investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTB: M&T Bank Corp.

+ Bank



Clear duplicates of prices



2026-05-01
MTB 2026-05-01 02:04:590.00 0.00 1.43%
MTB 2026-05-01 04:04:43222.00 218.63 1.43%
MTB 2026-05-01 08:00:00
M&T Bank: Make Your Local Bank Your Friend
MTB 2026-05-01 08:04:42222.00 217.46 0.01%
MTB 2026-05-01 09:03:05222.00 217.46 0.15%
MTB 2026-05-01 10:04:39218.60 218.26 -0.08%
MTB 2026-05-01 11:04:09217.65 217.38 -0.57%
MTB 2026-05-01 12:04:40217.46 217.37 -0.58%
MTB 2026-05-01 13:03:15217.30 217.11 -0.68%
MTB 2026-05-01 14:04:40217.08 216.87 -0.74%
MTB 2026-05-01 15:03:10217.02 216.92 -0.77%
MTB 2026-05-01 16:04:57222.00 212.24 -1.02%
MTB 2026-05-01 16:05:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/36270/000003627026000030/0000036270-26-000030-index.htm
8-K - M&T BANK CORP (0000036270) (Filer)
MTB 2026-05-01 17:02:58222.00 213.64 -1.02%
MTB 2026-05-01 20:04:340.00 0.00 -1.02%
2026-05-04
MTB 2026-05-04 04:04:46217.47 215.38 -0.43%
MTB 2026-05-04 05:03:01217.45 215.60 -0.26%
MTB 2026-05-04 06:04:42216.39 213.22 -0.38%
MTB 2026-05-04 07:03:07222.00 201.36 -0.38%
MTB 2026-05-04 08:04:33222.00 214.76 -0.38%
MTB 2026-05-04 09:03:20219.81 214.09 0.29%
MTB 2026-05-04 10:05:29216.77 216.41 0.10%
MTB 2026-05-04 11:03:10215.64 215.42 -0.41%
MTB 2026-05-04 12:04:44214.55 214.23 -0.88%
MTB 2026-05-04 13:03:18214.31 214.06 -1.01%
MTB 2026-05-04 14:05:26214.36 214.19 -0.97%
MTB 2026-05-04 15:03:12214.21 213.98 -1.04%
MTB 2026-05-04 16:04:36222.00 209.93 -1.11%
MTB 2026-05-04 17:03:16216.69 211.29 -1.11%
MTB 2026-05-04 18:04:33216.61 211.30 -1.11%
MTB 2026-05-04 20:04:430.00 0.00 -1.11%
2026-05-05
MTB 2026-05-05 04:05:07215.74 213.68 -1.11%
MTB 2026-05-05 05:03:34220.00 201.36 -1.11%
MTB 2026-05-05 06:04:34220.00 201.36 -0.30%
MTB 2026-05-05 10:04:37215.17 214.80 0.43%
MTB 2026-05-05 11:03:10215.13 215.01 0.46%
MTB 2026-05-05 11:33:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/36270/000003627026000034/0000036270-26-000034-index.htm
10-Q - M&T BANK CORP (0000036270) (Filer)
MTB 2026-05-05 12:04:55215.48 215.39 0.62%
MTB 2026-05-05 13:03:17216.01 215.91 0.88%
MTB 2026-05-05 14:04:40216.15 216.03 0.91%
MTB 2026-05-05 15:03:10216.90 216.81 1.29%
MTB 2026-05-05 16:04:39219.75 211.30 0.67%
MTB 2026-05-05 17:03:01217.97 213.39 0.67%
MTB 2026-05-05 18:04:29217.97 213.39 -0.02%
MTB 2026-05-05 20:04:500.00 0.00 -0.02%
2026-05-06
MTB 2026-05-06 04:05:12220.00 201.36 -0.02%
MTB 2026-05-06 05:02:50218.92 215.70 -0.02%
MTB 2026-05-06 06:04:19220.00 205.89 -0.02%
MTB 2026-05-06 07:02:54220.00 215.52 0.72%
MTB 2026-05-06 08:04:20218.42 214.43 0.90%
MTB 2026-05-06 09:02:53218.27 215.55 0.90%
MTB 2026-05-06 10:04:20218.43 218.01 1.33%
MTB 2026-05-06 11:02:55218.89 218.62 1.52%
MTB 2026-05-06 12:04:23218.43 218.27 1.35%
MTB 2026-05-06 13:02:54217.92 217.78 1.10%
MTB 2026-05-06 14:04:37218.36 218.20 1.35%
MTB 2026-05-06 15:03:09217.91 217.81 1.09%
MTB 2026-05-06 16:04:22220.00 213.20 0.95%
MTB 2026-05-06 17:03:00221.41 214.20 0.70%
MTB 2026-05-06 20:04:160.00 0.00 0.70%
2026-05-07
MTB 2026-05-07 04:04:18218.46 216.42 0.70%
MTB 2026-05-07 05:02:52218.89 86.97 0.70%
MTB 2026-05-07 06:05:05258.34 88.10 -0.02%
MTB 2026-05-07 07:03:02218.26 215.71 0.19%
MTB 2026-05-07 08:04:23218.05 215.92 0.19%
MTB 2026-05-07 09:02:51222.14 213.23 -0.19%
MTB 2026-05-07 10:04:14215.03 214.60 -1.21%
MTB 2026-05-07 11:02:51214.66 214.42 -1.32%
MTB 2026-05-07 12:04:13215.08 214.80 -1.18%
MTB 2026-05-07 13:02:57214.76 214.63 -1.25%
MTB 2026-05-07 14:04:19214.42 214.33 -1.42%
MTB 2026-05-07 15:02:50213.61 213.49 -1.79%
MTB 2026-05-07 16:04:17215.70 210.54 -2.00%
MTB 2026-05-07 18:04:07215.70 210.54 -2.49%
MTB 2026-05-07 20:04:100.00 0.00 -2.49%
2026-05-08
MTB 2026-05-08 04:04:21220.00 201.36 -2.49%
MTB 2026-05-08 05:03:03220.00 212.41 -2.49%
MTB 2026-05-08 06:04:18220.00 208.05 -2.49%
MTB 2026-05-08 07:03:02214.48 210.00 -2.49%
MTB 2026-05-08 08:04:23220.00 210.00 -2.49%
MTB 2026-05-08 10:04:17213.45 213.15 0.13%
MTB 2026-05-08 11:03:11212.57 212.29 -0.24%
MTB 2026-05-08 12:04:20212.61 212.41 -0.23%
MTB 2026-05-08 13:02:50212.12 211.91 -0.44%
MTB 2026-05-08 14:04:17212.78 212.57 -0.17%
MTB 2026-05-08 15:02:54212.38 212.26 -0.33%
MTB 2026-05-08 16:04:17215.69 209.17 -0.39%
MTB 2026-05-08 20:04:150.00 0.00 -0.39%
2026-05-11
MTB 2026-05-11 04:04:21213.15 211.13 -0.39%
MTB 2026-05-11 05:02:48220.00 84.86 -0.39%
MTB 2026-05-11 06:04:14212.96 211.11 -0.39%
MTB 2026-05-11 07:02:47220.00 193.14 -0.39%
MTB 2026-05-11 08:04:11212.75 193.14 -0.39%
MTB 2026-05-11 09:02:50212.55 193.14 -0.39%
MTB 2026-05-11 10:04:14210.85 210.46 -0.69%
MTB 2026-05-11 11:02:48208.47 208.18 -1.74%
MTB 2026-05-11 12:04:21207.82 207.55 -2.12%
MTB 2026-05-11 13:02:55208.54 208.43 -1.74%
MTB 2026-05-11 14:04:09209.43 209.11 -1.34%
MTB 2026-05-11 15:03:02208.72 208.56 -1.61%
MTB 2026-05-11 16:04:05212.10 203.95 -1.95%
MTB 2026-05-11 17:02:52210.85 205.13 -1.95%
MTB 2026-05-11 20:04:080.00 0.00 -1.95%
2026-05-12
MTB 2026-05-12 04:04:22258.34 206.59 -1.95%
MTB 2026-05-12 05:02:53258.34 164.61 -1.95%
MTB 2026-05-12 06:04:20207.97 188.17 -1.95%
MTB 2026-05-12 07:02:56230.66 206.76 0.28%
MTB 2026-05-12 08:04:19230.66 207.36 0.17%
MTB 2026-05-12 09:02:56250.29 188.17 0.17%
MTB 2026-05-12 10:04:19205.61 205.41 -1.13%
MTB 2026-05-12 11:02:46205.88 205.56 -1.06%
MTB 2026-05-12 12:04:16207.72 207.47 -0.13%
MTB 2026-05-12 13:02:51209.08 208.88 0.51%
MTB 2026-05-12 14:04:19209.47 209.34 0.69%
MTB 2026-05-12 15:02:52208.94 208.85 0.42%
MTB 2026-05-12 16:04:23212.88 204.70 0.45%
MTB 2026-05-12 17:02:48211.38 206.24 0.45%
MTB 2026-05-12 20:04:180.00 0.00 0.45%
2026-05-13
MTB 2026-05-13 04:04:25228.00 164.61 0.45%
MTB 2026-05-13 05:03:07209.57 164.61 0.45%
MTB 2026-05-13 06:04:12209.44 164.61 0.45%
MTB 2026-05-13 07:02:46209.23 196.00 0.45%
MTB 2026-05-13 09:02:46208.93 196.00 0.45%
MTB 2026-05-13 10:04:19207.11 206.89 -0.84%
MTB 2026-05-13 11:02:47205.41 205.25 -1.63%
MTB 2026-05-13 12:04:20205.08 204.90 -1.77%
MTB 2026-05-13 13:02:55204.52 204.36 -2.06%
MTB 2026-05-13 14:04:11204.51 204.28 -2.13%
MTB 2026-05-13 15:02:46204.33 204.22 -2.13%
MTB 2026-05-13 16:04:15208.12 204.29 -2.28%
MTB 2026-05-13 17:02:56206.58 196.00 -2.14%
MTB 2026-05-13 20:04:140.00 0.00 -2.27%
2026-05-14
MTB 2026-05-14 04:04:22204.83 203.31 -2.27%
MTB 2026-05-14 05:02:54220.00 201.36 -2.27%
MTB 2026-05-14 06:04:17205.03 203.35 -2.27%
MTB 2026-05-14 07:02:54211.00 201.52 -2.27%
MTB 2026-05-14 08:04:16211.00 203.88 -2.27%
MTB 2026-05-14 09:02:59220.00 201.52 0.11%
MTB 2026-05-14 10:04:26206.15 205.83 0.91%
MTB 2026-05-14 11:02:50206.55 206.29 1.08%
MTB 2026-05-14 13:04:20205.92 205.70 0.88%
MTB 2026-05-14 14:02:58206.67 206.41 1.18%
MTB 2026-05-14 15:04:27206.34 206.14 0.98%
MTB 2026-05-14 16:02:43208.05 203.65 0.81%
MTB 2026-05-14 19:04:12208.05 204.74 1.43%
MTB 2026-05-14 20:02:480.00 0.00 1.43%
2026-05-15
MTB 2026-05-15 04:02:50220.00 196.50 1.43%
MTB 2026-05-15 07:04:21220.00 196.50 0.00%
MTB 2026-05-15 10:02:55205.66 205.20 -0.21%
MTB 2026-05-15 11:04:26204.08 203.89 -0.86%
MTB 2026-05-15 12:02:47203.08 202.81 -1.41%
MTB 2026-05-15 13:04:19204.35 204.09 -0.76%
MTB 2026-05-15 14:02:47204.72 204.52 -0.56%
MTB 2026-05-15 15:04:19205.07 204.84 -0.37%
MTB 2026-05-15 16:02:52208.52 196.50 -0.34%
MTB 2026-05-15 17:04:11208.52 201.92 -0.34%
MTB 2026-05-15 20:02:550.00 0.00 -0.34%
2026-05-18
MTB 2026-05-18 04:04:24204.89 82.36 -0.34%
MTB 2026-05-18 07:02:48204.89 182.90 -0.34%
MTB 2026-05-18 08:04:24204.89 203.49 -0.34%
MTB 2026-05-18 09:03:00204.89 164.81 -0.34%
MTB 2026-05-18 10:04:11206.70 206.47 0.83%
MTB 2026-05-18 11:02:47206.33 206.22 0.66%
MTB 2026-05-18 12:04:20206.66 206.54 0.83%
MTB 2026-05-18 13:02:54206.70 206.41 0.85%
MTB 2026-05-18 14:04:20205.78 205.67 0.40%
MTB 2026-05-18 15:02:47206.13 205.91 0.55%
MTB 2026-05-18 16:04:23220.00 202.29 0.63%
MTB 2026-05-18 17:02:50208.35 204.05 0.63%
MTB 2026-05-18 20:04:130.00 0.00 0.63%
2026-05-19
MTB 2026-05-19 04:04:32220.00 82.91 0.63%
MTB 2026-05-19 05:02:48207.07 204.89 0.63%
MTB 2026-05-19 06:04:19220.00 82.51 0.63%
MTB 2026-05-19 07:02:52207.05 182.90 0.63%
MTB 2026-05-19 08:04:17220.00 204.67 0.63%
MTB 2026-05-19 09:02:49206.31 164.69 0.63%
MTB 2026-05-19 10:04:25206.27 206.01 -0.03%
MTB 2026-05-19 11:02:48206.79 206.51 0.20%
MTB 2026-05-19 12:04:27207.55 207.34 0.58%
MTB 2026-05-19 13:02:49207.75 207.49 0.69%
MTB 2026-05-19 14:04:18207.47 207.36 0.54%
MTB 2026-05-19 15:02:46207.34 207.05 0.43%
MTB 2026-05-19 16:04:06210.65 202.55 0.15%
MTB 2026-05-19 17:02:56209.19 204.03 0.15%
MTB 2026-05-19 20:04:170.00 0.00 0.15%
2026-05-20
MTB 2026-05-20 04:04:24220.00 196.50 0.15%
MTB 2026-05-20 05:02:52207.55 205.76 0.15%
MTB 2026-05-20 06:04:17220.00 196.50 0.15%
MTB 2026-05-20 07:02:48207.77 206.19 0.15%
MTB 2026-05-20 08:04:15213.84 206.27 0.15%
MTB 2026-05-20 09:02:50208.15 206.56 0.15%
MTB 2026-05-20 10:04:13209.39 209.15 1.29%
MTB 2026-05-20 11:02:46210.74 210.42 2.00%
MTB 2026-05-20 12:04:19210.42 210.19 1.77%
MTB 2026-05-20 13:02:47209.66 209.32 1.44%
MTB 2026-05-20 14:04:13210.13 209.92 1.76%
MTB 2026-05-20 15:02:53210.34 210.25 1.80%
MTB 2026-05-20 16:04:17213.12 206.34 1.88%
MTB 2026-05-20 17:02:52213.12 208.03 1.88%
MTB 2026-05-20 20:04:080.00 0.00 1.88%
2026-05-21
MTB 2026-05-21 04:04:26258.34 85.17 1.88%
MTB 2026-05-21 06:04:20258.34 204.24 1.88%
MTB 2026-05-21 07:02:48220.00 204.24 1.88%
MTB 2026-05-21 10:04:21210.60 210.36 0.09%
MTB 2026-05-21 11:02:52209.84 209.52 -0.37%
MTB 2026-05-21 12:04:18209.68 209.44 -0.36%
MTB 2026-05-21 13:02:56210.77 210.56 0.10%
MTB 2026-05-21 14:04:20211.35 211.20 0.41%
MTB 2026-05-21 15:02:52212.28 212.08 0.88%
MTB 2026-05-21 16:04:14216.53 209.76 0.89%
MTB 2026-05-21 17:02:55215.01 209.76 0.89%
MTB 2026-05-21 20:04:160.00 0.00 0.89%
2026-05-22
MTB 2026-05-22 04:04:12213.79 212.14 0.89%
MTB 2026-05-22 05:03:06220.00 85.35 0.89%
MTB 2026-05-22 07:02:48215.68 182.90 0.89%
MTB 2026-05-22 08:04:26213.77 212.38 0.89%
MTB 2026-05-22 09:02:52215.68 170.20 0.08%
MTB 2026-05-22 10:04:18213.07 212.88 0.29%
MTB 2026-05-22 11:02:46212.67 212.53 0.10%
MTB 2026-05-22 12:04:21213.00 212.89 0.27%
MTB 2026-05-22 13:03:18212.77 212.61 0.18%
MTB 2026-05-22 14:04:16213.56 213.34 0.54%
MTB 2026-05-22 15:02:55213.12 212.99 0.32%
MTB 2026-05-22 16:04:16215.19 211.09 0.40%
MTB 2026-05-22 20:04:110.00 0.00 0.40%
2026-05-26
MTB 2026-05-26 04:04:15215.03 213.63 0.40%
MTB 2026-05-26 05:02:48215.05 213.27 0.40%
MTB 2026-05-26 06:04:10214.94 213.85 0.32%
MTB 2026-05-26 07:03:00214.85 213.44 0.21%
MTB 2026-05-26 08:04:08214.85 195.21 0.21%
MTB 2026-05-26 09:02:53214.85 213.42 0.22%
MTB 2026-05-26 10:04:12215.61 215.44 1.09%
MTB 2026-05-26 11:02:50215.19 215.02 0.88%
MTB 2026-05-26 12:04:14216.21 216.02 1.35%
MTB 2026-05-26 13:02:51215.19 214.98 0.88%
MTB 2026-05-26 14:04:18215.54 215.23 1.07%
MTB 2026-05-26 15:02:57215.35 215.19 0.98%
MTB 2026-05-26 16:04:02219.25 211.05 1.05%
MTB 2026-05-26 17:02:52219.06 211.78 1.05%
MTB 2026-05-26 20:04:080.00 0.00 1.05%
2026-05-27
MTB 2026-05-27 04:04:22216.69 214.91 1.05%
MTB 2026-05-27 05:02:58222.00 86.52 1.05%
MTB 2026-05-27 07:02:53216.71 215.23 1.05%
MTB 2026-05-27 08:04:11222.00 214.40 1.05%
MTB 2026-05-27 09:02:50222.00 202.00 1.05%
MTB 2026-05-27 10:04:12217.00 216.82 0.78%
MTB 2026-05-27 11:02:51216.31 215.99 0.51%
MTB 2026-05-27 12:04:14215.56 215.37 0.12%
MTB 2026-05-27 13:02:49215.35 215.03 0.01%
MTB 2026-05-27 14:04:09214.79 214.64 -0.26%
MTB 2026-05-27 15:02:53214.60 214.45 -0.30%
MTB 2026-05-27 16:04:24219.36 210.93 -0.03%
MTB 2026-05-27 17:02:47216.00 214.89 -0.03%
MTB 2026-05-27 18:04:37218.41 211.03 -0.03%
MTB 2026-05-27 20:04:090.00 0.00 -0.03%
2026-05-28
MTB 2026-05-28 04:04:35258.34 213.81 -0.03%
MTB 2026-05-28 05:02:57258.34 214.07 -0.03%
MTB 2026-05-28 07:02:57215.50 182.90 -0.03%
MTB 2026-05-28 08:04:17215.50 214.05 -0.03%
MTB 2026-05-28 09:02:53258.60 164.24 -0.03%
MTB 2026-05-28 10:04:14214.38 213.99 -0.40%
MTB 2026-05-28 11:02:58214.37 214.18 -0.39%
MTB 2026-05-28 12:04:11213.35 213.15 -0.84%
MTB 2026-05-28 13:02:53213.93 213.74 -0.55%
MTB 2026-05-28 14:04:15214.17 214.11 -0.44%
MTB 2026-05-28 15:03:08214.74 214.61 -0.18%
MTB 2026-05-28 16:04:15219.27 214.32 -0.25%
MTB 2026-05-28 17:02:49217.31 210.15 -0.36%
MTB 2026-05-28 18:03:54215.04 213.93 -0.36%
MTB 2026-05-28 20:03:540.00 0.00 -0.36%
2026-05-29
MTB 2026-05-29 04:04:14220.00 202.86 -0.36%
MTB 2026-05-29 07:02:50220.00 210.00 -0.36%
MTB 2026-05-29 10:04:12215.38 215.20 0.43%
MTB 2026-05-29 11:02:54215.91 215.72 0.67%
MTB 2026-05-29 12:04:17216.09 215.92 0.82%
MTB 2026-05-29 13:02:46215.92 215.67 0.73%
MTB 2026-05-29 14:04:12216.31 216.07 0.87%
MTB 2026-05-29 15:02:53215.63 215.50 0.56%
MTB 2026-05-29 16:04:10217.61 213.21 0.60%
MTB 2026-05-29 20:04:050.00 0.00 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.