2024-12-02
|
| MSTR | 2024-12-02 00:05:45 | | 0.00 | 0.00 | 1.79% |
| MSTR | 2024-12-02 06:02:43 | | 382.20 | 381.61 | -1.35% |
| MSTR | 2024-12-02 07:02:02 | | 378.20 | 377.50 | -2.43% |
| MSTR | 2024-12-02 08:02:35 | | 381.60 | 380.89 | -1.69% |
| MSTR | 2024-12-02 09:00:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312524268429/0001193125-24-268429-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer) |
| MSTR | 2024-12-02 09:02:01 | | 385.52 | 384.02 | -0.70% |
| MSTR | 2024-12-02 10:02:33 | | 391.00 | 390.80 | 0.89% |
| MSTR | 2024-12-02 11:02:05 | | 383.00 | 382.62 | -1.21% |
| MSTR | 2024-12-02 12:02:41 | | 391.56 | 390.95 | 0.90% |
| MSTR | 2024-12-02 13:01:57 | | 384.33 | 384.04 | -0.87% |
| MSTR | 2024-12-02 14:02:36 | | 378.89 | 378.51 | -2.28% |
| MSTR | 2024-12-02 15:01:56 | | 382.95 | 382.22 | -1.29% |
| MSTR | 2024-12-02 16:02:36 | | 381.92 | 381.32 | -1.53% |
| MSTR | 2024-12-02 17:02:00 | | 381.54 | 380.96 | -1.63% |
| MSTR | 2024-12-02 18:02:36 | | 380.85 | 380.30 | -1.80% |
| MSTR | 2024-12-02 19:02:05 | | 379.70 | 379.30 | -2.00% |
| MSTR | 2024-12-02 20:02:44 | | 380.87 | 380.23 | -1.81% |
| MSTR | 2024-12-02 21:02:04 | | 382.65 | 381.55 | -1.42% |
| MSTR | 2024-12-02 22:05:33 | | 380.89 | 380.87 | -1.70% |
2024-12-03
|
| MSTR | 2024-12-03 06:02:37 | | 378.61 | 377.70 | -0.44% |
| MSTR | 2024-12-03 07:01:59 | | 375.51 | 375.20 | -1.30% |
| MSTR | 2024-12-03 08:02:36 | | 376.96 | 376.50 | -0.93% |
| MSTR | 2024-12-03 09:02:01 | | 376.00 | 375.55 | -1.20% |
| MSTR | 2024-12-03 09:52:29
| MicroStrategy: The Massive Bet On Bitcoin Could Pay Off |
| MSTR | 2024-12-03 10:02:37 | | 363.99 | 363.49 | -4.23% |
| MSTR | 2024-12-03 11:02:00 | | 382.43 | 382.28 | 0.50% |
| MSTR | 2024-12-03 12:02:34 | | 381.13 | 380.80 | 0.13% |
| MSTR | 2024-12-03 13:01:58 | | 379.07 | 378.60 | -0.36% |
| MSTR | 2024-12-03 14:02:31 | | 383.49 | 383.01 | 0.78% |
| MSTR | 2024-12-03 15:02:04 | | 379.84 | 379.30 | -0.21% |
| MSTR | 2024-12-03 16:02:36 | | 376.22 | 375.60 | -1.22% |
| MSTR | 2024-12-03 17:02:04 | | 374.21 | 373.91 | -1.65% |
| MSTR | 2024-12-03 18:02:42 | | 377.90 | 377.20 | -0.82% |
| MSTR | 2024-12-03 19:02:06 | | 377.26 | 376.00 | -0.87% |
| MSTR | 2024-12-03 20:02:39 | | 377.00 | 376.80 | -0.88% |
| MSTR | 2024-12-03 21:02:01 | | 376.99 | 376.65 | -0.90% |
| MSTR | 2024-12-03 22:05:12 | | 377.12 | 376.70 | -0.87% |
2024-12-04
|
| MSTR | 2024-12-04 06:02:32 | | 387.32 | 386.60 | 3.47% |
| MSTR | 2024-12-04 07:01:58 | | 386.43 | 384.90 | 3.31% |
| MSTR | 2024-12-04 08:02:32 | | 384.20 | 383.50 | 2.74% |
| MSTR | 2024-12-04 09:01:58 | | 382.49 | 381.72 | 2.31% |
| MSTR | 2024-12-04 10:02:31 | | 380.74 | 380.60 | 1.89% |
| MSTR | 2024-12-04 11:02:05 | | 378.99 | 378.59 | 1.46% |
| MSTR | 2024-12-04 12:02:38 | | 377.00 | 376.70 | 0.91% |
| MSTR | 2024-12-04 13:02:05 | | 370.97 | 370.30 | -0.80% |
| MSTR | 2024-12-04 14:02:35 | | 374.83 | 374.29 | 0.28% |
| MSTR | 2024-12-04 15:01:58 | | 377.00 | 376.40 | 0.80% |
| MSTR | 2024-12-04 16:02:41 | | 388.80 | 388.60 | 4.04% |
| MSTR | 2024-12-04 17:02:03 | | 402.67 | 402.50 | 7.62% |
| MSTR | 2024-12-04 18:02:34 | | 399.10 | 398.50 | 6.85% |
| MSTR | 2024-12-04 19:02:02 | | 402.99 | 402.00 | 7.80% |
| MSTR | 2024-12-04 20:02:38 | | 411.40 | 411.13 | 10.17% |
| MSTR | 2024-12-04 21:02:07 | | 410.80 | 410.35 | 9.89% |
| MSTR | 2024-12-04 22:05:19 | | 412.00 | 411.30 | 10.26% |
2024-12-05
|
| MSTR | 2024-12-05 06:02:34 | | 429.51 | 428.94 | 6.16% |
| MSTR | 2024-12-05 07:02:06 | | 427.81 | 427.10 | 5.72% |
| MSTR | 2024-12-05 08:02:36 | | 432.00 | 431.51 | 6.95% |
| MSTR | 2024-12-05 09:02:02 | | 440.96 | 439.58 | 9.36% |
| MSTR | 2024-12-05 10:02:35 | | 442.94 | 442.60 | 9.80% |
| MSTR | 2024-12-05 11:02:02 | | 422.95 | 422.00 | 4.37% |
| MSTR | 2024-12-05 12:02:33 | | 396.45 | 395.86 | -2.65% |
| MSTR | 2024-12-05 13:02:33 | | 398.44 | 397.81 | -2.08% |
| MSTR | 2024-12-05 14:02:32 | | 395.00 | 394.52 | -3.03% |
| MSTR | 2024-12-05 15:02:08 | | 385.70 | 385.30 | -5.45% |
| MSTR | 2024-12-05 16:02:32 | | 384.22 | 383.89 | -5.87% |
| MSTR | 2024-12-05 17:02:03 | | 387.17 | 387.04 | -5.05% |
| MSTR | 2024-12-05 18:02:37 | | 389.70 | 389.59 | -4.01% |
| MSTR | 2024-12-05 19:02:06 | | 384.30 | 383.90 | -5.44% |
| MSTR | 2024-12-05 20:02:41 | | 383.80 | 383.01 | -5.58% |
| MSTR | 2024-12-05 22:05:36 | | 382.90 | 382.50 | -5.76% |
2024-12-06
|
| MSTR | 2024-12-06 06:02:30 | | 391.01 | 390.30 | 1.01% |
| MSTR | 2024-12-06 07:02:06 | | 390.00 | 389.02 | 0.77% |
| MSTR | 2024-12-06 08:02:38 | | 391.40 | 390.50 | 1.03% |
| MSTR | 2024-12-06 09:02:03 | | 386.30 | 385.57 | -0.20% |
| MSTR | 2024-12-06 10:02:37 | | 393.18 | 392.80 | 1.63% |
| MSTR | 2024-12-06 11:02:02 | | 396.20 | 395.50 | 2.33% |
| MSTR | 2024-12-06 12:02:30 | | 395.35 | 395.09 | 2.18% |
| MSTR | 2024-12-06 13:02:03 | | 390.24 | 390.02 | 0.91% |
| MSTR | 2024-12-06 14:02:29 | | 401.00 | 400.61 | 3.58% |
| MSTR | 2024-12-06 15:01:59 | | 397.22 | 396.90 | 2.61% |
| MSTR | 2024-12-06 16:02:40 | | 400.19 | 399.75 | 3.37% |
| MSTR | 2024-12-06 17:02:06 | | 395.00 | 394.90 | 2.11% |
| MSTR | 2024-12-06 18:02:42 | | 394.94 | 394.25 | 2.20% |
| MSTR | 2024-12-06 19:02:01 | | 394.80 | 394.40 | 2.09% |
| MSTR | 2024-12-06 20:02:34 | | 392.99 | 392.98 | 1.70% |
| MSTR | 2024-12-06 21:02:12 | | 394.75 | 394.22 | 2.10% |
| MSTR | 2024-12-06 22:05:40 | | 393.50 | 393.30 | 1.79% |
2024-12-09
|
| MSTR | 2024-12-09 00:05:38 | | 0.00 | 0.00 | 2.10% |
| MSTR | 2024-12-09 06:02:37 | | 384.85 | 383.83 | -2.81% |
| MSTR | 2024-12-09 07:02:03 | | 388.33 | 387.65 | -1.89% |
| MSTR | 2024-12-09 08:03:04 | | 386.90 | 386.00 | -2.19% |
| MSTR | 2024-12-09 09:00:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312524272923/0001193125-24-272923-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer) |
| MSTR | 2024-12-09 09:02:05 | | 387.94 | 387.52 | -1.96% |
| MSTR | 2024-12-09 10:02:36 | | 390.80 | 390.51 | -1.16% |
| MSTR | 2024-12-09 12:02:39 | | 376.48 | 376.00 | -4.89% |
| MSTR | 2024-12-09 13:01:56 | | 378.76 | 378.35 | -4.25% |
| MSTR | 2024-12-09 14:02:40 | | 377.79 | 377.45 | -4.48% |
| MSTR | 2024-12-09 15:02:08 | | 377.60 | 377.32 | -4.57% |
| MSTR | 2024-12-09 16:02:41 | | 371.20 | 370.63 | -6.20% |
| MSTR | 2024-12-09 17:02:05 | | 366.00 | 365.82 | -7.60% |
| MSTR | 2024-12-09 18:02:39 | | 372.18 | 371.56 | -5.88% |
| MSTR | 2024-12-09 19:02:10 | | 373.00 | 372.46 | -5.62% |
| MSTR | 2024-12-09 20:02:41 | | 373.74 | 373.40 | -5.47% |
| MSTR | 2024-12-09 21:02:09 | | 374.14 | 373.90 | -5.34% |
| MSTR | 2024-12-09 22:05:36 | | 372.50 | 372.00 | -5.75% |
2024-12-10
|
| MSTR | 2024-12-10 06:02:27 | | 374.69 | 374.43 | 2.36% |
| MSTR | 2024-12-10 07:02:04 | | 375.00 | 374.50 | 2.38% |
| MSTR | 2024-12-10 08:02:28 | | 375.55 | 374.84 | 2.49% |
| MSTR | 2024-12-10 09:02:06 | | 371.50 | 371.00 | 1.52% |
| MSTR | 2024-12-10 10:02:38 | | 372.38 | 372.00 | 1.69% |
| MSTR | 2024-12-10 11:02:07 | | 373.46 | 373.14 | 2.02% |
| MSTR | 2024-12-10 12:02:39 | | 361.22 | 361.00 | -1.09% |
| MSTR | 2024-12-10 13:02:07 | | 368.52 | 368.23 | 0.78% |
| MSTR | 2024-12-10 13:19:27
| MicroStrategy: Risky Business Model Makes It A Top Short Idea For 2025 |
| MSTR | 2024-12-10 14:02:33 | | 365.83 | 365.34 | 0.07% |
| MSTR | 2024-12-10 15:02:02 | | 369.15 | 368.59 | 0.93% |
| MSTR | 2024-12-10 16:02:41 | | 369.70 | 369.29 | 1.09% |
| MSTR | 2024-12-10 17:02:07 | | 377.30 | 377.03 | 2.99% |
| MSTR | 2024-12-10 18:02:41 | | 379.91 | 379.01 | 3.79% |
| MSTR | 2024-12-10 19:01:54 | | 380.65 | 380.00 | 4.10% |
| MSTR | 2024-12-10 20:02:30 | | 379.80 | 379.56 | 3.96% |
| MSTR | 2024-12-10 21:02:01 | | 379.50 | 379.00 | 3.46% |
| MSTR | 2024-12-10 22:05:15 | | 380.67 | 380.40 | 4.15% |
2024-12-11
|
| MSTR | 2024-12-11 06:02:40 | | 383.25 | 382.60 | 1.60% |
| MSTR | 2024-12-11 07:01:57 | | 383.28 | 382.46 | 1.52% |
| MSTR | 2024-12-11 08:02:32 | | 383.00 | 382.51 | 1.42% |
| MSTR | 2024-12-11 09:02:01 | | 382.46 | 382.00 | 1.31% |
| MSTR | 2024-12-11 10:02:34 | | 385.68 | 385.01 | 2.24% |
| MSTR | 2024-12-11 11:01:54 | | 398.50 | 398.24 | 5.75% |
| MSTR | 2024-12-11 12:02:26 | | 397.60 | 397.10 | 5.44% |
| MSTR | 2024-12-11 13:01:52 | | 400.31 | 400.20 | 6.26% |
| MSTR | 2024-12-11 14:02:24 | | 399.65 | 399.12 | 6.02% |
| MSTR | 2024-12-11 15:01:47 | | 404.25 | 403.97 | 7.33% |
| MSTR | 2024-12-11 16:02:22 | | 409.87 | 409.56 | 8.89% |
| MSTR | 2024-12-11 17:01:50 | | 410.91 | 410.80 | 9.18% |
| MSTR | 2024-12-11 18:02:18 | | 412.60 | 412.49 | 9.33% |
| MSTR | 2024-12-11 19:01:54 | | 413.49 | 412.50 | 9.46% |
| MSTR | 2024-12-11 20:02:24 | | 413.46 | 413.01 | 9.52% |
| MSTR | 2024-12-11 21:01:58 | | 412.60 | 412.20 | 9.29% |
| MSTR | 2024-12-11 22:05:39 | | 413.00 | 412.46 | 9.32% |
2024-12-12
|
| MSTR | 2024-12-12 06:05:14 | | 409.00 | 408.60 | -0.69% |
| MSTR | 2024-12-12 07:01:50 | | 409.00 | 408.50 | -0.70% |
| MSTR | 2024-12-12 08:02:32 | | 407.63 | 407.30 | -1.00% |
| MSTR | 2024-12-12 09:02:10 | | 411.99 | 411.60 | 0.12% |
| MSTR | 2024-12-12 10:02:26 | | 410.00 | 409.52 | -0.44% |
| MSTR | 2024-12-12 11:01:57 | | 408.00 | 407.50 | -0.93% |
| MSTR | 2024-12-12 12:02:18 | | 406.74 | 406.36 | -1.24% |
| MSTR | 2024-12-12 13:01:50 | | 400.50 | 400.20 | -2.93% |
| MSTR | 2024-12-12 14:02:26 | | 399.12 | 398.74 | -3.30% |
| MSTR | 2024-12-12 15:01:52 | | 398.17 | 398.00 | -3.50% |
| MSTR | 2024-12-12 16:02:20 | | 389.48 | 389.07 | -5.84% |
| MSTR | 2024-12-12 17:01:43 | | 393.46 | 393.24 | -4.75% |
| MSTR | 2024-12-12 18:02:31 | | 393.80 | 393.26 | -4.36% |
| MSTR | 2024-12-12 19:02:01 | | 394.86 | 394.65 | -4.01% |
| MSTR | 2024-12-12 20:02:30 | | 394.43 | 393.64 | -4.23% |
| MSTR | 2024-12-12 21:01:53 | | 394.97 | 394.90 | 0.65% |
| MSTR | 2024-12-12 22:05:27 | | 0.00 | 0.00 | -4.06% |
2024-12-13
|
| MSTR | 2024-12-13 06:02:38 | | 397.00 | 396.52 | 1.08% |
| MSTR | 2024-12-13 07:01:54 | | 399.81 | 399.00 | 1.85% |
| MSTR | 2024-12-13 08:02:24 | | 398.75 | 397.88 | 1.44% |
| MSTR | 2024-12-13 09:02:02 | | 398.87 | 398.25 | 1.45% |
| MSTR | 2024-12-13 10:02:35 | | 400.32 | 399.80 | 1.93% |
| MSTR | 2024-12-13 11:01:55 | | 402.96 | 402.65 | 2.58% |
| MSTR | 2024-12-13 12:02:27 | | 401.30 | 401.20 | 2.21% |
| MSTR | 2024-12-13 13:01:49 | | 399.00 | 398.79 | 1.62% |
| MSTR | 2024-12-13 14:02:19 | | 402.50 | 402.30 | 2.48% |
| MSTR | 2024-12-13 15:01:52 | | 398.80 | 398.54 | 1.57% |
| MSTR | 2024-12-13 16:02:22 | | 403.59 | 403.25 | 2.73% |
| MSTR | 2024-12-13 17:01:45 | | 408.27 | 407.90 | 3.89% |
| MSTR | 2024-12-13 18:02:17 | | 408.50 | 407.96 | 4.03% |
| MSTR | 2024-12-13 19:01:49 | | 408.67 | 408.53 | 4.16% |
| MSTR | 2024-12-13 20:02:18 | | 408.88 | 408.52 | 4.21% |
| MSTR | 2024-12-13 21:01:49 | | 410.49 | 410.26 | 4.64% |
| MSTR | 2024-12-13 22:05:07 | | 409.94 | 409.90 | 4.52% |
2024-12-16
|
| MSTR | 2024-12-16 00:05:53 | | 0.00 | 0.00 | 4.80% |
| MSTR | 2024-12-16 00:36:00
| MicroStrategy: Bubble Popped Once, Going To Pop Again? |
| MSTR | 2024-12-16 06:02:29 | | 434.19 | 433.31 | 6.43% |
| MSTR | 2024-12-16 07:01:57 | | 431.70 | 431.50 | 5.82% |
| MSTR | 2024-12-16 08:02:22 | | 425.97 | 425.18 | 4.29% |
| MSTR | 2024-12-16 09:01:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312524279044/0001193125-24-279044-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer) |
| MSTR | 2024-12-16 09:01:56 | | 423.51 | 422.65 | 3.67% |
| MSTR | 2024-12-16 10:02:31 | | 424.87 | 424.64 | 4.11% |
| MSTR | 2024-12-16 11:02:09 | | 424.69 | 424.18 | 4.00% |
| MSTR | 2024-12-16 12:02:23 | | 426.92 | 426.60 | 4.57% |
| MSTR | 2024-12-16 13:01:48 | | 429.04 | 428.75 | 5.17% |
| MSTR | 2024-12-16 13:07:04
| MicroStrategy's Nasdaq Inclusion Is An Endorsement Of Its Leveraged Bet |
| MSTR | 2024-12-16 14:02:26 | | 434.32 | 434.04 | 6.54% |
| MSTR | 2024-12-16 15:01:51 | | 430.89 | 430.28 | 5.63% |
| MSTR | 2024-12-16 16:02:29 | | 417.61 | 417.33 | 2.23% |
| MSTR | 2024-12-16 17:01:56 | | 408.87 | 408.60 | 0.00% |
| MSTR | 2024-12-16 18:02:36 | | 409.67 | 409.50 | 0.23% |
| MSTR | 2024-12-16 19:01:08 | | 411.35 | 411.00 | 0.65% |
| MSTR | 2024-12-16 20:01:39 | | 410.89 | 410.52 | 0.54% |
| MSTR | 2024-12-16 21:01:10 | | 410.31 | 409.55 | 0.33% |
| MSTR | 2024-12-16 22:04:34 | | 411.25 | 410.45 | 0.47% |
2024-12-17
|
| MSTR | 2024-12-17 06:02:14 | | 415.39 | 415.00 | 1.67% |
| MSTR | 2024-12-17 07:05:16 | | 416.00 | 415.10 | 1.71% |
| MSTR | 2024-12-17 08:01:18 | | 414.26 | 413.40 | 1.22% |
| MSTR | 2024-12-17 09:04:03 | | 412.39 | 411.60 | 0.83% |
| MSTR | 2024-12-17 10:01:10 | | 413.08 | 412.35 | 1.01% |
| MSTR | 2024-12-17 11:01:44 | | 402.38 | 401.80 | -1.38% |
| MSTR | 2024-12-17 12:01:14 | | 393.43 | 393.00 | -3.75% |
| MSTR | 2024-12-17 13:01:39 | | 392.96 | 392.60 | -3.87% |
| MSTR | 2024-12-17 14:01:13 | | 399.50 | 399.23 | -2.27% |
| MSTR | 2024-12-17 15:01:45 | | 392.87 | 392.52 | -3.84% |
| MSTR | 2024-12-17 16:01:06 | | 391.91 | 391.64 | -4.12% |
| MSTR | 2024-12-17 17:01:36 | | 389.33 | 389.16 | -4.71% |
| MSTR | 2024-12-17 18:01:04 | | 388.55 | 388.32 | -4.91% |
| MSTR | 2024-12-17 19:01:40 | | 387.49 | 387.25 | -5.19% |
| MSTR | 2024-12-17 20:01:15 | | 388.50 | 388.14 | -4.92% |
| MSTR | 2024-12-17 21:01:43 | | 388.85 | 388.45 | -4.90% |
| MSTR | 2024-12-17 22:01:17 | | 389.52 | 389.07 | -4.65% |
2024-12-18
|
| MSTR | 2024-12-18 06:01:19 | | 381.23 | 380.15 | -1.34% |
| MSTR | 2024-12-18 07:01:40 | | 386.30 | 386.10 | -0.11% |
| MSTR | 2024-12-18 08:02:43 | | 388.80 | 388.38 | 0.58% |
| MSTR | 2024-12-18 09:01:47 | | 389.00 | 388.66 | 0.60% |
| MSTR | 2024-12-18 10:01:22 | | 387.69 | 387.25 | 0.27% |
| MSTR | 2024-12-18 11:01:42 | | 376.71 | 376.28 | -2.45% |
| MSTR | 2024-12-18 12:01:09 | | 384.20 | 383.94 | -0.55% |
| MSTR | 2024-12-18 13:01:29 | | 386.23 | 385.87 | -0.06% |
| MSTR | 2024-12-18 14:01:05 | | 387.68 | 387.16 | 0.25% |
| MSTR | 2024-12-18 15:01:41 | | 388.87 | 388.03 | 0.51% |
| MSTR | 2024-12-18 16:01:23 | | 371.85 | 371.52 | -3.57% |
| MSTR | 2024-12-18 17:01:48 | | 354.50 | 354.10 | -8.47% |
| MSTR | 2024-12-18 18:01:07 | | 354.90 | 354.33 | -8.18% |
| MSTR | 2024-12-18 19:01:45 | | 357.08 | 356.56 | -7.63% |
| MSTR | 2024-12-18 20:01:17 | | 353.78 | 353.00 | -8.45% |
| MSTR | 2024-12-18 21:01:57 | | 357.32 | 356.53 | -7.64% |
| MSTR | 2024-12-18 22:01:36 | | 353.89 | 353.33 | -8.42% |
2024-12-19
|
| MSTR | 2024-12-19 06:01:15 | | 364.67 | 364.00 | 3.72% |
| MSTR | 2024-12-19 07:02:01 | | 369.00 | 368.20 | 4.89% |
| MSTR | 2024-12-19 09:01:57 | | 364.65 | 364.12 | 3.85% |
| MSTR | 2024-12-19 10:01:19 | | 363.00 | 362.40 | 3.30% |
| MSTR | 2024-12-19 11:01:43 | | 354.04 | 353.38 | 1.00% |
| MSTR | 2024-12-19 12:01:07 | | 345.42 | 345.18 | -1.03% |
| MSTR | 2024-12-19 13:01:43 | | 343.81 | 343.50 | -1.54% |
| MSTR | 2024-12-19 14:01:11 | | 328.49 | 328.07 | -5.51% |
| MSTR | 2024-12-19 15:01:39 | | 336.16 | 335.90 | -3.52% |
| MSTR | 2024-12-19 16:01:04 | | 327.63 | 327.03 | -5.71% |
| MSTR | 2024-12-19 17:01:41 | | 327.20 | 327.02 | -5.88% |
| MSTR | 2024-12-19 18:01:08 | | 331.71 | 331.00 | -5.22% |
| MSTR | 2024-12-19 19:01:41 | | 332.69 | 331.62 | -4.91% |
| MSTR | 2024-12-19 20:01:11 | | 330.69 | 330.50 | -5.44% |
| MSTR | 2024-12-19 21:01:43 | | 327.00 | 326.71 | -6.50% |
| MSTR | 2024-12-19 22:01:21 | | 329.00 | 328.60 | -5.94% |
2024-12-20
|
| MSTR | 2024-12-20 06:01:09 | | 310.64 | 310.10 | -4.65% |
| MSTR | 2024-12-20 07:01:43 | | 311.20 | 310.20 | -4.62% |
| MSTR | 2024-12-20 08:01:10 | | 308.11 | 307.10 | -5.54% |
| MSTR | 2024-12-20 09:02:02 | | 308.41 | 308.06 | -5.17% |
| MSTR | 2024-12-20 10:01:14 | | 320.25 | 320.00 | -1.78% |
| MSTR | 2024-12-20 11:01:43 | | 331.60 | 331.25 | 1.43% |
| MSTR | 2024-12-20 12:01:52 | | 350.54 | 350.02 | 6.75% |
| MSTR | 2024-12-20 13:01:55 | | 348.50 | 348.37 | 6.32% |
| MSTR | 2024-12-20 14:01:02 | | 351.40 | 351.00 | 7.04% |
| MSTR | 2024-12-20 15:01:39 | | 354.19 | 353.82 | 7.89% |
| MSTR | 2024-12-20 15:14:01
| MicroStrategy And Its Bitcoin Business Deserve More Respect Than Many Are Giving It |
| MSTR | 2024-12-20 16:01:12 | | 359.53 | 359.23 | 9.43% |
| MSTR | 2024-12-20 17:01:36 | | 363.81 | 363.61 | 10.55% |
| MSTR | 2024-12-20 17:34:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312524283170/0001193125-24-283170-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer) |
| MSTR | 2024-12-20 18:01:08 | | 363.15 | 362.87 | 11.15% |
| MSTR | 2024-12-20 19:01:45 | | 367.00 | 366.52 | 12.39% |
| MSTR | 2024-12-20 20:01:09 | | 369.85 | 369.50 | 13.26% |
| MSTR | 2024-12-20 21:01:55 | | 370.49 | 370.00 | 13.34% |
| MSTR | 2024-12-20 22:01:12 | | 369.99 | 369.65 | 13.25% |
2024-12-23
|
| MSTR | 2024-12-23 00:04:34 | | 0.00 | 0.00 | 13.34% |
| MSTR | 2024-12-23 06:01:43 | | 358.67 | 358.11 | -1.83% |
| MSTR | 2024-12-23 08:01:42 | | 358.55 | 357.36 | -1.91% |
| MSTR | 2024-12-23 09:01:16 | | 365.00 | 364.80 | 0.19% |
| MSTR | 2024-12-23 09:01:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312524283686/0001193125-24-283686-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer) |
| MSTR | 2024-12-23 10:01:49 | | 354.60 | 354.25 | -3.02% |
| MSTR | 2024-12-23 11:01:15 | | 343.40 | 343.00 | -6.38% |
| MSTR | 2024-12-23 12:01:49 | | 344.53 | 344.26 | -6.06% |
| MSTR | 2024-12-23 13:01:11 | | 351.05 | 350.62 | -4.14% |
| MSTR | 2024-12-23 14:01:43 | | 348.59 | 348.28 | -4.88% |
| MSTR | 2024-12-23 15:01:11 | | 339.06 | 338.61 | -7.80% |
| MSTR | 2024-12-23 16:01:34 | | 336.72 | 336.40 | -8.49% |
| MSTR | 2024-12-23 17:01:12 | | 333.00 | 332.80 | -9.56% |
| MSTR | 2024-12-23 18:01:52 | | 337.46 | 337.10 | -7.41% |
| MSTR | 2024-12-23 19:01:11 | | 339.50 | 339.10 | -6.80% |
| MSTR | 2024-12-23 20:01:49 | | 338.50 | 338.21 | -7.13% |
| MSTR | 2024-12-23 21:01:20 | | 337.00 | 336.68 | -7.47% |
| MSTR | 2024-12-23 22:05:20 | | 337.80 | 336.76 | -7.47% |
2024-12-24
|
| MSTR | 2024-12-24 06:01:47 | | 331.00 | 330.10 | -0.35% |
| MSTR | 2024-12-24 07:01:23 | | 329.58 | 329.00 | -0.81% |
| MSTR | 2024-12-24 08:01:42 | | 332.33 | 332.00 | 0.03% |
| MSTR | 2024-12-24 09:01:22 | | 331.85 | 331.31 | -0.11% |
| MSTR | 2024-12-24 10:01:46 | | 343.25 | 342.82 | 2.99% |
| MSTR | 2024-12-24 11:01:08 | | 351.54 | 351.00 | 5.21% |
| MSTR | 2024-12-24 12:01:45 | | 350.71 | 350.30 | 5.03% |
| MSTR | 2024-12-24 13:01:07 | | 360.25 | 359.90 | 7.70% |
| MSTR | 2024-12-24 14:01:50 | | 355.58 | 355.54 | 6.40% |
| MSTR | 2024-12-24 15:01:12 | | 357.90 | 357.50 | -0.20% |
| MSTR | 2024-12-24 16:01:37 | | 354.90 | 354.40 | -1.10% |
| MSTR | 2024-12-24 17:01:05 | | 354.90 | 354.30 | -1.02% |
| MSTR | 2024-12-24 18:01:33 | | 356.90 | 355.90 | 7.38% |
| MSTR | 2024-12-24 19:01:16 | | 0.00 | 0.00 | 7.38% |
2024-12-26
|
| MSTR | 2024-12-26 06:01:45 | | 342.00 | 341.00 | -5.00% |
| MSTR | 2024-12-26 07:01:16 | | 345.00 | 344.00 | -4.10% |
| MSTR | 2024-12-26 08:01:42 | | 347.05 | 346.74 | -3.44% |
| MSTR | 2024-12-26 09:01:20 | | 347.69 | 347.20 | -3.27% |
| MSTR | 2024-12-26 10:01:46 | | 348.40 | 347.60 | -2.98% |
| MSTR | 2024-12-26 11:01:16 | | 350.00 | 349.58 | -2.56% |
| MSTR | 2024-12-26 12:01:45 | | 348.44 | 347.92 | -2.95% |
| MSTR | 2024-12-26 13:01:13 | | 347.22 | 346.95 | -3.30% |
| MSTR | 2024-12-26 14:01:53 | | 346.49 | 346.05 | -3.58% |
| MSTR | 2024-12-26 15:01:10 | | 344.09 | 343.87 | -4.24% |
| MSTR | 2024-12-26 16:01:42 | | 343.00 | 342.75 | -4.60% |
| MSTR | 2024-12-26 17:01:09 | | 341.37 | 341.17 | -5.06% |
| MSTR | 2024-12-26 18:01:27 | | 342.00 | 341.80 | -4.52% |
| MSTR | 2024-12-26 19:01:08 | | 343.00 | 342.01 | -4.35% |
| MSTR | 2024-12-26 20:01:36 | | 342.71 | 342.50 | -4.35% |
| MSTR | 2024-12-26 21:01:06 | | 342.97 | 342.40 | -4.38% |
| MSTR | 2024-12-26 22:05:04 | | 342.86 | 342.80 | -4.38% |
2024-12-27
|
| MSTR | 2024-12-27 06:01:40 | | 345.20 | 344.50 | 0.99% |
| MSTR | 2024-12-27 07:01:11 | | 345.50 | 345.20 | 1.19% |
| MSTR | 2024-12-27 08:01:38 | | 346.75 | 346.00 | 1.56% |
| MSTR | 2024-12-27 09:01:08 | | 346.00 | 345.10 | 1.16% |
| MSTR | 2024-12-27 10:01:38 | | 344.00 | 343.80 | 0.78% |
| MSTR | 2024-12-27 11:01:08 | | 333.12 | 332.56 | -2.25% |
| MSTR | 2024-12-27 12:01:31 | | 334.80 | 334.43 | -1.78% |
| MSTR | 2024-12-27 13:00:59 | | 331.50 | 331.21 | -2.73% |
| MSTR | 2024-12-27 14:01:32 | | 330.32 | 330.00 | -3.06% |
| MSTR | 2024-12-27 15:00:55 | | 328.23 | 327.90 | -3.61% |
| MSTR | 2024-12-27 16:01:31 | | 328.71 | 328.35 | -3.53% |
| MSTR | 2024-12-27 17:01:04 | | 330.48 | 330.30 | -3.00% |
| MSTR | 2024-12-27 18:01:29 | | 330.17 | 329.80 | -3.26% |
| MSTR | 2024-12-27 19:00:59 | | 330.40 | 330.00 | -3.18% |
| MSTR | 2024-12-27 20:01:10 | | 330.10 | 329.83 | -3.21% |
| MSTR | 2024-12-27 21:00:55 | | 330.50 | 330.32 | -3.11% |
| MSTR | 2024-12-27 22:04:03 | | 330.39 | 329.75 | -3.24% |
2024-12-29
|
| MSTR | 2024-12-29 05:19:27
| MicroStrategy: Attempting A High-Stakes Play In Speculative Finance |
2024-12-30
|
| MSTR | 2024-12-30 00:03:42 | | 0.00 | 0.00 | -2.96% |
| MSTR | 2024-12-30 06:00:55 | | 322.90 | 322.62 | -2.12% |
| MSTR | 2024-12-30 07:00:50 | | 323.71 | 322.81 | -1.97% |
| MSTR | 2024-12-30 08:00:59 | | 324.00 | 323.50 | -1.80% |
| MSTR | 2024-12-30 09:00:50 | | 323.00 | 322.50 | -2.05% |
| MSTR | 2024-12-30 09:00:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312524286217/0001193125-24-286217-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer) |
| MSTR | 2024-12-30 10:01:04 | | 315.90 | 315.51 | -4.14% |
| MSTR | 2024-12-30 11:01:04 | | 308.64 | 308.30 | -6.31% |
| MSTR | 2024-12-30 12:01:06 | | 308.98 | 308.70 | -6.22% |
| MSTR | 2024-12-30 13:00:49 | | 303.36 | 303.28 | -7.83% |
