2025-05-15
|
| MSTR | 2025-05-15 20:02:13 | | 0.00 | 0.00 | -4.33% |
2025-05-16
|
| MSTR | 2025-05-16 04:02:32 | | 402.50 | 401.50 | 1.30% |
| MSTR | 2025-05-16 05:01:52 | | 401.40 | 400.40 | 0.93% |
| MSTR | 2025-05-16 06:02:21 | | 402.20 | 401.41 | 1.23% |
| MSTR | 2025-05-16 07:01:46 | | 402.00 | 400.97 | 0.99% |
| MSTR | 2025-05-16 08:02:24 | | 401.83 | 401.00 | 1.07% |
| MSTR | 2025-05-16 09:01:45 | | 400.97 | 400.20 | 0.78% |
| MSTR | 2025-05-16 10:02:29 | | 392.43 | 392.05 | -1.15% |
| MSTR | 2025-05-16 11:01:41 | | 397.73 | 397.55 | 0.14% |
| MSTR | 2025-05-16 12:02:16 | | 402.07 | 401.91 | 1.20% |
| MSTR | 2025-05-16 13:01:49 | | 404.61 | 404.37 | 1.81% |
| MSTR | 2025-05-16 14:02:19 | | 405.05 | 404.85 | 1.89% |
| MSTR | 2025-05-16 15:01:43 | | 402.55 | 402.29 | 1.30% |
| MSTR | 2025-05-16 16:02:22 | | 400.50 | 400.30 | 0.74% |
| MSTR | 2025-05-16 17:01:47 | | 400.43 | 400.00 | 0.85% |
| MSTR | 2025-05-16 18:02:17 | | 396.97 | 396.10 | -0.14% |
| MSTR | 2025-05-16 19:01:47 | | 394.97 | 394.47 | -0.63% |
| MSTR | 2025-05-16 20:02:16 | | 0.00 | 0.00 | -1.13% |
2025-05-19
|
| MSTR | 2025-05-19 04:02:25 | | 396.00 | 395.30 | -1.07% |
| MSTR | 2025-05-19 05:01:44 | | 394.16 | 393.50 | -1.46% |
| MSTR | 2025-05-19 06:02:22 | | 393.93 | 393.75 | -1.41% |
| MSTR | 2025-05-19 07:01:49 | | 394.55 | 394.00 | -1.37% |
| MSTR | 2025-05-19 08:00:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000095017025073962/0000950170-25-073962-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer) |
| MSTR | 2025-05-19 08:02:17 | | 393.86 | 393.34 | -1.56% |
| MSTR | 2025-05-19 09:01:41 | | 392.75 | 392.33 | -1.79% |
| MSTR | 2025-05-19 10:02:21 | | 402.50 | 402.28 | 0.67% |
| MSTR | 2025-05-19 11:01:44 | | 407.37 | 407.06 | 1.85% |
| MSTR | 2025-05-19 12:05:31 | | 409.13 | 408.79 | 2.30% |
| MSTR | 2025-05-19 13:01:47 | | 413.88 | 413.75 | 3.52% |
| MSTR | 2025-05-19 14:02:22 | | 412.50 | 412.20 | 3.15% |
| MSTR | 2025-05-19 15:01:53 | | 411.80 | 411.54 | 2.97% |
| MSTR | 2025-05-19 16:02:24 | | 414.00 | 413.42 | 3.58% |
| MSTR | 2025-05-19 17:01:47 | | 413.50 | 412.40 | 3.41% |
| MSTR | 2025-05-19 18:02:22 | | 413.50 | 413.05 | 3.40% |
| MSTR | 2025-05-19 19:01:43 | | 413.88 | 413.30 | 3.52% |
| MSTR | 2025-05-19 20:02:14 | | 0.00 | 0.00 | 3.28% |
2025-05-20
|
| MSTR | 2025-05-20 04:02:21 | | 415.60 | 414.80 | 0.39% |
| MSTR | 2025-05-20 05:01:49 | | 414.80 | 414.18 | 0.25% |
| MSTR | 2025-05-20 06:02:16 | | 415.40 | 414.79 | 0.38% |
| MSTR | 2025-05-20 07:01:47 | | 413.74 | 413.40 | 0.01% |
| MSTR | 2025-05-20 08:02:20 | | 413.75 | 413.16 | -0.01% |
| MSTR | 2025-05-20 09:01:41 | | 411.92 | 411.50 | -0.39% |
| MSTR | 2025-05-20 10:02:20 | | 411.18 | 410.66 | -0.61% |
| MSTR | 2025-05-20 11:01:42 | | 408.74 | 408.37 | -1.22% |
| MSTR | 2025-05-20 12:02:18 | | 412.95 | 412.81 | -0.15% |
| MSTR | 2025-05-20 13:01:43 | | 411.99 | 411.75 | -0.39% |
| MSTR | 2025-05-20 14:02:21 | | 415.10 | 414.72 | 0.35% |
| MSTR | 2025-05-20 15:01:47 | | 407.08 | 406.80 | -1.59% |
| MSTR | 2025-05-20 16:02:18 | | 417.49 | 416.92 | 0.90% |
| MSTR | 2025-05-20 17:01:47 | | 418.87 | 418.22 | 1.26% |
| MSTR | 2025-05-20 18:02:15 | | 417.80 | 417.00 | 0.99% |
| MSTR | 2025-05-20 19:01:44 | | 417.00 | 416.00 | 0.82% |
| MSTR | 2025-05-20 20:02:21 | | 0.00 | 0.00 | 1.04% |
2025-05-21
|
| MSTR | 2025-05-21 04:02:23 | | 417.59 | 417.00 | 0.06% |
| MSTR | 2025-05-21 05:01:52 | | 416.77 | 416.01 | -0.18% |
| MSTR | 2025-05-21 06:02:16 | | 415.60 | 414.84 | -0.44% |
| MSTR | 2025-05-21 07:01:43 | | 415.96 | 415.45 | -0.32% |
| MSTR | 2025-05-21 08:02:26 | | 417.65 | 416.80 | 0.04% |
| MSTR | 2025-05-21 09:01:45 | | 416.71 | 416.21 | -0.10% |
| MSTR | 2025-05-21 10:02:23 | | 413.83 | 413.51 | -0.81% |
| MSTR | 2025-05-21 11:01:46 | | 419.48 | 419.20 | 0.62% |
| MSTR | 2025-05-21 12:02:30 | | 416.95 | 416.83 | -0.01% |
| MSTR | 2025-05-21 13:01:51 | | 416.74 | 416.48 | -0.04% |
| MSTR | 2025-05-21 14:02:29 | | 399.87 | 399.59 | -4.20% |
| MSTR | 2025-05-21 15:01:44 | | 399.47 | 399.12 | -4.25% |
| MSTR | 2025-05-21 16:02:21 | | 403.36 | 402.50 | -3.37% |
| MSTR | 2025-05-21 17:01:39 | | 401.40 | 401.00 | -3.72% |
| MSTR | 2025-05-21 18:02:13 | | 402.20 | 401.70 | -3.53% |
| MSTR | 2025-05-21 19:01:54 | | 402.00 | 401.26 | -3.70% |
| MSTR | 2025-05-21 20:02:24 | | 0.00 | 0.00 | -2.57% |
2025-05-22
|
| MSTR | 2025-05-22 04:02:26 | | 412.00 | 411.00 | 2.23% |
| MSTR | 2025-05-22 05:01:53 | | 407.89 | 407.30 | 1.16% |
| MSTR | 2025-05-22 06:02:24 | | 410.49 | 410.25 | 1.82% |
| MSTR | 2025-05-22 07:01:53 | | 409.78 | 409.04 | 1.64% |
| MSTR | 2025-05-22 08:02:19 | | 408.55 | 408.01 | 1.32% |
| MSTR | 2025-05-22 08:06:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525124568/0001193125-25-124568-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer) |
| MSTR | 2025-05-22 09:01:56 | | 413.52 | 413.00 | 2.53% |
| MSTR | 2025-05-22 10:02:28 | | 413.55 | 413.14 | 2.61% |
| MSTR | 2025-05-22 11:01:47 | | 409.34 | 408.93 | 1.58% |
| MSTR | 2025-05-22 12:02:18 | | 409.76 | 409.53 | 1.67% |
| MSTR | 2025-05-22 13:01:47 | | 406.12 | 405.82 | 0.75% |
| MSTR | 2025-05-22 14:02:22 | | 404.02 | 403.81 | 0.30% |
| MSTR | 2025-05-22 15:01:47 | | 403.50 | 403.33 | 0.18% |
| MSTR | 2025-05-22 16:02:18 | | 401.19 | 399.60 | -0.58% |
| MSTR | 2025-05-22 17:01:41 | | 400.98 | 400.50 | -0.43% |
| MSTR | 2025-05-22 18:02:22 | | 401.00 | 400.02 | -0.55% |
| MSTR | 2025-05-22 19:01:41 | | 401.25 | 400.01 | -0.66% |
| MSTR | 2025-05-22 20:02:23 | | 0.00 | 0.00 | 0.07% |
2025-05-23
|
| MSTR | 2025-05-23 04:02:23 | | 398.98 | 398.26 | -0.14% |
| MSTR | 2025-05-23 05:01:54 | | 398.79 | 398.20 | -0.25% |
| MSTR | 2025-05-23 06:02:24 | | 401.00 | 400.66 | 0.34% |
| MSTR | 2025-05-23 07:01:53 | | 400.00 | 399.14 | 0.08% |
| MSTR | 2025-05-23 08:02:24 | | 389.70 | 388.41 | -2.49% |
| MSTR | 2025-05-23 09:01:52 | | 388.40 | 387.73 | -2.84% |
| MSTR | 2025-05-23 10:02:24 | | 386.50 | 386.06 | -3.27% |
| MSTR | 2025-05-23 11:01:46 | | 382.43 | 382.17 | -4.26% |
| MSTR | 2025-05-23 12:02:22 | | 369.81 | 369.70 | -7.37% |
| MSTR | 2025-05-23 13:01:49 | | 375.18 | 374.88 | -6.07% |
| MSTR | 2025-05-23 14:02:21 | | 381.74 | 381.54 | -4.41% |
| MSTR | 2025-05-23 15:01:45 | | 374.54 | 374.35 | -6.23% |
| MSTR | 2025-05-23 16:02:25 | | 369.51 | 369.40 | -7.45% |
| MSTR | 2025-05-23 17:01:52 | | 367.92 | 367.50 | -7.95% |
| MSTR | 2025-05-23 18:02:24 | | 369.52 | 368.68 | -7.64% |
| MSTR | 2025-05-23 19:01:38 | | 368.70 | 368.18 | -7.81% |
| MSTR | 2025-05-23 20:02:14 | | 0.00 | 0.00 | -8.31% |
2025-05-27
|
| MSTR | 2025-05-27 04:02:26 | | 381.29 | 380.90 | 2.85% |
| MSTR | 2025-05-27 05:01:53 | | 381.00 | 380.80 | 2.78% |
| MSTR | 2025-05-27 06:02:28 | | 382.40 | 381.76 | 3.15% |
| MSTR | 2025-05-27 07:01:47 | | 380.79 | 380.00 | 2.65% |
| MSTR | 2025-05-27 08:00:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000095017025077387/0000950170-25-077387-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer) |
| MSTR | 2025-05-27 08:02:22 | | 379.00 | 378.58 | 2.35% |
| MSTR | 2025-05-27 09:01:47 | | 378.09 | 377.85 | 2.11% |
| MSTR | 2025-05-27 10:02:26 | | 373.70 | 373.14 | 1.05% |
| MSTR | 2025-05-27 11:01:55 | | 367.85 | 367.69 | -0.45% |
| MSTR | 2025-05-27 12:02:29 | | 370.11 | 369.83 | 0.12% |
| MSTR | 2025-05-27 13:01:54 | | 373.40 | 373.14 | 0.94% |
| MSTR | 2025-05-27 14:02:26 | | 373.99 | 373.70 | 1.08% |
| MSTR | 2025-05-27 15:01:54 | | 369.50 | 369.35 | -0.02% |
| MSTR | 2025-05-27 16:02:29 | | 372.62 | 372.00 | 0.69% |
| MSTR | 2025-05-27 17:01:53 | | 371.00 | 370.42 | 0.36% |
| MSTR | 2025-05-27 18:02:23 | | 371.20 | 370.50 | 0.28% |
| MSTR | 2025-05-27 19:01:49 | | 372.19 | 371.53 | 0.73% |
| MSTR | 2025-05-27 20:02:24 | | 0.00 | 0.00 | 0.57% |
2025-05-28
|
| MSTR | 2025-05-28 04:02:29 | | 369.45 | 368.87 | -0.86% |
| MSTR | 2025-05-28 05:01:50 | | 369.60 | 369.01 | -0.75% |
| MSTR | 2025-05-28 06:02:29 | | 368.10 | 367.50 | -1.15% |
| MSTR | 2025-05-28 07:01:53 | | 369.50 | 368.84 | -0.73% |
| MSTR | 2025-05-28 08:02:30 | | 366.98 | 366.27 | -1.51% |
| MSTR | 2025-05-28 09:01:56 | | 368.80 | 368.40 | -1.01% |
| MSTR | 2025-05-28 10:02:30 | | 362.74 | 362.50 | -2.59% |
| MSTR | 2025-05-28 11:01:45 | | 360.99 | 360.91 | -3.06% |
| MSTR | 2025-05-28 12:02:25 | | 360.53 | 360.12 | -3.20% |
| MSTR | 2025-05-28 13:01:45 | | 362.80 | 362.63 | -2.57% |
| MSTR | 2025-05-28 14:02:23 | | 365.05 | 364.90 | -1.95% |
| MSTR | 2025-05-28 15:01:44 | | 364.85 | 364.61 | -2.03% |
| MSTR | 2025-05-28 16:02:26 | | 364.00 | 363.33 | -2.35% |
| MSTR | 2025-05-28 17:01:37 | | 367.20 | 366.60 | -1.49% |
| MSTR | 2025-05-28 18:02:05 | | 366.60 | 366.00 | -1.54% |
| MSTR | 2025-05-28 19:01:35 | | 367.00 | 366.75 | -1.40% |
| MSTR | 2025-05-28 20:02:07 | | 0.00 | 0.00 | -0.52% |
2025-05-29
|
| MSTR | 2025-05-29 04:02:21 | | 370.90 | 370.42 | 1.67% |
| MSTR | 2025-05-29 05:01:43 | | 374.30 | 373.82 | 2.65% |
| MSTR | 2025-05-29 06:02:18 | | 373.19 | 372.76 | 2.40% |
| MSTR | 2025-05-29 07:01:48 | | 373.27 | 372.80 | 2.38% |
| MSTR | 2025-05-29 08:02:19 | | 371.15 | 370.37 | 1.76% |
| MSTR | 2025-05-29 09:01:43 | | 370.53 | 370.00 | 1.67% |
| MSTR | 2025-05-29 10:02:20 | | 366.64 | 366.22 | 0.55% |
| MSTR | 2025-05-29 11:01:44 | | 367.33 | 367.05 | 0.79% |
| MSTR | 2025-05-29 12:02:20 | | 368.93 | 368.62 | 1.20% |
| MSTR | 2025-05-29 13:01:42 | | 372.53 | 372.30 | 2.17% |
| MSTR | 2025-05-29 14:02:15 | | 368.93 | 368.50 | 1.23% |
| MSTR | 2025-05-29 15:01:43 | | 366.00 | 365.75 | 0.42% |
| MSTR | 2025-05-29 16:02:18 | | 371.00 | 370.72 | 1.77% |
| MSTR | 2025-05-29 17:01:41 | | 371.75 | 370.90 | 1.97% |
| MSTR | 2025-05-29 18:02:17 | | 370.99 | 370.16 | 1.72% |
| MSTR | 2025-05-29 19:01:37 | | 369.16 | 368.52 | 1.30% |
| MSTR | 2025-05-29 20:02:11 | | 0.00 | 0.00 | 1.19% |
2025-05-30
|
| MSTR | 2025-05-30 04:02:17 | | 367.49 | 366.80 | -0.99% |
| MSTR | 2025-05-30 05:01:42 | | 367.34 | 366.50 | -1.05% |
| MSTR | 2025-05-30 06:02:16 | | 369.00 | 368.41 | -0.49% |
| MSTR | 2025-05-30 07:01:41 | | 369.95 | 369.15 | -0.31% |
| MSTR | 2025-05-30 08:02:18 | | 370.37 | 369.71 | -0.12% |
| MSTR | 2025-05-30 09:01:43 | | 369.44 | 368.86 | -0.46% |
| MSTR | 2025-05-30 10:02:17 | | 370.98 | 370.76 | 0.08% |
| MSTR | 2025-05-30 11:01:43 | | 364.05 | 363.93 | -1.82% |
| MSTR | 2025-05-30 12:02:14 | | 367.28 | 367.17 | -0.92% |
| MSTR | 2025-05-30 13:01:41 | | 359.60 | 359.49 | -3.02% |
| MSTR | 2025-05-30 14:02:15 | | 362.84 | 362.66 | -2.16% |
| MSTR | 2025-05-30 15:01:36 | | 365.73 | 365.56 | -1.36% |
| MSTR | 2025-05-30 16:02:12 | | 368.00 | 367.20 | -0.81% |
| MSTR | 2025-05-30 17:01:39 | | 367.99 | 367.20 | -0.74% |
| MSTR | 2025-05-30 18:02:15 | | 367.98 | 367.25 | -0.86% |
| MSTR | 2025-05-30 19:01:46 | | 368.83 | 367.26 | -0.82% |
| MSTR | 2025-05-30 20:02:14 | | 0.00 | 0.00 | -1.11% |
2025-06-02
|
| MSTR | 2025-06-02 04:06:23 | | 371.00 | 370.72 | 0.49% |
| MSTR | 2025-06-02 05:01:48 | | 370.90 | 370.40 | 0.44% |
| MSTR | 2025-06-02 06:02:20 | | 369.50 | 368.62 | 0.02% |
| MSTR | 2025-06-02 07:01:44 | | 368.40 | 367.20 | -0.30% |
| MSTR | 2025-06-02 08:00:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000095017025080022/0000950170-25-080022-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer) |
| MSTR | 2025-06-02 08:02:22 | | 367.70 | 366.89 | -0.55% |
| MSTR | 2025-06-02 08:58:45
| Strategy: Bitcoin Recovery Creates Less Risk (Rating Upgrade) |
| MSTR | 2025-06-02 09:01:43 | | 369.00 | 368.49 | -0.07% |
| MSTR | 2025-06-02 10:02:22 | | 370.17 | 369.70 | 0.23% |
| MSTR | 2025-06-02 11:01:49 | | 372.13 | 371.86 | 0.80% |
| MSTR | 2025-06-02 12:02:17 | | 374.99 | 374.66 | 1.55% |
| MSTR | 2025-06-02 13:01:45 | | 374.02 | 373.87 | 1.33% |
| MSTR | 2025-06-02 14:02:50 | | 373.29 | 373.05 | 1.14% |
| MSTR | 2025-06-02 15:01:44 | | 373.77 | 373.51 | 1.24% |
| MSTR | 2025-06-02 16:02:21 | | 372.77 | 372.34 | 0.87% |
| MSTR | 2025-06-02 17:01:44 | | 373.57 | 373.00 | 1.15% |
| MSTR | 2025-06-02 17:27:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525133461/0001193125-25-133461-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer) |
| MSTR | 2025-06-02 18:02:19 | | 374.20 | 373.75 | 1.39% |
| MSTR | 2025-06-02 19:01:47 | | 374.90 | 374.50 | 1.48% |
| MSTR | 2025-06-02 20:02:20 | | 0.00 | 0.00 | 1.88% |
2025-06-03
|
| MSTR | 2025-06-03 04:02:19 | | 375.35 | 374.50 | 0.63% |
| MSTR | 2025-06-03 05:01:46 | | 374.61 | 373.60 | 0.40% |
| MSTR | 2025-06-03 06:02:22 | | 375.44 | 374.50 | 0.70% |
| MSTR | 2025-06-03 07:01:42 | | 375.77 | 375.17 | 0.85% |
| MSTR | 2025-06-03 07:23:03
| Strategy: The Bitcoin-Treasury Flywheel Is Spinning Into Overdrive |
| MSTR | 2025-06-03 08:02:22 | | 377.48 | 376.92 | 1.41% |
| MSTR | 2025-06-03 09:01:45 | | 377.89 | 377.50 | 1.47% |
| MSTR | 2025-06-03 10:02:20 | | 383.53 | 383.02 | 2.97% |
| MSTR | 2025-06-03 11:01:39 | | 389.54 | 389.32 | 4.64% |
| MSTR | 2025-06-03 12:02:21 | | 390.00 | 389.73 | 4.77% |
| MSTR | 2025-06-03 13:01:46 | | 387.60 | 387.36 | 4.11% |
| MSTR | 2025-06-03 14:02:17 | | 389.39 | 389.07 | 4.58% |
| MSTR | 2025-06-03 15:01:40 | | 389.76 | 389.50 | 4.71% |
| MSTR | 2025-06-03 16:02:15 | | 387.50 | 386.80 | 4.05% |
| MSTR | 2025-06-03 17:01:43 | | 387.40 | 386.57 | 3.92% |
| MSTR | 2025-06-03 18:02:16 | | 386.76 | 386.50 | 3.89% |
| MSTR | 2025-06-03 19:01:39 | | 388.00 | 387.63 | 4.15% |
| MSTR | 2025-06-03 20:02:14 | | 0.00 | 0.00 | 4.00% |
2025-06-04
|
| MSTR | 2025-06-04 04:02:17 | | 387.00 | 386.08 | -0.30% |
| MSTR | 2025-06-04 05:01:45 | | 386.50 | 385.87 | -0.38% |
| MSTR | 2025-06-04 05:18:48
| MicroStrategy's Bitcoin Math To $400 Billion Valuation Explained |
| MSTR | 2025-06-04 06:02:17 | | 388.02 | 387.46 | 0.15% |
| MSTR | 2025-06-04 07:01:46 | | 387.60 | 386.91 | -0.12% |
| MSTR | 2025-06-04 08:02:20 | | 385.93 | 385.49 | -0.51% |
| MSTR | 2025-06-04 09:01:46 | | 385.56 | 385.12 | -0.61% |
| MSTR | 2025-06-04 10:02:16 | | 380.34 | 379.92 | -1.94% |
| MSTR | 2025-06-04 11:01:40 | | 383.24 | 383.14 | -1.16% |
| MSTR | 2025-06-04 12:02:15 | | 383.58 | 383.20 | -1.11% |
| MSTR | 2025-06-04 13:01:44 | | 383.30 | 383.12 | -1.14% |
| MSTR | 2025-06-04 14:02:16 | | 385.61 | 385.23 | -0.56% |
| MSTR | 2025-06-04 15:01:42 | | 383.70 | 383.49 | -1.05% |
| MSTR | 2025-06-04 16:02:17 | | 378.80 | 378.22 | -2.48% |
| MSTR | 2025-06-04 17:01:40 | | 377.42 | 376.60 | -2.71% |
| MSTR | 2025-06-04 18:02:10 | | 377.58 | 377.35 | -2.65% |
| MSTR | 2025-06-04 19:01:41 | | 377.79 | 377.50 | -2.48% |
| MSTR | 2025-06-04 20:02:25 | | 0.00 | 0.00 | -2.51% |
2025-06-05
|
| MSTR | 2025-06-05 04:02:17 | | 380.16 | 379.40 | 0.40% |
| MSTR | 2025-06-05 05:01:45 | | 378.50 | 377.60 | 0.08% |
| MSTR | 2025-06-05 06:02:19 | | 379.94 | 379.15 | 0.27% |
| MSTR | 2025-06-05 07:01:43 | | 379.17 | 378.00 | 0.05% |
| MSTR | 2025-06-05 08:02:18 | | 378.79 | 378.22 | 0.05% |
| MSTR | 2025-06-05 08:16:15
| I Bought Strategy In 2022 - Why I'm Not Buying Now |
| MSTR | 2025-06-05 09:01:42 | | 382.37 | 381.20 | 0.95% |
| MSTR | 2025-06-05 10:02:21 | | 377.85 | 377.44 | -0.06% |
| MSTR | 2025-06-05 11:01:39 | | 382.10 | 381.86 | 0.99% |
| MSTR | 2025-06-05 12:02:22 | | 380.08 | 379.90 | 0.47% |
| MSTR | 2025-06-05 13:01:44 | | 371.06 | 370.90 | -1.85% |
| MSTR | 2025-06-05 14:02:21 | | 374.13 | 373.85 | -1.06% |
| MSTR | 2025-06-05 15:01:44 | | 371.77 | 371.66 | -1.68% |
| MSTR | 2025-06-05 16:02:20 | | 369.50 | 368.80 | -2.28% |
| MSTR | 2025-06-05 17:01:43 | | 362.60 | 362.00 | -4.18% |
| MSTR | 2025-06-05 18:02:24 | | 363.83 | 363.30 | -3.78% |
| MSTR | 2025-06-05 19:01:42 | | 367.20 | 366.18 | -3.04% |
| MSTR | 2025-06-05 20:02:23 | | 0.00 | 0.00 | -3.04% |
2025-06-06
|
| MSTR | 2025-06-06 04:02:22 | | 374.50 | 373.50 | 1.51% |
| MSTR | 2025-06-06 05:01:42 | | 375.18 | 374.19 | 1.56% |
| MSTR | 2025-06-06 06:02:24 | | 375.00 | 374.60 | 1.63% |
| MSTR | 2025-06-06 07:01:43 | | 373.69 | 372.80 | 1.17% |
| MSTR | 2025-06-06 07:05:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525136301/0001193125-25-136301-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer) |
| MSTR | 2025-06-06 08:02:18 | | 375.00 | 374.51 | 1.52% |
| MSTR | 2025-06-06 09:01:51 | | 374.88 | 374.59 | 1.61% |
| MSTR | 2025-06-06 10:02:23 | | 370.62 | 370.29 | 0.44% |
| MSTR | 2025-06-06 11:01:47 | | 378.95 | 378.74 | 2.68% |
| MSTR | 2025-06-06 12:02:21 | | 379.90 | 379.59 | 2.90% |
| MSTR | 2025-06-06 13:01:45 | | 377.78 | 377.56 | 2.36% |
| MSTR | 2025-06-06 14:02:23 | | 376.47 | 376.16 | 2.01% |
| MSTR | 2025-06-06 15:01:46 | | 375.31 | 375.03 | 1.70% |
| MSTR | 2025-06-06 16:02:22 | | 374.60 | 374.20 | 1.50% |
| MSTR | 2025-06-06 17:01:43 | | 375.23 | 374.80 | 1.73% |
| MSTR | 2025-06-06 18:02:21 | | 375.20 | 375.01 | 1.74% |
| MSTR | 2025-06-06 19:01:43 | | 376.26 | 375.50 | 2.03% |
| MSTR | 2025-06-06 20:02:20 | | 0.00 | 0.00 | 2.09% |
2025-06-09
|
| MSTR | 2025-06-09 04:02:18 | | 379.52 | 378.60 | 1.26% |
| MSTR | 2025-06-09 05:01:42 | | 380.00 | 379.24 | 1.36% |
| MSTR | 2025-06-09 06:02:19 | | 381.67 | 381.40 | 1.91% |
| MSTR | 2025-06-09 07:01:42 | | 382.75 | 382.11 | 2.22% |
| MSTR | 2025-06-09 08:00:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000095017025083448/0000950170-25-083448-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer) |
| MSTR | 2025-06-09 08:02:22 | | 383.08 | 382.40 | 2.18% |
| MSTR | 2025-06-09 09:01:44 | | 382.24 | 381.75 | 2.10% |
| MSTR | 2025-06-09 10:02:18 | | 379.79 | 379.40 | 1.36% |
| MSTR | 2025-06-09 11:01:45 | | 383.56 | 383.20 | 2.42% |
| MSTR | 2025-06-09 12:02:15 | | 386.68 | 386.41 | 3.30% |
| MSTR | 2025-06-09 13:01:45 | | 387.70 | 387.51 | 3.57% |
| MSTR | 2025-06-09 14:02:20 | | 392.08 | 391.95 | 4.75% |
| MSTR | 2025-06-09 15:01:43 | | 393.77 | 393.49 | 5.19% |
| MSTR | 2025-06-09 16:02:19 | | 392.28 | 391.24 | 4.76% |
| MSTR | 2025-06-09 17:01:40 | | 392.90 | 392.50 | 4.80% |
| MSTR | 2025-06-09 18:02:18 | | 396.65 | 396.50 | 5.88% |
| MSTR | 2025-06-09 19:01:42 | | 396.60 | 396.45 | 5.85% |
| MSTR | 2025-06-09 20:02:15 | | 0.00 | 0.00 | 6.04% |
2025-06-10
|
| MSTR | 2025-06-10 04:02:20 | | 395.15 | 394.00 | 0.66% |
| MSTR | 2025-06-10 05:01:38 | | 393.03 | 392.39 | 0.09% |
| MSTR | 2025-06-10 06:02:13 | | 394.66 | 393.60 | 0.63% |
| MSTR | 2025-06-10 07:01:44 | | 394.90 | 394.50 | 0.72% |
| MSTR | 2025-06-10 08:02:21 | | 395.70 | 395.11 | 0.80% |
| MSTR | 2025-06-10 09:01:41 | | 395.27 | 394.60 | 0.77% |
| MSTR | 2025-06-10 10:02:22 | | 392.08 | 391.69 | -0.07% |
| MSTR | 2025-06-10 11:01:43 | | 385.73 | 385.43 | -1.75% |
| MSTR | 2025-06-10 12:02:21 | | 390.50 | 390.20 | -0.46% |
| MSTR | 2025-06-10 13:01:45 | | 388.90 | 388.58 | -0.91% |
| MSTR | 2025-06-10 14:02:15 | | 388.60 | 388.32 | -1.00% |
| MSTR | 2025-06-10 15:01:41 | | 391.18 | 391.00 | -0.28% |
| MSTR | 2025-06-10 16:02:15 | | 391.00 | 390.70 | -0.30% |
| MSTR | 2025-06-10 16:26:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525138477/0001193125-25-138477-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer) |
| MSTR | 2025-06-10 17:01:39 | | 391.91 | 390.80 | -0.16% |
| MSTR | 2025-06-10 18:02:17 | | 391.68 | 391.01 | -0.18% |
| MSTR | 2025-06-10 19:01:45 | | 390.98 | 390.51 | -0.41% |
| MSTR | 2025-06-10 20:02:16 | | 0.00 | 0.00 | -0.03% |
2025-06-11
|
| MSTR | 2025-06-11 04:02:16 | | 390.99 | 389.99 | -0.28% |
| MSTR | 2025-06-11 05:01:44 | | 389.81 | 389.08 | -0.43% |
| MSTR | 2025-06-11 06:02:15 | | 388.43 | 387.55 | -0.81% |
| MSTR | 2025-06-11 07:01:39 | | 389.26 | 388.43 | -0.59% |
| MSTR | 2025-06-11 08:02:18 | | 389.50 | 388.90 | -0.49% |
| MSTR | 2025-06-11 09:01:42 | | 392.60 | 391.93 | 0.37% |
| MSTR | 2025-06-11 10:02:21 | | 388.14 | 387.75 | -0.82% |
| MSTR | 2025-06-11 11:01:42 | | 389.75 | 389.45 | -0.36% |
| MSTR | 2025-06-11 12:02:15 | | 389.93 | 389.68 | -0.35% |
| MSTR | 2025-06-11 13:01:40 | | 387.91 | 387.67 | -0.83% |
| MSTR | 2025-06-11 14:02:15 | | 384.19 | 383.90 | -1.84% |
| MSTR | 2025-06-11 15:01:40 | | 385.36 | 385.18 | -1.53% |
| MSTR | 2025-06-11 16:02:14 | | 387.85 | 387.77 | -0.86% |
| MSTR | 2025-06-11 17:01:36 | | 387.20 | 386.10 | -1.09% |
| MSTR | 2025-06-11 18:02:12 | | 385.96 | 384.90 | -1.58% |
| MSTR | 2025-06-11 19:01:41 | | 385.62 | 384.80 | -1.56% |
| MSTR | 2025-06-11 20:02:11 | | 0.00 | 0.00 | -1.58% |
2025-06-12
|
| MSTR | 2025-06-12 04:02:17 | | 383.00 | 382.26 | -1.05% |
| MSTR | 2025-06-12 05:01:44 | | 382.89 | 382.00 | -1.20% |
| MSTR | 2025-06-12 06:02:21 | | 381.73 | 381.00 | -1.56% |
| MSTR | 2025-06-12 07:01:43 | | 380.80 | 380.00 | -1.69% |
| MSTR | 2025-06-12 08:02:22 | | 378.40 | 377.78 | -2.34% |
| MSTR | 2025-06-12 09:01:43 | | 380.46 | 379.88 | -1.77% |
| MSTR | 2025-06-12 10:02:18 | | 383.70 | 383.33 | -0.89% |
| MSTR | 2025-06-12 11:01:41 | | 385.05 | 384.92 | -0.54% |
| MSTR | 2025-06-12 12:02:21 | | 384.15 | 383.99 | -0.78% |
| MSTR | 2025-06-12 13:01:39 | | 385.20 | 384.92 | -0.52% |
| MSTR | 2025-06-12 14:02:16 | | 388.00 | 387.86 | 0.21% |
| MSTR | 2025-06-12 15:01:41 | | 382.04 | 381.74 | -1.34% |
| MSTR | 2025-06-12 16:02:12 | | 380.80 | 379.86 | -1.72% |
| MSTR | 2025-06-12 17:01:41 | | 378.60 | 378.00 | -2.35% |
| MSTR | 2025-06-12 18:02:16 | | 379.20 | 378.50 | -2.16% |
| MSTR | 2025-06-12 19:01:36 | | 378.77 | 378.00 | -2.30% |
| MSTR | 2025-06-12 20:02:14 | | 0.00 | 0.00 | -2.51% |
2025-06-13
|
| MSTR | 2025-06-13 04:02:19 | | 370.45 | 370.00 | -2.40% |
| MSTR | 2025-06-13 05:13:41 | | 370.35 | 369.50 | -2.52% |
| MSTR | 2025-06-13 12:02:15 | | 376.73 | 376.57 | -0.82% |
| MSTR | 2025-06-13 13:01:44 | | 381.33 | 381.03 | 0.35% |
| MSTR | 2025-06-13 14:02:20 | | 379.90 | 379.70 | 0.01% |
| MSTR | 2025-06-13 15:01:44 | | 379.19 | 379.03 | -0.18% |
| MSTR | 2025-06-13 16:02:22 | | 383.52 | 382.45 | 0.85% |
| MSTR | 2025-06-13 17:01:40 | | 382.50 | 381.60 | 0.59% |
| MSTR | 2025-06-13 18:02:17 | | 382.50 | 381.60 | 0.68% |
| MSTR | 2025-06-13 19:01:42 | | 382.68 | 382.48 | 0.72% |
| MSTR | 2025-06-13 20:02:21 | | 0.00 | 0.00 | 1.46% |
