investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTB: M&T Bank Corp.

+ Bank



Clear duplicates of prices



2026-02-02
MTB 2026-02-02 18:04:15227.50 223.05 1.79%
MTB 2026-02-02 21:07:340.00 0.00 1.79%
2026-02-03
MTB 2026-02-03 05:02:44227.56 223.52 1.79%
MTB 2026-02-03 07:02:48248.09 220.00 1.79%
MTB 2026-02-03 08:03:59227.79 223.29 1.79%
MTB 2026-02-03 11:02:42227.91 227.41 0.93%
MTB 2026-02-03 12:04:04228.27 228.05 1.24%
MTB 2026-02-03 13:02:56227.60 227.38 0.86%
MTB 2026-02-03 14:04:11225.72 225.40 0.04%
MTB 2026-02-03 15:02:49225.86 225.66 0.09%
MTB 2026-02-03 16:04:09227.69 227.35 0.91%
MTB 2026-02-03 17:02:46229.00 223.72 1.17%
MTB 2026-02-03 18:04:07229.00 224.79 1.15%
MTB 2026-02-03 21:08:110.00 0.00 1.15%
2026-02-04
MTB 2026-02-04 05:02:54229.69 226.80 1.15%
MTB 2026-02-04 06:04:06229.69 224.52 1.15%
MTB 2026-02-04 07:02:49362.70 224.52 1.15%
MTB 2026-02-04 08:03:57250.75 224.52 1.15%
MTB 2026-02-04 09:02:45250.75 227.01 1.15%
MTB 2026-02-04 10:04:05277.20 224.52 1.15%
MTB 2026-02-04 11:02:45235.20 234.92 3.12%
MTB 2026-02-04 12:04:19233.52 233.28 2.32%
MTB 2026-02-04 13:02:52235.48 235.17 3.20%
MTB 2026-02-04 14:04:24231.98 231.76 1.70%
MTB 2026-02-04 15:02:52232.49 232.13 1.90%
MTB 2026-02-04 16:04:06233.70 233.53 2.46%
MTB 2026-02-04 17:02:40236.79 227.78 1.84%
MTB 2026-02-04 18:04:01236.79 227.78 1.48%
MTB 2026-02-04 21:08:510.00 0.00 1.48%
2026-02-05
MTB 2026-02-05 05:03:01235.74 229.94 1.48%
MTB 2026-02-05 07:03:07362.43 220.00 1.48%
MTB 2026-02-05 08:04:08255.48 220.00 1.48%
MTB 2026-02-05 09:02:48255.48 220.00 -0.70%
MTB 2026-02-05 10:04:05232.26 220.00 -0.03%
2026-02-06
MTB 2026-02-06 10:07:52237.44 235.11 0.34%
MTB 2026-02-06 11:02:43237.10 236.61 1.22%
MTB 2026-02-06 12:04:11236.95 236.86 1.26%
MTB 2026-02-06 13:02:50237.11 236.95 1.33%
MTB 2026-02-06 14:04:14238.31 238.05 1.87%
MTB 2026-02-06 15:02:50238.54 238.33 1.96%
MTB 2026-02-06 16:04:13237.45 237.34 1.49%
MTB 2026-02-06 17:02:46238.59 235.78 1.79%
MTB 2026-02-06 18:04:05238.59 237.57 1.78%
MTB 2026-02-06 21:03:260.00 0.00 1.78%
2026-02-09
MTB 2026-02-09 05:02:50240.15 236.35 1.78%
MTB 2026-02-09 06:04:14240.39 235.63 1.78%
MTB 2026-02-09 07:02:50261.81 234.00 1.78%
MTB 2026-02-09 08:04:10240.03 235.99 1.78%
MTB 2026-02-09 09:02:47261.81 238.01 1.78%
MTB 2026-02-09 10:04:13259.78 230.00 0.00%
MTB 2026-02-09 11:02:47237.60 237.31 -0.29%
MTB 2026-02-09 12:04:10237.43 237.27 -0.26%
MTB 2026-02-09 13:02:49236.84 236.54 -0.61%
MTB 2026-02-09 14:04:06235.83 235.74 -0.96%
MTB 2026-02-09 15:02:47236.38 236.28 -0.71%
MTB 2026-02-09 16:04:38236.34 236.18 -0.77%
MTB 2026-02-09 17:02:40238.27 231.69 -0.80%
MTB 2026-02-09 18:03:58238.27 234.25 -0.78%
2026-02-10
MTB 2026-02-10 05:02:55375.62 233.00 -0.78%
MTB 2026-02-10 08:04:13259.87 233.00 -0.78%
MTB 2026-02-10 10:04:17290.10 233.00 -0.78%
MTB 2026-02-10 11:02:46237.04 236.65 0.27%
MTB 2026-02-10 12:04:06235.93 235.66 -0.24%
MTB 2026-02-10 13:03:02235.77 235.45 -0.26%
MTB 2026-02-10 14:12:55235.50 235.33 -0.32%
MTB 2026-02-10 15:03:07234.22 233.99 -0.87%
MTB 2026-02-10 16:04:10235.42 235.24 -0.34%
MTB 2026-02-10 17:02:48238.93 231.63 0.00%
MTB 2026-02-10 18:04:52238.93 233.20 0.00%
MTB 2026-02-10 21:09:280.00 0.00 0.00%
2026-02-11
MTB 2026-02-11 05:02:47238.28 234.33 0.00%
MTB 2026-02-11 06:04:06238.28 235.08 0.00%
MTB 2026-02-11 07:02:45236.22 233.00 0.00%
MTB 2026-02-11 08:04:02236.22 233.00 -0.02%
MTB 2026-02-11 10:04:07238.94 236.33 0.00%
MTB 2026-02-11 11:03:03238.00 237.59 0.73%
MTB 2026-02-11 12:04:05236.35 236.05 0.03%
MTB 2026-02-11 13:02:45236.01 235.69 -0.12%
MTB 2026-02-11 14:04:06234.46 234.15 -0.80%
MTB 2026-02-11 15:02:43234.46 234.19 -0.78%
MTB 2026-02-11 16:04:09235.08 234.88 -0.50%
MTB 2026-02-11 17:02:43237.78 230.19 -0.63%
MTB 2026-02-11 18:04:17237.78 231.63 -0.63%
MTB 2026-02-11 21:05:060.00 0.00 0.00%
2026-02-12
MTB 2026-02-12 05:02:54366.28 233.00 0.00%
MTB 2026-02-12 06:04:21375.55 233.00 0.00%
MTB 2026-02-12 08:04:08263.77 233.00 0.00%
MTB 2026-02-12 09:03:00262.89 233.00 0.00%
MTB 2026-02-12 11:03:15237.47 237.03 1.15%
MTB 2026-02-12 12:04:33233.02 232.57 -0.83%
MTB 2026-02-12 13:08:50229.76 229.47 -2.16%
MTB 2026-02-12 14:04:06228.68 228.40 -2.60%
MTB 2026-02-12 15:03:07231.17 230.87 -1.53%
MTB 2026-02-12 16:04:09232.00 231.70 -1.16%
MTB 2026-02-12 17:03:24233.80 227.50 -1.39%
MTB 2026-02-12 18:03:57233.80 227.02 -1.40%
MTB 2026-02-12 21:07:470.00 0.00 -1.40%
2026-02-13
MTB 2026-02-13 05:04:16233.71 229.09 -1.40%
MTB 2026-02-13 06:04:11233.48 229.55 -1.40%
MTB 2026-02-13 07:02:49238.00 229.35 -1.40%
MTB 2026-02-13 08:05:14233.71 230.04 -1.40%
MTB 2026-02-13 09:03:15232.53 229.09 0.00%
MTB 2026-02-13 10:04:16238.00 230.71 0.00%
MTB 2026-02-13 11:03:26229.57 229.34 -0.81%
MTB 2026-02-13 12:04:03229.01 228.62 -1.09%
MTB 2026-02-13 13:03:28230.33 230.08 -0.52%
MTB 2026-02-13 14:04:29229.79 229.56 -0.73%
MTB 2026-02-13 15:02:48230.22 229.95 -0.57%
MTB 2026-02-13 16:04:03229.10 228.87 -1.04%
MTB 2026-02-13 17:02:42231.42 216.50 -1.12%
MTB 2026-02-13 18:03:55231.42 216.50 -1.13%
MTB 2026-02-13 21:05:520.00 0.00 -1.13%
2026-02-17
MTB 2026-02-17 05:02:52230.99 228.72 -1.13%
MTB 2026-02-17 06:04:09230.99 228.72 0.02%
MTB 2026-02-17 07:02:46238.00 228.72 0.02%
MTB 2026-02-17 08:04:12230.76 228.72 0.80%
MTB 2026-02-17 09:02:45229.85 228.72 0.80%
MTB 2026-02-17 10:04:10230.76 228.72 0.41%
MTB 2026-02-17 11:02:46230.25 229.88 0.55%
MTB 2026-02-17 12:04:13229.23 228.99 0.18%
MTB 2026-02-17 13:02:47228.41 228.07 -0.19%
MTB 2026-02-17 14:04:08228.48 228.20 -0.20%
MTB 2026-02-17 15:02:47228.72 228.42 -0.12%
MTB 2026-02-17 16:04:10228.42 228.30 -0.15%
MTB 2026-02-17 17:02:43230.17 226.35 -0.12%
MTB 2026-02-17 19:02:39230.26 226.35 -0.12%
MTB 2026-02-17 21:07:080.00 0.00 -0.12%
2026-02-18
MTB 2026-02-18 05:02:46230.64 227.22 -0.12%
MTB 2026-02-18 07:02:45363.09 226.17 -0.12%
MTB 2026-02-18 08:04:12230.64 227.22 -0.12%
MTB 2026-02-18 09:02:50230.18 226.99 -0.12%
MTB 2026-02-18 10:04:18229.43 226.77 -0.12%
MTB 2026-02-18 11:02:46230.48 230.13 0.92%
MTB 2026-02-18 12:04:08230.58 230.38 0.94%
MTB 2026-02-18 13:02:50230.75 230.42 0.94%
MTB 2026-02-18 14:04:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/36270/000003627026000010/0000036270-26-000010-index.htm
10-K - M&T BANK CORP (0000036270) (Filer)
MTB 2026-02-18 14:04:10231.55 231.24 1.32%
MTB 2026-02-18 15:02:49230.76 230.61 1.04%
MTB 2026-02-18 16:04:19230.70 230.50 0.98%
MTB 2026-02-18 17:02:43232.48 227.25 1.48%
MTB 2026-02-18 18:04:04236.34 227.25 1.48%
MTB 2026-02-18 21:08:180.00 0.00 1.48%
2026-02-19
MTB 2026-02-19 05:02:48368.48 215.10 1.48%
MTB 2026-02-19 06:04:12368.48 229.67 1.48%
MTB 2026-02-19 07:03:00368.48 215.10 1.48%
MTB 2026-02-19 08:04:09232.67 229.90 1.48%
MTB 2026-02-19 09:02:49231.80 215.10 1.48%
MTB 2026-02-19 10:04:08256.92 215.10 1.48%
MTB 2026-02-19 11:02:44228.46 228.21 -1.48%
MTB 2026-02-19 12:04:13229.43 229.10 -1.03%
MTB 2026-02-19 13:02:45227.68 227.43 -1.84%
MTB 2026-02-19 14:04:04228.17 228.03 -1.62%
MTB 2026-02-19 15:02:45228.39 228.21 -1.52%
MTB 2026-02-19 16:04:10229.70 229.63 -0.91%
MTB 2026-02-19 17:02:44231.96 215.10 -1.17%
MTB 2026-02-19 18:04:04231.96 215.10 -1.16%
MTB 2026-02-19 21:07:450.00 0.00 -1.16%
2026-02-20
MTB 2026-02-20 05:02:44232.08 226.82 -1.16%
MTB 2026-02-20 06:04:10231.17 227.51 -1.16%
MTB 2026-02-20 07:02:47231.40 226.82 -1.16%
MTB 2026-02-20 09:02:50230.41 226.40 -1.16%
MTB 2026-02-20 10:04:11229.08 226.40 -0.29%
MTB 2026-02-20 11:02:47230.48 229.99 0.52%
MTB 2026-02-20 12:04:09229.36 229.12 0.08%
MTB 2026-02-20 13:03:07229.78 229.53 0.25%
MTB 2026-02-20 14:04:17230.35 230.15 0.52%
MTB 2026-02-20 15:02:55231.89 231.69 1.13%
MTB 2026-02-20 16:04:08231.85 231.63 1.18%
MTB 2026-02-20 17:03:22236.13 228.96 1.50%
MTB 2026-02-20 18:04:04236.13 228.96 1.51%
MTB 2026-02-20 19:02:39236.13 229.11 1.51%
MTB 2026-02-20 21:08:260.00 0.00 1.51%
2026-02-23
MTB 2026-02-23 05:02:52233.68 230.46 1.51%
MTB 2026-02-23 06:04:05233.91 231.36 1.51%
MTB 2026-02-23 07:02:40233.68 229.73 1.51%
MTB 2026-02-23 08:04:06269.20 231.36 1.51%
MTB 2026-02-23 09:02:40232.52 229.11 -0.50%
MTB 2026-02-23 10:04:06284.27 229.11 -0.50%
MTB 2026-02-23 11:02:43227.89 227.50 -2.04%
MTB 2026-02-23 12:04:18224.10 223.75 -3.74%
MTB 2026-02-23 13:02:51223.95 223.67 -3.82%
MTB 2026-02-23 14:04:19223.25 223.07 -4.07%
MTB 2026-02-23 15:02:47223.55 223.35 -3.97%
MTB 2026-02-23 16:04:11222.30 222.16 -4.50%
MTB 2026-02-23 17:02:48223.44 221.29 -4.56%
MTB 2026-02-23 18:04:01223.44 217.89 -4.49%
MTB 2026-02-23 19:02:41226.33 217.89 -4.49%
MTB 2026-02-23 21:09:060.00 0.00 -4.49%
2026-02-24
MTB 2026-02-24 05:02:51224.34 220.57 -4.49%
MTB 2026-02-24 06:04:11224.07 220.17 -4.49%
MTB 2026-02-24 07:02:45240.98 215.10 -4.49%
MTB 2026-02-24 08:04:09224.07 220.13 -4.49%
MTB 2026-02-24 10:04:09223.44 221.13 -4.49%
MTB 2026-02-24 11:02:45218.72 218.32 -1.64%
MTB 2026-02-24 12:04:09219.56 219.32 -1.11%
MTB 2026-02-24 13:02:54219.76 219.48 -1.06%
MTB 2026-02-24 14:04:34220.62 220.41 -0.65%
MTB 2026-02-24 15:03:15220.52 220.33 -0.72%
MTB 2026-02-24 16:04:43219.38 219.20 -1.22%
MTB 2026-02-24 17:03:00221.43 215.53 -1.54%
MTB 2026-02-24 18:04:14221.43 215.53 -1.62%
MTB 2026-02-24 19:03:23221.67 215.53 -1.62%
MTB 2026-02-24 20:07:01221.67 218.57 -1.62%
MTB 2026-02-24 21:06:070.00 0.00 -1.62%
2026-02-25
MTB 2026-02-25 05:02:43220.70 216.78 -1.62%
MTB 2026-02-25 06:04:23222.45 214.59 -1.62%
MTB 2026-02-25 07:02:45303.38 200.00 -1.62%
MTB 2026-02-25 08:04:19245.32 203.55 -1.62%
MTB 2026-02-25 10:04:17221.43 203.55 0.02%
MTB 2026-02-25 11:02:51221.48 221.18 1.34%
MTB 2026-02-25 12:04:18221.19 220.93 1.13%
MTB 2026-02-25 13:02:56222.36 222.22 1.71%
MTB 2026-02-25 14:04:17222.58 222.38 1.78%
MTB 2026-02-25 15:03:00222.60 222.51 1.83%
MTB 2026-02-25 16:04:16222.62 222.44 1.80%
MTB 2026-02-25 17:06:00224.97 218.20 1.79%
MTB 2026-02-25 18:04:02225.03 220.18 1.82%
MTB 2026-02-25 21:08:080.00 0.00 1.82%
2026-02-26
MTB 2026-02-26 05:02:40224.52 220.52 1.82%
MTB 2026-02-26 08:04:05244.23 208.50 1.82%
MTB 2026-02-26 09:02:44244.20 208.50 1.82%
MTB 2026-02-26 10:04:02224.27 221.63 1.82%
MTB 2026-02-26 11:02:45226.30 226.01 1.65%
MTB 2026-02-26 12:04:16225.24 225.00 1.18%
MTB 2026-02-26 13:02:51223.54 223.36 0.42%
MTB 2026-02-26 14:04:05223.93 223.71 0.62%
MTB 2026-02-26 15:02:48224.73 224.62 0.99%
MTB 2026-02-26 16:04:06226.15 225.99 1.62%
MTB 2026-02-26 17:02:48228.78 220.98 1.30%
MTB 2026-02-26 18:04:52228.78 222.54 1.27%
MTB 2026-02-26 21:04:470.00 0.00 1.27%
2026-02-27
MTB 2026-02-27 05:02:45226.25 222.43 1.27%
MTB 2026-02-27 06:04:11225.12 222.43 1.27%
MTB 2026-02-27 07:02:58358.30 216.34 1.27%
MTB 2026-02-27 08:04:07224.50 216.34 1.27%
MTB 2026-02-27 09:02:42224.89 216.34 1.27%
MTB 2026-02-27 10:04:07223.77 215.10 1.27%
MTB 2026-02-27 11:02:42219.28 219.10 -2.76%
MTB 2026-02-27 12:04:05217.36 217.18 -3.62%
MTB 2026-02-27 13:02:49216.24 215.90 -4.17%
MTB 2026-02-27 14:04:15216.67 216.36 -3.95%
MTB 2026-02-27 15:02:42216.67 216.50 -3.93%
MTB 2026-02-27 16:04:12216.36 216.28 -4.04%
MTB 2026-02-27 17:02:40221.06 212.79 -3.80%
MTB 2026-02-27 18:04:05221.06 212.79 -3.75%
MTB 2026-02-27 19:02:45219.91 212.79 -3.26%
MTB 2026-02-27 20:04:05219.91 216.98 -3.26%
MTB 2026-02-27 21:09:340.00 0.00 -3.26%
2026-03-02
MTB 2026-03-02 05:02:51213.32 207.94 -1.43%
MTB 2026-03-02 06:04:12214.40 209.02 -1.43%
MTB 2026-03-02 07:02:44246.19 190.69 -1.43%
MTB 2026-03-02 08:04:41214.83 210.10 -1.10%
MTB 2026-03-02 09:02:46214.61 210.10 -1.10%
MTB 2026-03-02 10:04:14214.20 205.90 -1.10%
MTB 2026-03-02 11:02:43218.35 218.03 1.30%
MTB 2026-03-02 12:04:13219.54 219.28 1.77%
MTB 2026-03-02 13:02:47220.17 219.96 2.07%
MTB 2026-03-02 14:04:13219.91 219.63 1.92%
MTB 2026-03-02 15:02:46219.63 219.38 1.81%
MTB 2026-03-02 16:04:08219.36 219.23 1.70%
MTB 2026-03-02 17:02:37221.96 215.24 1.77%
MTB 2026-03-02 18:04:00221.96 216.92 1.85%
MTB 2026-03-02 21:09:290.00 0.00 1.85%
2026-03-03
MTB 2026-03-03 05:02:44217.74 212.92 1.85%
MTB 2026-03-03 07:02:42219.50 212.92 1.85%
MTB 2026-03-03 08:04:09222.58 210.72 1.85%
MTB 2026-03-03 09:02:48222.58 210.72 0.00%
MTB 2026-03-03 10:04:12218.00 208.50 0.00%
MTB 2026-03-03 11:02:42214.57 214.08 -2.36%
MTB 2026-03-03 12:04:16215.58 215.34 -1.86%
MTB 2026-03-03 13:02:46218.12 217.78 -0.70%
MTB 2026-03-03 14:04:11218.95 218.63 -0.33%
MTB 2026-03-03 15:02:47220.27 220.07 0.33%
MTB 2026-03-03 16:04:10220.32 220.20 0.39%
MTB 2026-03-03 17:02:40222.49 214.75 -0.26%
MTB 2026-03-03 18:03:57222.13 215.83 -0.26%
MTB 2026-03-03 21:03:370.00 0.00 -0.26%
2026-03-04
MTB 2026-03-04 05:02:47218.98 212.42 -0.26%
MTB 2026-03-04 06:04:06222.58 216.80 -0.26%
MTB 2026-03-04 07:02:40222.58 217.89 -0.26%
MTB 2026-03-04 08:04:07221.12 218.33 0.00%
MTB 2026-03-04 09:02:41222.26 208.93 0.00%
MTB 2026-03-04 10:04:07222.26 219.20 0.00%
MTB 2026-03-04 11:02:45218.69 218.20 -0.22%
MTB 2026-03-04 12:04:03218.91 218.58 -0.09%
MTB 2026-03-04 13:02:44218.76 218.48 -0.16%
MTB 2026-03-04 14:04:06218.59 218.28 -0.22%
MTB 2026-03-04 15:02:42219.83 219.60 0.29%
MTB 2026-03-04 16:04:06219.20 219.05 0.05%
MTB 2026-03-04 17:02:41221.66 215.01 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.