02:04 | | 143.21 | 143.09 | 0.66% |
| MTB | 2024-03-25 15:01:49 | | 142.61 | 142.56 | 0.30% |
| MTB | 2024-03-25 16:01:57 | | 163.34 | 140.49 | 0.12% |
| MTB | 2024-03-25 17:01:31 | | 156.74 | 140.49 | 0.12% |
| MTB | 2024-03-25 18:01:27 | | 142.95 | 141.80 | 0.12% |
| MTB | 2024-03-25 19:01:31 | | 143.02 | 141.87 | 0.12% |
| MTB | 2024-03-25 20:02:03 | | 0.00 | 0.00 | 0.12% |
2024-03-26
|
| MTB | 2024-03-26 05:01:24 | | 154.31 | 122.49 | 0.12% |
| MTB | 2024-03-26 06:02:02 | | 154.31 | 122.59 | 0.12% |
| MTB | 2024-03-26 07:01:27 | | 150.00 | 132.43 | 0.12% |
| MTB | 2024-03-26 08:02:16 | | 143.11 | 139.16 | 0.12% |
| MTB | 2024-03-26 09:01:29 | | 143.08 | 141.92 | 0.12% |
| MTB | 2024-03-26 10:01:59 | | 142.76 | 142.52 | 0.21% |
| MTB | 2024-03-26 11:01:36 | | 142.31 | 142.22 | -0.04% |
| MTB | 2024-03-26 12:01:56 | | 141.66 | 141.51 | -0.51% |
| MTB | 2024-03-26 13:01:42 | | 141.97 | 141.81 | -0.30% |
| MTB | 2024-03-26 14:02:00 | | 142.10 | 142.00 | -0.18% |
| MTB | 2024-03-26 15:01:22 | | 141.83 | 141.76 | -0.36% |
| MTB | 2024-03-26 16:01:56 | | 145.00 | 139.06 | -0.75% |
| MTB | 2024-03-26 17:01:27 | | 143.30 | 139.04 | -0.75% |
| MTB | 2024-03-26 20:02:01 | | 0.00 | 0.00 | -0.75% |
2024-03-27
|
| MTB | 2024-03-27 05:01:25 | | 168.95 | 113.89 | -0.75% |
| MTB | 2024-03-27 06:01:55 | | 168.25 | 114.45 | -0.75% |
| MTB | 2024-03-27 07:01:35 | | 145.95 | 125.75 | -0.75% |
| MTB | 2024-03-27 08:01:59 | | 142.21 | 139.84 | 0.02% |
| MTB | 2024-03-27 09:01:41 | | 142.18 | 139.88 | 0.02% |
| MTB | 2024-03-27 10:01:56 | | 143.33 | 143.09 | 1.36% |
| MTB | 2024-03-27 11:01:31 | | 143.15 | 142.98 | 1.31% |
| MTB | 2024-03-27 12:02:17 | | 143.18 | 143.02 | 1.31% |
| MTB | 2024-03-27 13:01:34 | | 143.59 | 143.49 | 1.63% |
| MTB | 2024-03-27 14:02:00 | | 143.11 | 143.02 | 1.30% |
| MTB | 2024-03-27 15:01:08 | | 143.27 | 143.19 | 1.38% |
| MTB | 2024-03-27 16:01:24 | | 145.48 | 142.26 | 2.53% |
| MTB | 2024-03-27 17:01:06 | | 145.48 | 142.30 | 2.55% |
| MTB | 2024-03-27 20:01:58 | | 0.00 | 0.00 | 2.55% |
2024-03-28
|
| MTB | 2024-03-28 05:01:32 | | 144.80 | 114.45 | 2.55% |
| MTB | 2024-03-28 07:01:29 | | 144.62 | 137.50 | 0.00% |
| MTB | 2024-03-28 08:02:11 | | 144.50 | 142.65 | -0.21% |
| MTB | 2024-03-28 09:01:31 | | 145.00 | 144.66 | -0.14% |
| MTB | 2024-03-28 10:01:44 | | 144.95 | 144.77 | -0.01% |
| MTB | 2024-03-28 11:01:41 | | 145.50 | 145.36 | 0.45% |
| MTB | 2024-03-28 12:02:11 | | 145.81 | 145.69 | 0.69% |
| MTB | 2024-03-28 13:01:31 | | 145.81 | 145.68 | 0.67% |
| MTB | 2024-03-28 14:01:57 | | 145.71 | 145.60 | 0.57% |
| MTB | 2024-03-28 15:01:26 | | 146.22 | 146.11 | 1.01% |
| MTB | 2024-03-28 16:01:54 | | 147.21 | 142.53 | 0.47% |
| MTB | 2024-03-28 17:01:31 | | 147.43 | 143.73 | 0.46% |
| MTB | 2024-03-28 20:01:40 | | 0.00 | 0.00 | 0.46% |
2024-04-01
|
| MTB | 2024-04-01 05:01:50 | | 232.70 | 138.90 | 0.46% |
| MTB | 2024-04-01 07:01:28 | | 160.59 | 138.90 | 0.46% |
| MTB | 2024-04-01 08:02:17 | | 147.40 | 144.88 | 0.46% |
| MTB | 2024-04-01 09:01:42 | | 146.88 | 144.90 | 0.46% |
| MTB | 2024-04-01 10:01:52 | | 143.74 | 143.56 | -1.19% |
| MTB | 2024-04-01 11:01:38 | | 143.91 | 143.84 | -1.06% |
| MTB | 2024-04-01 12:02:04 | | 143.62 | 143.50 | -1.31% |
| MTB | 2024-04-01 13:01:36 | | 143.53 | 143.45 | -1.36% |
| MTB | 2024-04-01 14:02:05 | | 143.13 | 143.09 | -1.62% |
| MTB | 2024-04-01 15:01:25 | | 143.15 | 143.10 | -1.60% |
| MTB | 2024-04-01 16:01:55 | | 144.24 | 139.00 | -1.53% |
| MTB | 2024-04-01 17:01:15 | | 143.22 | 141.98 | -1.53% |
| MTB | 2024-04-01 18:01:57 | | 144.28 | 141.98 | -1.53% |
| MTB | 2024-04-01 19:01:42 | | 143.68 | 142.53 | -1.53% |
| MTB | 2024-04-01 20:01:45 | | 0.00 | 0.00 | -1.53% |
2024-04-02
|
| MTB | 2024-04-02 05:01:24 | | 229.15 | 138.90 | -1.53% |
| MTB | 2024-04-02 07:01:26 | | 143.07 | 138.90 | -1.53% |
| MTB | 2024-04-02 08:01:49 | | 142.79 | 138.90 | -1.53% |
| MTB | 2024-04-02 09:01:27 | | 143.20 | 141.50 | -1.53% |
| MTB | 2024-04-02 10:02:11 | | 142.30 | 142.08 | -0.66% |
| MTB | 2024-04-02 11:01:28 | | 142.19 | 142.03 | -0.80% |
| MTB | 2024-04-02 12:02:02 | | 141.52 | 141.37 | -1.20% |
| MTB | 2024-04-02 13:01:37 | | 141.42 | 141.33 | -1.27% |
| MTB | 2024-04-02 14:01:54 | | 140.97 | 140.89 | -1.60% |
| MTB | 2024-04-02 15:01:30 | | 140.61 | 140.52 | -1.84% |
| MTB | 2024-04-02 16:02:09 | | 142.05 | 139.68 | -1.82% |
| MTB | 2024-04-02 17:01:39 | | 141.26 | 140.12 | -1.61% |
| MTB | 2024-04-02 20:02:02 | | 0.00 | 0.00 | -1.61% |
2024-04-03
|
| MTB | 2024-04-03 05:01:23 | | 140.50 | 138.90 | -1.61% |
| MTB | 2024-04-03 07:01:37 | | 149.87 | 139.10 | -0.10% |
| MTB | 2024-04-03 08:02:02 | | 143.24 | 139.40 | -0.10% |
| MTB | 2024-04-03 09:01:26 | | 140.90 | 139.40 | -0.10% |
| MTB | 2024-04-03 10:01:58 | | 141.41 | 141.22 | 0.51% |
| MTB | 2024-04-03 11:01:40 | | 140.50 | 140.32 | -0.19% |
| MTB | 2024-04-03 12:01:44 | | 140.12 | 140.02 | -0.43% |
| MTB | 2024-04-03 13:01:25 | | 140.27 | 140.15 | -0.35% |
| MTB | 2024-04-03 14:01:53 | | 139.98 | 139.85 | -0.55% |
| MTB | 2024-04-03 15:01:41 | | 139.48 | 139.40 | -0.82% |
| MTB | 2024-04-03 16:01:54 | | 140.55 | 138.00 | -1.11% |
| MTB | 2024-04-03 17:01:32 | | 140.55 | 138.00 | -1.13% |
| MTB | 2024-04-03 18:01:49 | | 140.55 | 136.27 | -1.13% |
| MTB | 2024-04-03 20:01:55 | | 0.00 | 0.00 | -1.13% |
2024-04-04
|
| MTB | 2024-04-04 05:01:31 | | 164.99 | 114.45 | -1.13% |
| MTB | 2024-04-04 07:01:44 | | 152.00 | 139.10 | -1.13% |
| MTB | 2024-04-04 08:01:57 | | 152.00 | 139.16 | -1.13% |
| MTB | 2024-04-04 09:01:45 | | 145.43 | 139.48 | -1.13% |
| MTB | 2024-04-04 10:02:04 | | 140.81 | 140.61 | 1.23% |
| MTB | 2024-04-04 11:01:36 | | 140.61 | 140.49 | 1.04% |
| MTB | 2024-04-04 12:01:57 | | 140.29 | 140.20 | 0.85% |
| MTB | 2024-04-04 13:01:34 | | 140.28 | 140.20 | 0.82% |
| MTB | 2024-04-04 14:02:03 | | 140.14 | 140.06 | 0.75% |
| MTB | 2024-04-04 15:01:44 | | 138.21 | 138.05 | -0.63% |
| MTB | 2024-04-04 16:02:14 | | 152.00 | 135.35 | -0.68% |
| MTB | 2024-04-04 17:01:40 | | 150.87 | 135.89 | -0.68% |
| MTB | 2024-04-04 18:01:51 | | 152.00 | 135.89 | -0.68% |
| MTB | 2024-04-04 20:02:00 | | 0.00 | 0.00 | -0.68% |
2024-04-05
|
| MTB | 2024-04-05 05:01:38 | | 164.99 | 114.45 | -0.68% |
| MTB | 2024-04-05 06:01:52 | | 164.99 | 136.49 | -0.68% |
| MTB | 2024-04-05 07:01:38 | | 138.90 | 136.49 | -0.68% |
| MTB | 2024-04-05 08:02:12 | | 139.04 | 136.49 | -0.68% |
| MTB | 2024-04-05 09:01:35 | | 139.39 | 136.98 | 0.29% |
| MTB | 2024-04-05 10:02:06 | | 137.68 | 137.56 | -0.37% |
| MTB | 2024-04-05 11:01:44 | | 137.87 | 137.73 | -0.24% |
| MTB | 2024-04-05 12:01:57 | | 138.05 | 137.94 | -0.10% |
| MTB | 2024-04-05 13:01:29 | | 138.66 | 138.52 | 0.34% |
| MTB | 2024-04-05 14:02:03 | | 138.10 | 138.02 | -0.01% |
| MTB | 2024-04-05 15:01:32 | | 138.40 | 138.34 | 0.17% |
| MTB | 2024-04-05 16:02:04 | | 158.12 | 136.00 | 0.45% |
| MTB | 2024-04-05 17:01:28 | | 151.24 | 137.66 | 0.45% |
| MTB | 2024-04-05 20:01:50 | | 0.00 | 0.00 | 0.45% |
2024-04-08
|
| MTB | 2024-04-08 05:01:47 | | 164.99 | 114.45 | 0.45% |
| MTB | 2024-04-08 07:01:36 | | 160.01 | 137.91 | 0.45% |
| MTB | 2024-04-08 08:02:05 | | 139.00 | 138.15 | 0.45% |
| MTB | 2024-04-08 09:02:15 | | 140.00 | 138.89 | 0.45% |
| MTB | 2024-04-08 10:02:11 | | 140.13 | 139.96 | 0.92% |
| MTB | 2024-04-08 11:01:41 | | 140.78 | 140.71 | 1.45% |
| MTB | 2024-04-08 12:02:13 | | 140.65 | 140.51 | 1.33% |
| MTB | 2024-04-08 13:01:24 | | 141.52 | 141.39 | 1.99% |
| MTB | 2024-04-08 14:02:05 | | 141.62 | 141.55 | 2.08% |
| MTB | 2024-04-08 15:01:24 | | 141.51 | 141.48 | 2.01% |
| MTB | 2024-04-08 16:02:12 | | 158.12 | 137.76 | 1.34% |
| MTB | 2024-04-08 17:01:23 | | 141.20 | 140.06 | 1.34% |
| MTB | 2024-04-08 18:02:05 | | 141.24 | 140.10 | 1.34% |
| MTB | 2024-04-08 20:01:54 | | 0.00 | 0.00 | 1.34% |
2024-04-09
|
| MTB | 2024-04-09 05:01:38 | | 168.25 | 114.45 | 1.34% |
| MTB | 2024-04-09 07:01:50 | | 157.85 | 125.13 | 1.34% |
| MTB | 2024-04-09 08:02:11 | | 157.84 | 125.13 | 1.34% |
| MTB | 2024-04-09 10:01:52 | | 140.80 | 140.59 | 0.09% |
| MTB | 2024-04-09 11:01:31 | | 140.34 | 140.15 | -0.22% |
| MTB | 2024-04-09 12:02:02 | | 141.10 | 141.00 | 0.35% |
| MTB | 2024-04-09 13:01:36 | | 140.84 | 140.73 | 0.17% |
| MTB | 2024-04-09 14:02:10 | | 140.76 | 140.65 | 0.11% |
| MTB | 2024-04-09 15:01:53 | | 140.75 | 140.69 | 0.12% |
| MTB | 2024-04-09 16:02:20 | | 158.12 | 121.00 | 0.13% |
| MTB | 2024-04-09 17:01:35 | | 141.49 | 139.07 | -0.58% |
| MTB | 2024-04-09 18:01:45 | | 142.55 | 139.07 | -0.58% |
| MTB | 2024-04-09 20:01:53 | | 0.00 | 0.00 | -0.58% |
2024-04-10
|
| MTB | 2024-04-10 05:01:30 | | 168.25 | 114.45 | -0.58% |
| MTB | 2024-04-10 07:01:35 | | 148.04 | 125.13 | -0.58% |
| MTB | 2024-04-10 09:01:29 | | 139.30 | 137.50 | -1.57% |
| MTB | 2024-04-10 10:02:09 | | 135.75 | 135.58 | -3.67% |
| MTB | 2024-04-10 11:01:32 | | 136.33 | 136.15 | -3.11% |
| MTB | 2024-04-10 12:01:42 | | 135.27 | 135.11 | -3.99% |
| MTB | 2024-04-10 13:01:47 | | 135.11 | 134.96 | -4.06% |
| MTB | 2024-04-10 14:01:55 | | 134.90 | 134.68 | -4.28% |
| MTB | 2024-04-10 15:01:27 | | 134.02 | 133.91 | -4.84% |
| MTB | 2024-04-10 16:02:03 | | 137.18 | 132.00 | -4.16% |
| MTB | 2024-04-10 17:01:30 | | 137.91 | 132.16 | -4.08% |
| MTB | 2024-04-10 18:01:42 | | 138.20 | 128.09 | -4.08% |
| MTB | 2024-04-10 20:01:56 | | 0.00 | 0.00 | -4.08% |
2024-04-11
|
| MTB | 2024-04-11 05:01:44 | | 160.65 | 114.45 | -4.08% |
| MTB | 2024-04-11 07:01:32 | | 148.04 | 121.00 | -4.08% |
| MTB | 2024-04-11 08:02:10 | | 140.87 | 127.13 | -4.08% |
| MTB | 2024-04-11 09:01:29 | | 135.60 | 135.50 | 0.59% |
| MTB | 2024-04-11 10:02:00 | | 134.69 | 134.43 | -0.11% |
| MTB | 2024-04-11 11:01:25 | | 133.78 | 133.58 | -0.77% |
| MTB | 2024-04-11 12:02:04 | | 134.87 | 134.72 | -0.03% |
| MTB | 2024-04-11 13:01:30 | | 134.85 | 134.67 | -0.04% |
| MTB | 2024-04-11 14:01:55 | | 135.67 | 135.52 | 0.51% |
| MTB | 2024-04-11 15:01:35 | | 135.48 | 135.33 | 0.42% |
| MTB | 2024-04-11 15:40:28
| M&T Bank: Buy The Dip |
| MTB | 2024-04-11 16:01:53 | | 137.16 | 121.00 | 0.21% |
| MTB | 2024-04-11 17:01:37 | | 137.00 | 132.48 | 0.04% |
| MTB | 2024-04-11 18:01:56 | | 137.00 | 129.15 | 0.04% |
| MTB | 2024-04-11 20:02:03 | | 0.00 | 0.00 | 0.04% |
2024-04-12
|
| MTB | 2024-04-12 05:01:44 | | 160.65 | 114.45 | 0.04% |
| MTB | 2024-04-12 07:01:39 | | 137.00 | 130.50 | -0.36% |
| MTB | 2024-04-12 09:01:06 | | 135.09 | 130.50 | -1.28% |
| MTB | 2024-04-12 10:02:15 | | 134.87 | 134.78 | -0.24% |
| MTB | 2024-04-12 11:01:41 | | 134.23 | 134.12 | -0.71% |
| MTB | 2024-04-12 12:01:41 | | 134.55 | 134.47 | -0.50% |
| MTB | 2024-04-12 13:01:23 | | 134.71 | 134.61 | -0.41% |
| MTB | 2024-04-12 14:01:49 | | 134.65 | 134.51 | -0.44% |
| MTB | 2024-04-12 15:01:25 | | 134.36 | 134.26 | -0.66% |
| MTB | 2024-04-12 16:02:15 | | 158.12 | 126.74 | -0.42% |
| MTB | 2024-04-12 17:01:45 | | 146.05 | 126.74 | -0.42% |
| MTB | 2024-04-12 18:01:53 | | 137.95 | 131.10 | -0.42% |
| MTB | 2024-04-12 20:01:59 | | 0.00 | 0.00 | -0.42% |
2024-04-15
|
| MTB | 2024-04-15 05:01:25 | | 146.06 | 114.45 | -0.42% |
| MTB | 2024-04-15 06:13:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/36270/000162828024016126/0001628280-24-016126-index.htm
8-K - M&T BANK CORP (0000036270) (Filer) |
| MTB | 2024-04-15 07:01:29 | | 139.04 | 131.05 | -0.42% |
| MTB | 2024-04-15 08:01:56 | | 137.90 | 137.50 | 2.22% |
| MTB | 2024-04-15 08:11:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/0000950123-24-003304-index.htm
8-K - M&T BANK CORP (0000036270) (Filer) |
| MTB | 2024-04-15 09:01:19 | | 140.30 | 139.00 | 3.73% |
| MTB | 2024-04-15 10:02:06 | | 143.66 | 143.35 | 6.61% |
| MTB | 2024-04-15 11:01:39 | | 141.01 | 140.87 | 4.67% |
| MTB | 2024-04-15 12:02:08 | | 143.03 | 142.90 | 6.26% |
| MTB | 2024-04-15 13:01:39 | | 142.23 | 142.07 | 5.67% |
| MTB | 2024-04-15 14:01:52 | | 140.70 | 140.49 | 4.44% |
| MTB | 2024-04-15 15:01:35 | | 140.34 | 140.18 | 4.22% |
| MTB | 2024-04-15 16:01:56 | | 145.33 | 133.04 | 4.68% |
| MTB | 2024-04-15 17:01:22 | | 140.94 | 133.04 | 4.70% |
| MTB | 2024-04-15 18:01:44 | | 140.94 | 139.05 | 4.70% |
| MTB | 2024-04-15 19:01:40 | | 140.75 | 139.05 | 4.70% |
| MTB | 2024-04-15 20:01:55 | | 0.00 | 0.00 | 4.70% |
2024-04-16
|
| MTB | 2024-04-16 05:01:27 | | 158.42 | 126.85 | 4.70% |
| MTB | 2024-04-16 08:01:52 | | 158.42 | 138.71 | 4.70% |
| MTB | 2024-04-16 09:01:21 | | 158.42 | 141.15 | 4.70% |
| MTB | 2024-04-16 10:01:51 | | 137.52 | 137.29 | -2.71% |
| MTB | 2024-04-16 11:01:30 | | 137.39 | 137.22 | -2.73% |
| MTB | 2024-04-16 12:02:02 | | 137.23 | 137.13 | -2.81% |
| MTB | 2024-04-16 13:01:13 | | 137.26 | 137.16 | -2.79% |
| MTB | 2024-04-16 14:01:59 | | 136.73 | 136.58 | -3.14% |
| MTB | 2024-04-16 15:01:39 | | 137.72 | 137.64 | -2.42% |
| MTB | 2024-04-16 16:01:58 | | 158.12 | 135.01 | -2.65% |
| MTB | 2024-04-16 17:01:39 | | 142.98 | 135.01 | -2.53% |
| MTB | 2024-04-16 18:01:57 | | 140.20 | 136.26 | -2.53% |
| MTB | 2024-04-16 20:02:00 | | 0.00 | 0.00 | -2.53% |
2024-04-17
|
| MTB | 2024-04-17 05:01:35 | | 168.25 | 114.45 | -2.53% |
| MTB | 2024-04-17 07:01:33 | | 158.48 | 121.00 | -2.53% |
| MTB | 2024-04-17 09:01:27 | | 175.20 | 121.00 | 0.94% |
| MTB | 2024-04-17 10:02:07 | | 139.07 | 138.72 | 1.16% |
| MTB | 2024-04-17 11:01:26 | | 138.20 | 138.03 | 0.51% |
| MTB | 2024-04-17 12:02:01 | | 138.20 | 138.11 | 0.53% |
| MTB | 2024-04-17 13:01:31 | | 138.64 | 138.49 | 0.81% |
| MTB | 2024-04-17 14:02:04 | | 139.37 | 139.26 | 1.40% |
| MTB | 2024-04-17 15:01:25 | | 139.13 | 139.05 | 1.21% |
| MTB | 2024-04-17 16:02:07 | | 158.12 | 121.00 | 1.11% |
| MTB | 2024-04-17 17:01:42 | | 141.82 | 124.39 | 1.14% |
| MTB | 2024-04-17 18:01:41 | | 150.92 | 137.59 | 1.14% |
| MTB | 2024-04-17 19:01:34 | | 158.12 | 137.59 | 1.14% |
| MTB | 2024-04-17 20:01:57 | | 0.00 | 0.00 | 1.14% |
2024-04-18
|
| MTB | 2024-04-18 05:01:27 | | 168.25 | 114.45 | 1.14% |
| MTB | 2024-04-18 07:01:26 | | 158.48 | 121.00 | 1.14% |
| MTB | 2024-04-18 10:02:04 | | 139.05 | 138.90 | -0.01% |
| MTB | 2024-04-18 11:01:21 | | 140.30 | 140.11 | 0.81% |
| MTB | 2024-04-18 12:01:48 | | 140.16 | 140.05 | 0.79% |
| MTB | 2024-04-18 13:01:49 | | 139.39 | 139.29 | 0.25% |
| MTB | 2024-04-18 14:02:00 | | 139.24 | 139.13 | 0.13% |
| MTB | 2024-04-18 15:01:27 | | 138.93 | 138.80 | -0.09% |
| MTB | 2024-04-18 16:01:55 | | 140.00 | 137.41 | 0.17% |
| MTB | 2024-04-18 16:31:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/36270/000119312524100836/0001193125-24-100836-index.htm
8-K - M&T BANK CORP (0000036270) (Filer) |
| MTB | 2024-04-18 19:01:40 | | 140.00 | 137.41 | 0.68% |
| MTB | 2024-04-18 20:02:00 | | 0.00 | 0.00 | 0.68% |
2024-04-19
|
| MTB | 2024-04-19 05:01:26 | | 153.16 | 114.45 | 0.68% |
| MTB | 2024-04-19 07:01:52 | | 153.16 | 121.00 | 0.68% |
| MTB | 2024-04-19 09:01:32 | | 141.39 | 137.51 | 0.68% |
| MTB | 2024-04-19 10:02:20 | | 141.13 | 140.90 | 1.22% |
| MTB | 2024-04-19 11:01:36 | | 141.35 | 141.12 | 1.42% |
| MTB | 2024-04-19 12:02:02 | | 142.98 | 142.82 | 2.56% |
| MTB | 2024-04-19 13:01:41 | | 142.62 | 142.54 | 2.38% |
| MTB | 2024-04-19 14:02:02 | | 142.24 | 142.10 | 2.05% |
| MTB | 2024-04-19 15:01:32 | | 142.74 | 142.64 | 2.45% |
| MTB | 2024-04-19 16:02:07 | | 158.12 | 121.00 | 2.93% |
| MTB | 2024-04-19 17:01:31 | | 158.12 | 131.24 | 2.95% |
| MTB | 2024-04-19 19:01:38 | | 155.63 | 140.29 | 2.95% |
| MTB | 2024-04-19 20:01:59 | | 0.00 | 0.00 | 2.95% |
2024-04-22
|
| MTB | 2024-04-22 07:01:17 | | 146.17 | 140.32 | 0.00% |
| MTB | 2024-04-22 09:01:25 | | 146.17 | 143.77 | 0.00% |
| MTB | 2024-04-22 10:01:58 | | 143.82 | 143.63 | 0.20% |
| MTB | 2024-04-22 11:01:33 | | 144.17 | 144.01 | 0.52% |
| MTB | 2024-04-22 12:02:01 | | 144.26 | 144.11 | 0.60% |
| MTB | 2024-04-22 13:01:35 | | 145.28 | 145.09 | 1.28% |
| MTB | 2024-04-22 14:01:57 | | 145.96 | 145.81 | 1.84% |
| MTB | 2024-04-22 15:01:42 | | 145.90 | 145.79 | 1.79% |
| MTB | 2024-04-22 16:02:08 | | 158.12 | 135.00 | 1.66% |
| MTB | 2024-04-22 17:01:33 | | 158.12 | 142.81 | 1.61% |
| MTB | 2024-04-22 18:01:52 | | 158.12 | 128.95 | 1.61% |
| MTB | 2024-04-22 20:02:01 | | 0.00 | 0.00 | 1.61% |
2024-04-23
|
| MTB | 2024-04-23 05:01:23 | | 168.25 | 114.45 | 1.61% |
| MTB | 2024-04-23 06:01:57 | | 168.25 | 114.45 | -0.92% |
| MTB | 2024-04-23 07:01:35 | | 148.80 | 128.59 | -0.92% |
| MTB | 2024-04-23 09:01:26 | | 147.78 | 128.59 | -0.92% |
| MTB | 2024-04-23 10:01:53 | | 146.62 | 146.51 | 0.53% |
| MTB | 2024-04-23 11:01:41 | | 146.91 | 146.75 | 0.75% |
| MTB | 2024-04-23 12:01:59 | | 147.19 | 147.07 | 0.98% |
| MTB | 2024-04-23 13:01:22 | | 147.37 | 147.23 | 1.12% |
| MTB | 2024-04-23 14:01:54 | | 147.27 | 147.11 | 1.10% |
| MTB | 2024-04-23 15:01:37 | | 146.97 | 146.82 | 0.86% |
| MTB | 2024-04-23 16:02:02 | | 153.33 | 143.95 | 0.80% |
| MTB | 2024-04-23 17:01:27 | | 146.86 | 145.46 | 0.86% |
| MTB | 2024-04-23 18:01:54 | | 153.33 | 143.74 | 0.86% |
| MTB | 2024-04-23 19:01:42 | | 146.86 | 143.74 | 0.86% |
| MTB | 2024-04-23 20:02:15 | | 0.00 | 0.00 | 0.86% |
