2025-04-09
|
| MTB | 2025-04-09 04:01:16 | | 0.00 | 0.00 | 0.15% |
| MTB | 2025-04-09 05:00:50 | | 233.92 | 62.57 | 0.32% |
| MTB | 2025-04-09 06:01:14 | | 232.80 | 62.57 | -0.10% |
| MTB | 2025-04-09 07:00:52 | | 155.09 | 123.46 | -0.99% |
| MTB | 2025-04-09 08:01:17 | | 165.19 | 114.77 | -1.64% |
| MTB | 2025-04-09 09:00:55 | | 165.19 | 151.01 | -1.64% |
| MTB | 2025-04-09 10:01:17 | | 158.13 | 157.56 | 0.75% |
| MTB | 2025-04-09 11:00:48 | | 153.32 | 152.88 | -2.26% |
| MTB | 2025-04-09 12:01:44 | | 153.06 | 152.85 | -2.28% |
| MTB | 2025-04-09 13:00:53 | | 154.92 | 154.40 | -1.20% |
| MTB | 2025-04-09 14:01:14 | | 167.86 | 167.19 | 6.88% |
| MTB | 2025-04-09 15:00:56 | | 165.51 | 164.86 | 5.44% |
| MTB | 2025-04-09 16:01:19 | | 210.00 | 0.00 | 7.28% |
| MTB | 2025-04-09 17:00:52 | | 171.30 | 164.82 | 8.16% |
| MTB | 2025-04-09 18:01:15 | | 176.47 | 159.47 | 7.17% |
| MTB | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 7.17% |
2025-04-10
|
| MTB | 2025-04-10 05:00:58 | | 164.00 | 67.23 | -1.83% |
| MTB | 2025-04-10 06:01:20 | | 168.06 | 151.57 | -1.62% |
| MTB | 2025-04-10 07:00:55 | | 172.78 | 152.95 | -2.15% |
| MTB | 2025-04-10 08:01:18 | | 172.78 | 156.94 | -2.15% |
| MTB | 2025-04-10 09:00:56 | | 172.78 | 163.29 | -3.10% |
| MTB | 2025-04-10 10:01:26 | | 159.57 | 158.96 | -5.75% |
| MTB | 2025-04-10 11:01:04 | | 158.22 | 157.81 | -6.40% |
| MTB | 2025-04-10 12:01:21 | | 156.35 | 156.23 | -7.52% |
| MTB | 2025-04-10 13:01:02 | | 156.06 | 155.50 | -7.80% |
| MTB | 2025-04-10 14:01:23 | | 158.24 | 157.89 | -6.27% |
| MTB | 2025-04-10 15:00:55 | | 158.19 | 157.52 | -6.70% |
| MTB | 2025-04-10 16:01:17 | | 182.05 | 129.77 | -6.49% |
| MTB | 2025-04-10 17:00:55 | | 160.90 | 154.80 | -6.74% |
| MTB | 2025-04-10 18:01:14 | | 164.59 | 145.29 | -4.87% |
| MTB | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -4.87% |
2025-04-11
|
| MTB | 2025-04-11 05:00:54 | | 197.58 | 131.88 | 0.39% |
| MTB | 2025-04-11 06:01:20 | | 197.58 | 131.88 | -0.33% |
| MTB | 2025-04-11 07:01:02 | | 164.59 | 151.68 | -0.47% |
| MTB | 2025-04-11 08:01:14 | | 164.59 | 151.68 | -0.79% |
| MTB | 2025-04-11 09:01:00 | | 159.00 | 156.64 | 0.33% |
| MTB | 2025-04-11 10:01:25 | | 156.76 | 155.88 | -0.81% |
| MTB | 2025-04-11 11:00:58 | | 156.32 | 156.02 | -0.69% |
| MTB | 2025-04-11 12:01:23 | | 155.59 | 155.07 | -1.51% |
| MTB | 2025-04-11 13:00:55 | | 157.13 | 156.88 | -0.50% |
| MTB | 2025-04-11 14:01:20 | | 158.18 | 157.88 | 0.02% |
| MTB | 2025-04-11 15:00:55 | | 157.22 | 157.06 | -0.42% |
| MTB | 2025-04-11 16:01:18 | | 164.59 | 151.68 | -0.06% |
| MTB | 2025-04-11 17:00:50 | | 164.59 | 151.68 | 0.06% |
| MTB | 2025-04-11 18:01:15 | | 160.00 | 151.68 | 0.06% |
| MTB | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 0.06% |
2025-04-14
|
| MTB | 2025-04-14 05:00:53 | | 191.09 | 144.40 | 4.15% |
| MTB | 2025-04-14 06:01:17 | | 191.09 | 128.71 | 0.00% |
| MTB | 2025-04-14 06:03:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/36270/000162828025017604/0001628280-25-017604-index.htm
8-K - M&T BANK CORP (0000036270) (Filer) |
| MTB | 2025-04-14 07:00:48 | | 167.64 | 153.72 | 0.00% |
| MTB | 2025-04-14 08:01:19 | | 160.74 | 154.00 | -0.35% |
| MTB | 2025-04-14 09:00:55 | | 160.74 | 155.00 | -0.35% |
| MTB | 2025-04-14 10:01:20 | | 160.01 | 159.23 | 1.15% |
| MTB | 2025-04-14 11:00:57 | | 158.70 | 158.23 | 0.26% |
| MTB | 2025-04-14 12:01:17 | | 157.46 | 157.11 | -0.45% |
| MTB | 2025-04-14 13:00:57 | | 158.94 | 158.46 | 0.56% |
| MTB | 2025-04-14 14:01:15 | | 159.16 | 158.71 | 0.53% |
| MTB | 2025-04-14 15:00:55 | | 159.31 | 159.19 | 0.80% |
| MTB | 2025-04-14 16:01:12 | | 167.64 | 153.72 | 0.31% |
| MTB | 2025-04-14 17:00:52 | | 159.34 | 157.15 | 0.31% |
| MTB | 2025-04-14 18:01:15 | | 159.34 | 158.00 | 0.31% |
| MTB | 2025-04-14 20:01:09 | | 0.00 | 0.00 | 0.31% |
2025-04-15
|
| MTB | 2025-04-15 05:00:50 | | 197.58 | 131.88 | -0.94% |
| MTB | 2025-04-15 06:01:16 | | 197.00 | 155.40 | -0.94% |
| MTB | 2025-04-15 07:00:59 | | 167.64 | 154.01 | -0.94% |
| MTB | 2025-04-15 08:01:20 | | 167.64 | 154.01 | -0.75% |
| MTB | 2025-04-15 09:00:52 | | 157.98 | 154.01 | -0.63% |
| MTB | 2025-04-15 10:01:20 | | 163.58 | 162.65 | 2.98% |
| MTB | 2025-04-15 11:00:59 | | 162.77 | 162.47 | 2.65% |
| MTB | 2025-04-15 12:01:17 | | 162.18 | 162.03 | 2.27% |
| MTB | 2025-04-15 13:00:56 | | 161.08 | 160.69 | 1.44% |
| MTB | 2025-04-15 14:01:14 | | 160.69 | 160.38 | 1.34% |
| MTB | 2025-04-15 15:00:52 | | 160.93 | 160.79 | 1.46% |
| MTB | 2025-04-15 16:01:13 | | 162.69 | 156.00 | 0.65% |
| MTB | 2025-04-15 17:00:59 | | 161.77 | 156.75 | 0.64% |
| MTB | 2025-04-15 18:01:11 | | 161.77 | 156.75 | 0.69% |
| MTB | 2025-04-15 20:01:10 | | 0.00 | 0.00 | 0.69% |
2025-04-16
|
| MTB | 2025-04-16 05:00:50 | | 233.92 | 63.84 | -0.68% |
| MTB | 2025-04-16 06:01:16 | | 233.92 | 63.84 | -0.56% |
| MTB | 2025-04-16 07:00:55 | | 166.44 | 156.75 | -0.37% |
| MTB | 2025-04-16 08:01:15 | | 166.00 | 156.75 | -0.06% |
| MTB | 2025-04-16 09:00:53 | | 166.00 | 156.75 | 0.32% |
| MTB | 2025-04-16 10:01:18 | | 159.07 | 158.46 | -0.87% |
| MTB | 2025-04-16 11:00:53 | | 160.30 | 160.00 | 0.38% |
| MTB | 2025-04-16 12:01:15 | | 161.51 | 161.24 | 1.12% |
| MTB | 2025-04-16 13:00:48 | | 161.21 | 160.97 | 0.99% |
| MTB | 2025-04-16 14:01:10 | | 159.30 | 158.99 | 0.08% |
| MTB | 2025-04-16 15:00:52 | | 159.38 | 159.17 | -0.17% |
| MTB | 2025-04-16 16:01:11 | | 166.44 | 0.00 | -0.44% |
| MTB | 2025-04-16 17:00:51 | | 161.97 | 155.83 | 0.26% |
| MTB | 2025-04-16 18:01:11 | | 166.44 | 156.56 | -1.31% |
| MTB | 2025-04-16 19:00:50 | | 164.58 | 156.56 | -1.31% |
| MTB | 2025-04-16 20:01:13 | | 0.00 | 0.00 | -1.31% |
2025-04-17
|
| MTB | 2025-04-17 04:01:09 | | 0.00 | 0.00 | 9.39% |
| MTB | 2025-04-17 05:00:54 | | 197.58 | 131.88 | 1.33% |
| MTB | 2025-04-17 06:01:17 | | 197.58 | 158.59 | 1.33% |
| MTB | 2025-04-17 07:00:53 | | 160.01 | 150.01 | 1.33% |
| MTB | 2025-04-17 08:01:11 | | 160.01 | 150.01 | 0.60% |
| MTB | 2025-04-17 09:00:50 | | 164.50 | 158.62 | 0.70% |
| MTB | 2025-04-17 10:01:16 | | 161.64 | 160.99 | 1.68% |
| MTB | 2025-04-17 11:00:52 | | 161.07 | 160.81 | 1.35% |
| MTB | 2025-04-17 12:01:12 | | 161.16 | 160.82 | 1.26% |
| MTB | 2025-04-17 13:00:50 | | 162.22 | 161.93 | 2.04% |
| MTB | 2025-04-17 14:01:11 | | 161.78 | 161.54 | 1.72% |
| MTB | 2025-04-17 15:00:47 | | 161.35 | 161.13 | 1.45% |
| MTB | 2025-04-17 16:01:13 | | 164.58 | 158.46 | 0.79% |
| MTB | 2025-04-17 16:30:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/36270/000003627025000005/0000036270-25-000005-index.htm
8-K - M&T BANK CORP (0000036270) (Filer) |
| MTB | 2025-04-17 17:00:50 | | 163.32 | 158.46 | 2.57% |
| MTB | 2025-04-17 18:01:08 | | 163.51 | 158.46 | 2.57% |
| MTB | 2025-04-17 19:00:52 | | 163.51 | 157.02 | 0.50% |
| MTB | 2025-04-17 20:01:13 | | 0.00 | 0.00 | -0.04% |
2025-04-21
|
| MTB | 2025-04-21 05:00:51 | | 197.58 | 135.00 | -2.35% |
| MTB | 2025-04-21 07:00:45 | | 164.58 | 154.32 | -0.71% |
| MTB | 2025-04-21 10:01:16 | | 158.51 | 157.83 | -1.21% |
| MTB | 2025-04-21 11:00:56 | | 157.56 | 157.34 | -1.71% |
| MTB | 2025-04-21 12:01:15 | | 157.35 | 157.07 | -1.88% |
| MTB | 2025-04-21 13:00:52 | | 157.07 | 156.89 | -2.08% |
| MTB | 2025-04-21 14:01:17 | | 155.28 | 155.02 | -3.22% |
| MTB | 2025-04-21 15:00:57 | | 155.96 | 155.71 | -2.76% |
| MTB | 2025-04-21 16:01:17 | | 197.58 | 154.32 | -2.20% |
| MTB | 2025-04-21 17:00:51 | | 158.89 | 154.50 | -2.18% |
| MTB | 2025-04-21 18:01:14 | | 160.94 | 154.32 | -2.18% |
| MTB | 2025-04-21 20:01:12 | | 0.00 | 0.00 | -2.18% |
2025-04-22
|
| MTB | 2025-04-22 05:00:54 | | 233.92 | 143.81 | 1.52% |
| MTB | 2025-04-22 06:01:16 | | 233.92 | 157.09 | 1.39% |
| MTB | 2025-04-22 07:00:57 | | 162.72 | 156.77 | 1.17% |
| MTB | 2025-04-22 08:01:20 | | 162.72 | 154.32 | 1.17% |
| MTB | 2025-04-22 09:00:54 | | 162.72 | 157.25 | 1.18% |
| MTB | 2025-04-22 10:01:18 | | 160.18 | 159.75 | 2.02% |
| MTB | 2025-04-22 11:00:56 | | 160.06 | 159.87 | 2.00% |
| MTB | 2025-04-22 12:01:16 | | 161.29 | 161.03 | 2.72% |
| MTB | 2025-04-22 13:01:01 | | 160.86 | 160.64 | 2.45% |
| MTB | 2025-04-22 14:01:20 | | 160.22 | 159.99 | 2.14% |
| MTB | 2025-04-22 15:00:55 | | 162.34 | 162.18 | 3.46% |
| MTB | 2025-04-22 16:01:11 | | 210.00 | 0.00 | 3.23% |
| MTB | 2025-04-22 17:00:55 | | 164.63 | 159.43 | 3.34% |
| MTB | 2025-04-22 18:01:17 | | 180.19 | 159.43 | 3.34% |
| MTB | 2025-04-22 19:01:01 | | 180.19 | 159.43 | 4.91% |
| MTB | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 3.98% |
2025-04-23
|
| MTB | 2025-04-23 04:01:23 | | 0.00 | 0.00 | 3.10% |
| MTB | 2025-04-23 05:00:59 | | 233.92 | 149.49 | 2.74% |
| MTB | 2025-04-23 06:01:25 | | 167.50 | 163.00 | 2.74% |
| MTB | 2025-04-23 07:00:59 | | 167.50 | 163.00 | 2.12% |
| MTB | 2025-04-23 08:01:18 | | 167.50 | 165.00 | 2.42% |
| MTB | 2025-04-23 09:00:58 | | 167.50 | 165.17 | 2.42% |
| MTB | 2025-04-23 10:01:22 | | 169.80 | 168.77 | 4.73% |
| MTB | 2025-04-23 11:00:53 | | 167.97 | 167.68 | 3.80% |
| MTB | 2025-04-23 12:01:24 | | 166.60 | 166.13 | 2.86% |
| MTB | 2025-04-23 13:00:58 | | 166.61 | 166.10 | 2.59% |
| MTB | 2025-04-23 14:01:23 | | 166.61 | 166.30 | 2.86% |
| MTB | 2025-04-23 15:01:00 | | 165.31 | 165.19 | 2.10% |
| MTB | 2025-04-23 16:01:25 | | 210.00 | 146.86 | 2.12% |
| MTB | 2025-04-23 17:00:53 | | 168.16 | 162.45 | 2.80% |
| MTB | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 2.80% |
2025-04-24
|
| MTB | 2025-04-24 04:01:16 | | 0.00 | 0.00 | 1.02% |
| MTB | 2025-04-24 05:00:49 | | 166.00 | 135.00 | 0.00% |
| MTB | 2025-04-24 07:00:57 | | 179.39 | 162.43 | 0.72% |
| MTB | 2025-04-24 10:01:20 | | 167.01 | 166.55 | 0.94% |
| MTB | 2025-04-24 11:01:00 | | 167.36 | 167.15 | 1.25% |
| MTB | 2025-04-24 12:01:17 | | 167.94 | 167.70 | 1.46% |
| MTB | 2025-04-24 13:00:57 | | 168.98 | 168.74 | 2.21% |
| MTB | 2025-04-24 14:01:15 | | 169.45 | 169.31 | 2.51% |
| MTB | 2025-04-24 15:00:54 | | 169.51 | 169.29 | 2.51% |
| MTB | 2025-04-24 16:01:17 | | 179.39 | 165.88 | 2.42% |
| MTB | 2025-04-24 17:01:04 | | 179.39 | 167.03 | 2.52% |
| MTB | 2025-04-24 20:01:16 | | 0.00 | 0.00 | 2.52% |
2025-04-25
|
| MTB | 2025-04-25 04:01:25 | | 0.00 | 167.47 | 2.52% |
| MTB | 2025-04-25 05:00:55 | | 170.34 | 135.00 | -0.34% |
| MTB | 2025-04-25 06:01:18 | | 170.85 | 135.00 | -0.31% |
| MTB | 2025-04-25 07:00:59 | | 179.39 | 162.43 | -0.51% |
| MTB | 2025-04-25 08:01:21 | | 179.39 | 162.43 | -0.40% |
| MTB | 2025-04-25 09:00:56 | | 169.99 | 164.20 | -0.43% |
| MTB | 2025-04-25 10:01:16 | | 167.64 | 167.19 | -0.96% |
| MTB | 2025-04-25 11:00:54 | | 167.62 | 167.47 | -0.98% |
| MTB | 2025-04-25 12:01:14 | | 167.55 | 167.35 | -1.03% |
| MTB | 2025-04-25 13:00:52 | | 167.57 | 167.34 | -1.03% |
| MTB | 2025-04-25 14:01:13 | | 166.78 | 166.22 | -1.45% |
| MTB | 2025-04-25 15:00:53 | | 167.59 | 167.37 | -1.00% |
| MTB | 2025-04-25 16:01:12 | | 173.80 | 162.43 | -1.02% |
| MTB | 2025-04-25 17:00:51 | | 173.80 | 165.52 | -0.99% |
| MTB | 2025-04-25 18:01:15 | | 179.39 | 165.52 | -0.99% |
| MTB | 2025-04-25 20:01:15 | | 0.00 | 0.00 | -0.99% |
2025-04-29
|
| MTB | 2025-04-29 11:07:12 | | 168.48 | 168.20 | -0.17% |
| MTB | 2025-04-29 12:01:06 | | 168.76 | 168.50 | -0.04% |
| MTB | 2025-04-29 13:01:21 | | 168.98 | 168.57 | 0.19% |
| MTB | 2025-04-29 14:00:53 | | 170.44 | 170.16 | 0.93% |
| MTB | 2025-04-29 15:01:25 | | 169.94 | 169.65 | 0.67% |
| MTB | 2025-04-29 16:00:53 | | 179.39 | 162.65 | 0.69% |
| MTB | 2025-04-29 17:01:13 | | 172.21 | 169.92 | 0.69% |
| MTB | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 0.69% |
2025-04-30
|
| MTB | 2025-04-30 04:01:01 | | 171.60 | 0.00 | 0.69% |
| MTB | 2025-04-30 05:01:17 | | 171.26 | 135.00 | 0.23% |
| MTB | 2025-04-30 06:00:58 | | 197.58 | 168.39 | 0.08% |
| MTB | 2025-04-30 07:01:12 | | 171.60 | 162.43 | 0.08% |
| MTB | 2025-04-30 08:00:57 | | 171.09 | 162.43 | 0.08% |
| MTB | 2025-04-30 09:01:15 | | 168.72 | 162.43 | -1.44% |
| MTB | 2025-04-30 10:01:01 | | 166.05 | 165.41 | -2.46% |
| MTB | 2025-04-30 11:01:12 | | 167.08 | 166.81 | -1.70% |
| MTB | 2025-04-30 12:01:02 | | 168.35 | 168.17 | -0.98% |
| MTB | 2025-04-30 13:01:05 | | 168.29 | 168.15 | -0.98% |
| MTB | 2025-04-30 14:00:58 | | 168.92 | 168.78 | -0.61% |
| MTB | 2025-04-30 15:01:12 | | 167.95 | 167.79 | -1.18% |
| MTB | 2025-04-30 16:00:59 | | 179.39 | 163.00 | 0.23% |
| MTB | 2025-04-30 17:01:05 | | 179.39 | 166.47 | 0.23% |
| MTB | 2025-04-30 18:00:57 | | 169.50 | 164.17 | -2.02% |
| MTB | 2025-04-30 19:01:08 | | 169.50 | 163.60 | -2.02% |
| MTB | 2025-04-30 20:01:04 | | 0.00 | 0.00 | -2.02% |
2025-05-01
|
| MTB | 2025-05-01 04:06:38 | | 266.22 | 169.09 | -2.02% |
| MTB | 2025-05-01 05:00:53 | | 185.18 | 169.09 | -0.26% |
| MTB | 2025-05-01 06:01:20 | | 179.00 | 169.09 | -0.26% |
| MTB | 2025-05-01 07:00:50 | | 179.00 | 168.58 | -0.26% |
| MTB | 2025-05-01 08:01:21 | | 179.00 | 169.76 | 0.02% |
| MTB | 2025-05-01 09:00:55 | | 179.00 | 162.43 | 0.02% |
| MTB | 2025-05-01 10:01:18 | | 171.00 | 170.36 | 0.66% |
| MTB | 2025-05-01 11:00:53 | | 171.79 | 171.54 | 1.19% |
| MTB | 2025-05-01 12:01:21 | | 171.08 | 170.64 | 0.72% |
| MTB | 2025-05-01 13:00:52 | | 171.14 | 170.88 | 0.74% |
| MTB | 2025-05-01 14:01:18 | | 171.52 | 171.33 | 0.99% |
| MTB | 2025-05-01 15:00:52 | | 171.84 | 171.62 | 1.21% |
| MTB | 2025-05-01 16:01:17 | | 174.17 | 162.43 | 0.62% |
| MTB | 2025-05-01 17:00:50 | | 174.17 | 167.55 | -0.72% |
| MTB | 2025-05-01 18:01:16 | | 177.56 | 165.05 | -0.72% |
| MTB | 2025-05-01 20:01:14 | | 0.00 | 0.00 | -0.72% |
2025-05-02
|
| MTB | 2025-05-02 05:00:55 | | 197.58 | 169.16 | 0.51% |
| MTB | 2025-05-02 06:01:31 | | 197.58 | 169.84 | 0.51% |
| MTB | 2025-05-02 07:00:55 | | 179.39 | 170.90 | 1.00% |
| MTB | 2025-05-02 08:01:19 | | 173.76 | 170.90 | 0.09% |
| MTB | 2025-05-02 09:00:56 | | 174.27 | 170.90 | 0.09% |
| MTB | 2025-05-02 10:01:18 | | 173.55 | 173.09 | 1.46% |
| MTB | 2025-05-02 11:00:53 | | 174.88 | 174.77 | 2.33% |
| MTB | 2025-05-02 12:01:21 | | 174.98 | 174.77 | 2.41% |
| MTB | 2025-05-02 13:00:59 | | 175.46 | 175.33 | 2.65% |
| MTB | 2025-05-02 14:01:18 | | 175.41 | 175.28 | 2.67% |
| MTB | 2025-05-02 15:00:55 | | 175.61 | 175.36 | 2.76% |
| MTB | 2025-05-02 16:01:18 | | 179.39 | 163.75 | 2.62% |
| MTB | 2025-05-02 17:00:53 | | 177.22 | 173.40 | 2.60% |
| MTB | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 2.60% |
2025-05-05
|
| MTB | 2025-05-05 05:00:54 | | 173.30 | 70.13 | -1.18% |
| MTB | 2025-05-05 07:01:00 | | 179.39 | 167.18 | -1.55% |
| MTB | 2025-05-05 09:54:21
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/36270/000162828025022036/0001628280-25-022036-index.htm
10-Q - M&T BANK CORP (0000036270) (Filer) |
| MTB | 2025-05-05 10:01:20 | | 175.13 | 174.87 | -0.16% |
| MTB | 2025-05-05 11:00:52 | | 176.57 | 176.29 | 0.61% |
| MTB | 2025-05-05 12:01:19 | | 177.01 | 176.82 | 0.95% |
| MTB | 2025-05-05 13:00:51 | | 177.17 | 176.81 | 1.00% |
| MTB | 2025-05-05 14:01:18 | | 176.84 | 176.66 | 0.85% |
| MTB | 2025-05-05 15:00:54 | | 176.53 | 176.40 | 0.72% |
| MTB | 2025-05-05 16:01:17 | | 179.39 | 167.18 | 0.07% |
| MTB | 2025-05-05 17:00:50 | | 177.33 | 160.04 | 0.07% |
| MTB | 2025-05-05 20:01:14 | | 0.00 | 0.00 | 0.07% |
2025-05-06
|
| MTB | 2025-05-06 05:00:53 | | 175.25 | 131.88 | -0.79% |
| MTB | 2025-05-06 06:01:19 | | 174.90 | 168.30 | -0.79% |
| MTB | 2025-05-06 07:00:54 | | 179.39 | 172.10 | -0.30% |
| MTB | 2025-05-06 08:01:19 | | 179.39 | 168.45 | -0.30% |
| MTB | 2025-05-06 09:00:57 | | 179.39 | 173.23 | -1.25% |
| MTB | 2025-05-06 10:01:27 | | 173.71 | 173.38 | -1.08% |
| MTB | 2025-05-06 11:00:52 | | 174.83 | 174.54 | -0.40% |
| MTB | 2025-05-06 12:01:22 | | 174.30 | 174.16 | -0.66% |
| MTB | 2025-05-06 13:00:53 | | 173.58 | 173.46 | -1.08% |
| MTB | 2025-05-06 14:01:22 | | 173.20 | 173.09 | -1.30% |
| MTB | 2025-05-06 15:00:54 | | 174.08 | 173.96 | -0.83% |
| MTB | 2025-05-06 16:01:19 | | 179.39 | 168.45 | -1.67% |
| MTB | 2025-05-06 17:00:53 | | 175.88 | 169.22 | -1.66% |
| MTB | 2025-05-06 18:01:17 | | 178.31 | 168.45 | -1.66% |
| MTB | 2025-05-06 19:00:47 | | 179.39 | 168.45 | -1.66% |
| MTB | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -1.66% |
2025-05-07
|
| MTB | 2025-05-07 05:00:58 | | 197.58 | 172.73 | 0.35% |
| MTB | 2025-05-07 06:01:14 | | 197.58 | 172.99 | 0.35% |
| MTB | 2025-05-07 07:00:58 | | 179.39 | 172.90 | 0.35% |
| MTB | 2025-05-07 08:01:11 | | 179.39 | 168.45 | 0.35% |
| MTB | 2025-05-07 10:01:10 | | 174.97 | 174.81 | 1.37% |
| MTB | 2025-05-07 11:00:52 | | 174.82 | 174.69 | 1.28% |
| MTB | 2025-05-07 12:01:06 | | 175.05 | 174.82 | 1.37% |
| MTB | 2025-05-07 13:00:54 | | 175.06 | 174.88 | 1.34% |
| MTB | 2025-05-07 14:01:01 | | 174.38 | 173.81 | 0.95% |
| MTB | 2025-05-07 15:00:57 | | 174.69 | 174.34 | 1.20% |
| MTB | 2025-05-07 16:01:07 | | 197.58 | 168.45 | 0.71% |
| MTB | 2025-05-07 17:00:52 | | 173.49 | 171.01 | 0.71% |
| MTB | 2025-05-07 18:01:00 | | 176.79 | 171.01 | 0.54% |
| MTB | 2025-05-07 20:01:05 | | 0.00 | 0.00 | -0.58% |
2025-05-08
|
| MTB | 2025-05-08 05:00:55 | | 197.58 | 174.11 | 0.80% |
| MTB | 2025-05-08 06:01:04 | | 197.58 | 174.11 | 1.33% |
| MTB | 2025-05-08 07:00:55 | | 179.00 | 174.48 | 1.05% |
| MTB | 2025-05-08 08:01:02 | | 179.00 | 176.60 | 0.93% |
| MTB | 2025-05-08 09:00:51 | | 179.00 | 175.00 | 0.71% |
| MTB | 2025-05-08 10:01:19 | | 177.46 | 177.13 | 2.03% |
| MTB | 2025-05-08 11:00:57 | | 176.42 | 176.11 | 1.39% |
| MTB | 2025-05-08 12:01:01 | | 178.65 | 178.40 | 2.76% |
| MTB | 2025-05-08 13:01:18 | | 179.02 | 178.88 | 2.96% |
| MTB | 2025-05-08 14:01:07 | | 178.58 | 178.41 | 2.72% |
| MTB | 2025-05-08 15:00:56 | | 178.41 | 178.30 | 2.61% |
| MTB | 2025-05-08 16:01:08 | | 197.58 | 169.45 | 2.25% |
| MTB | 2025-05-08 17:00:47 | | 187.99 | 174.28 | 2.27% |
| MTB | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 2.27% |
