2025-10-20
|
| MSTR | 2025-10-20 00:05:32 | | 0.00 | 0.00 | 2.63% |
| MSTR | 2025-10-20 04:02:45 | | 0.00 | 0.00 | 4.14% |
| MSTR | 2025-10-20 05:02:05 | | 0.00 | 0.00 | 3.70% |
| MSTR | 2025-10-20 06:02:43 | | 301.00 | 300.20 | 3.67% |
| MSTR | 2025-10-20 07:02:02 | | 299.20 | 298.58 | 3.14% |
| MSTR | 2025-10-20 08:02:41 | | 299.75 | 299.32 | 3.48% |
| MSTR | 2025-10-20 09:02:01 | | 300.00 | 299.70 | 3.55% |
| MSTR | 2025-10-20 10:02:40 | | 304.44 | 304.18 | 5.09% |
| MSTR | 2025-10-20 11:02:03 | | 304.09 | 303.92 | 4.96% |
| MSTR | 2025-10-20 12:02:47 | | 299.23 | 299.02 | 3.30% |
| MSTR | 2025-10-20 13:02:08 | | 301.17 | 300.82 | 3.94% |
| MSTR | 2025-10-20 14:02:49 | | 298.80 | 298.51 | 3.11% |
| MSTR | 2025-10-20 15:02:08 | | 298.57 | 298.20 | 3.00% |
| MSTR | 2025-10-20 16:02:54 | | 296.82 | 296.55 | 2.38% |
| MSTR | 2025-10-20 17:02:12 | | 298.00 | 297.20 | 2.59% |
| MSTR | 2025-10-20 18:02:51 | | 297.53 | 297.25 | 2.65% |
| MSTR | 2025-10-20 19:02:14 | | 298.30 | 297.49 | 2.80% |
| MSTR | 2025-10-20 20:02:49 | | 0.00 | 0.00 | 2.56% |
2025-10-21
|
| MSTR | 2025-10-21 04:02:53 | | 293.39 | 293.00 | -1.24% |
| MSTR | 2025-10-21 05:02:13 | | 292.65 | 292.11 | -1.48% |
| MSTR | 2025-10-21 06:02:46 | | 290.95 | 290.60 | -1.99% |
| MSTR | 2025-10-21 07:02:06 | | 291.75 | 291.41 | -1.68% |
| MSTR | 2025-10-21 08:02:44 | | 294.05 | 293.68 | -0.93% |
| MSTR | 2025-10-21 09:01:58 | | 293.00 | 292.60 | -1.34% |
| MSTR | 2025-10-21 10:02:40 | | 293.96 | 293.76 | -0.93% |
| MSTR | 2025-10-21 11:02:01 | | 300.59 | 300.35 | 1.34% |
| MSTR | 2025-10-21 12:02:38 | | 304.46 | 304.26 | 2.67% |
| MSTR | 2025-10-21 13:02:04 | | 301.73 | 301.41 | 1.69% |
| MSTR | 2025-10-21 14:02:45 | | 302.65 | 302.32 | 2.03% |
| MSTR | 2025-10-21 15:02:10 | | 302.06 | 301.86 | 1.81% |
| MSTR | 2025-10-21 16:02:53 | | 301.92 | 301.51 | 1.82% |
| MSTR | 2025-10-21 17:02:11 | | 299.70 | 299.20 | 0.99% |
| MSTR | 2025-10-21 18:02:47 | | 299.60 | 299.07 | 0.98% |
| MSTR | 2025-10-21 19:02:09 | | 296.92 | 296.63 | 0.11% |
| MSTR | 2025-10-21 20:02:49 | | 0.00 | 0.00 | -0.07% |
2025-10-22
|
| MSTR | 2025-10-22 04:02:52 | | 295.60 | 294.60 | -2.21% |
| MSTR | 2025-10-22 05:02:15 | | 295.73 | 295.31 | -2.21% |
| MSTR | 2025-10-22 06:02:54 | | 295.15 | 294.22 | -2.33% |
| MSTR | 2025-10-22 07:02:06 | | 294.39 | 294.10 | -2.57% |
| MSTR | 2025-10-22 08:02:41 | | 293.44 | 292.47 | -3.05% |
| MSTR | 2025-10-22 09:01:59 | | 293.89 | 293.36 | -2.80% |
| MSTR | 2025-10-22 10:02:41 | | 296.92 | 296.51 | -1.75% |
| MSTR | 2025-10-22 11:02:57 | | 291.23 | 291.07 | -3.62% |
| MSTR | 2025-10-22 12:02:56 | | 287.59 | 287.27 | -4.94% |
| MSTR | 2025-10-22 13:02:31 | | 286.79 | 286.50 | -5.16% |
| MSTR | 2025-10-22 14:03:00 | | 279.21 | 279.05 | -7.71% |
| MSTR | 2025-10-22 15:02:19 | | 279.55 | 279.10 | -7.66% |
| MSTR | 2025-10-22 16:03:04 | | 281.33 | 280.79 | -7.02% |
| MSTR | 2025-10-22 17:02:16 | | 282.38 | 281.57 | -6.54% |
| MSTR | 2025-10-22 18:02:56 | | 280.18 | 279.79 | -7.33% |
| MSTR | 2025-10-22 19:02:18 | | 280.50 | 280.00 | -7.24% |
| MSTR | 2025-10-22 20:02:55 | | 0.00 | 0.00 | -6.99% |
2025-10-23
|
| MSTR | 2025-10-23 04:03:04 | | 288.00 | 287.10 | 2.19% |
| MSTR | 2025-10-23 05:02:28 | | 288.00 | 287.24 | 2.30% |
| MSTR | 2025-10-23 06:03:00 | | 287.40 | 286.75 | 1.99% |
| MSTR | 2025-10-23 07:02:13 | | 286.35 | 285.62 | 1.68% |
| MSTR | 2025-10-23 08:02:54 | | 284.48 | 284.01 | 1.16% |
| MSTR | 2025-10-23 09:02:11 | | 285.85 | 285.45 | 1.62% |
| MSTR | 2025-10-23 10:02:54 | | 283.44 | 283.16 | 0.82% |
| MSTR | 2025-10-23 11:02:06 | | 282.10 | 281.86 | 0.41% |
| MSTR | 2025-10-23 12:02:48 | | 286.88 | 286.61 | 1.98% |
| MSTR | 2025-10-23 13:02:16 | | 287.46 | 287.35 | 2.20% |
| MSTR | 2025-10-23 14:02:48 | | 288.23 | 288.08 | 2.43% |
| MSTR | 2025-10-23 15:02:13 | | 285.03 | 284.86 | 1.36% |
| MSTR | 2025-10-23 16:02:56 | | 285.40 | 284.48 | 1.39% |
| MSTR | 2025-10-23 17:02:19 | | 285.30 | 284.00 | 1.35% |
| MSTR | 2025-10-23 18:02:52 | | 285.92 | 285.07 | 1.52% |
| MSTR | 2025-10-23 19:02:15 | | 285.74 | 285.39 | 1.74% |
| MSTR | 2025-10-23 20:02:55 | | 0.00 | 0.00 | 2.10% |
2025-10-24
|
| MSTR | 2025-10-24 04:02:58 | | 289.54 | 289.07 | 1.65% |
| MSTR | 2025-10-24 05:02:18 | | 291.99 | 291.26 | 2.34% |
| MSTR | 2025-10-24 06:03:01 | | 292.13 | 291.38 | 2.43% |
| MSTR | 2025-10-24 07:02:16 | | 291.70 | 291.20 | 2.28% |
| MSTR | 2025-10-24 08:02:49 | | 291.00 | 290.50 | 2.03% |
| MSTR | 2025-10-24 09:02:12 | | 292.88 | 292.50 | 2.71% |
| MSTR | 2025-10-24 10:02:50 | | 291.08 | 290.87 | 2.13% |
| MSTR | 2025-10-24 11:02:07 | | 289.46 | 289.23 | 1.56% |
| MSTR | 2025-10-24 12:02:48 | | 287.19 | 287.06 | 0.80% |
| MSTR | 2025-10-24 13:02:17 | | 287.81 | 287.68 | 0.98% |
| MSTR | 2025-10-24 14:02:57 | | 288.60 | 288.35 | 1.26% |
| MSTR | 2025-10-24 15:02:18 | | 289.17 | 289.07 | 1.50% |
| MSTR | 2025-10-24 16:02:58 | | 289.08 | 288.61 | 1.31% |
| MSTR | 2025-10-24 17:02:19 | | 290.20 | 289.70 | 1.78% |
| MSTR | 2025-10-24 18:03:01 | | 290.20 | 289.79 | 1.80% |
| MSTR | 2025-10-24 19:02:17 | | 290.20 | 289.70 | 1.78% |
| MSTR | 2025-10-24 20:02:54 | | 0.00 | 0.00 | 1.75% |
2025-10-27
|
| MSTR | 2025-10-27 04:03:20 | | 301.53 | 301.36 | 4.32% |
| MSTR | 2025-10-27 05:02:29 | | 300.50 | 300.35 | 4.01% |
| MSTR | 2025-10-27 06:03:16 | | 300.98 | 300.20 | 4.17% |
| MSTR | 2025-10-27 07:02:36 | | 300.60 | 300.20 | 4.01% |
| MSTR | 2025-10-27 08:00:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525250751/0001193125-25-250751-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2025-10-27 08:03:24 | | 299.99 | 299.80 | 3.77% |
| MSTR | 2025-10-27 09:02:43 | | 299.20 | 299.00 | 3.49% |
| MSTR | 2025-10-27 10:03:17 | | 296.81 | 296.45 | 2.64% |
| MSTR | 2025-10-27 11:02:33 | | 293.37 | 293.16 | 1.45% |
| MSTR | 2025-10-27 12:03:14 | | 295.95 | 295.76 | 2.38% |
| MSTR | 2025-10-27 13:02:37 | | 297.23 | 296.95 | 2.85% |
| MSTR | 2025-10-27 14:03:22 | | 296.86 | 296.68 | 2.68% |
| MSTR | 2025-10-27 15:02:43 | | 296.93 | 296.70 | 2.73% |
| MSTR | 2025-10-27 16:02:58 | | 295.50 | 295.02 | 2.23% |
| MSTR | 2025-10-27 17:02:23 | | 294.40 | 293.75 | 1.78% |
| MSTR | 2025-10-27 18:03:02 | | 294.73 | 294.20 | 1.95% |
| MSTR | 2025-10-27 19:02:23 | | 294.82 | 294.20 | 1.92% |
| MSTR | 2025-10-27 20:02:57 | | 0.00 | 0.00 | 1.98% |
2025-10-28
|
| MSTR | 2025-10-28 04:03:02 | | 294.60 | 293.94 | -0.36% |
| MSTR | 2025-10-28 05:02:16 | | 295.21 | 294.64 | -0.24% |
| MSTR | 2025-10-28 06:02:54 | | 295.30 | 294.60 | -0.15% |
| MSTR | 2025-10-28 07:02:11 | | 295.15 | 294.50 | -0.26% |
| MSTR | 2025-10-28 08:03:03 | | 294.13 | 293.50 | -0.67% |
| MSTR | 2025-10-28 09:02:26 | | 294.92 | 294.25 | -0.39% |
| MSTR | 2025-10-28 10:02:54 | | 294.74 | 294.49 | -0.30% |
| MSTR | 2025-10-28 11:02:05 | | 292.39 | 292.11 | -1.12% |
| MSTR | 2025-10-28 12:03:00 | | 290.33 | 290.10 | -1.90% |
| MSTR | 2025-10-28 13:02:27 | | 291.39 | 291.20 | -1.49% |
| MSTR | 2025-10-28 14:02:53 | | 289.84 | 289.63 | -2.08% |
| MSTR | 2025-10-28 15:02:11 | | 288.73 | 288.50 | -2.45% |
| MSTR | 2025-10-28 16:02:56 | | 284.64 | 284.50 | -3.80% |
| MSTR | 2025-10-28 17:02:18 | | 284.48 | 284.01 | -3.77% |
| MSTR | 2025-10-28 18:02:43 | | 286.00 | 285.20 | -3.28% |
| MSTR | 2025-10-28 19:01:59 | | 286.13 | 286.01 | -3.21% |
| MSTR | 2025-10-28 20:02:41 | | 0.00 | 0.00 | -3.25% |
2025-10-29
|
| MSTR | 2025-10-29 04:02:49 | | 287.73 | 287.23 | 0.94% |
| MSTR | 2025-10-29 05:02:07 | | 285.98 | 285.66 | 0.36% |
| MSTR | 2025-10-29 06:02:53 | | 285.49 | 284.97 | 0.21% |
| MSTR | 2025-10-29 07:02:04 | | 285.40 | 284.98 | 0.14% |
| MSTR | 2025-10-29 08:02:48 | | 284.99 | 284.33 | -0.04% |
| MSTR | 2025-10-29 09:02:08 | | 285.13 | 284.89 | 0.16% |
| MSTR | 2025-10-29 10:02:46 | | 284.34 | 284.02 | -0.18% |
| MSTR | 2025-10-29 11:02:05 | | 281.51 | 281.36 | -1.10% |
| MSTR | 2025-10-29 12:02:53 | | 279.67 | 279.32 | -1.74% |
| MSTR | 2025-10-29 13:02:06 | | 282.30 | 282.01 | -0.80% |
| MSTR | 2025-10-29 14:02:46 | | 282.60 | 282.38 | -0.74% |
| MSTR | 2025-10-29 15:02:09 | | 278.80 | 278.60 | -1.97% |
| MSTR | 2025-10-29 16:02:54 | | 276.10 | 275.50 | -2.92% |
| MSTR | 2025-10-29 17:02:10 | | 276.67 | 276.36 | -2.91% |
| MSTR | 2025-10-29 18:02:44 | | 277.45 | 276.52 | -2.57% |
| MSTR | 2025-10-29 19:02:03 | | 276.20 | 276.14 | -2.97% |
| MSTR | 2025-10-29 20:02:44 | | 0.00 | 0.00 | -3.43% |
2025-10-30
|
| MSTR | 2025-10-30 04:02:49 | | 278.60 | 278.18 | 1.07% |
| MSTR | 2025-10-30 05:02:06 | | 277.78 | 277.06 | 0.70% |
| MSTR | 2025-10-30 06:02:50 | | 275.80 | 274.60 | -0.15% |
| MSTR | 2025-10-30 07:02:11 | | 274.99 | 274.50 | -0.27% |
| MSTR | 2025-10-30 08:02:48 | | 274.20 | 273.50 | -0.63% |
| MSTR | 2025-10-30 09:02:06 | | 269.90 | 269.70 | -1.92% |
| MSTR | 2025-10-30 10:02:46 | | 270.42 | 270.11 | -1.80% |
| MSTR | 2025-10-30 11:02:08 | | 267.83 | 267.67 | -2.67% |
| MSTR | 2025-10-30 12:02:48 | | 266.00 | 265.85 | -3.33% |
| MSTR | 2025-10-30 13:02:12 | | 265.65 | 265.51 | -3.44% |
| MSTR | 2025-10-30 14:02:49 | | 263.18 | 263.00 | -4.30% |
| MSTR | 2025-10-30 15:02:11 | | 259.69 | 259.51 | -5.56% |
| MSTR | 2025-10-30 16:02:53 | | 255.00 | 254.88 | -7.16% |
| MSTR | 2025-10-30 16:34:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525258690/0001193125-25-258690-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2025-10-30 17:02:06 | | 262.00 | 260.00 | -5.18% |
| MSTR | 2025-10-30 18:02:49 | | 265.48 | 265.26 | -3.62% |
| MSTR | 2025-10-30 19:02:09 | | 266.00 | 265.85 | -3.40% |
| MSTR | 2025-10-30 20:02:54 | | 0.00 | 0.00 | -2.16% |
2025-10-31
|
| MSTR | 2025-10-31 04:02:52 | | 273.00 | 272.76 | 6.70% |
| MSTR | 2025-10-31 05:02:14 | | 273.60 | 273.06 | 6.80% |
| MSTR | 2025-10-31 06:02:49 | | 272.00 | 271.47 | 6.22% |
| MSTR | 2025-10-31 07:02:12 | | 270.00 | 269.37 | 5.43% |
| MSTR | 2025-10-31 08:02:48 | | 271.00 | 270.00 | 5.79% |
| MSTR | 2025-10-31 09:02:15 | | 269.40 | 268.41 | 5.20% |
| MSTR | 2025-10-31 10:02:51 | | 269.61 | 269.45 | 5.45% |
| MSTR | 2025-10-31 11:02:08 | | 273.34 | 273.18 | 6.78% |
| MSTR | 2025-10-31 12:02:50 | | 274.45 | 274.20 | 7.17% |
| MSTR | 2025-10-31 13:02:11 | | 271.56 | 271.32 | 6.13% |
| MSTR | 2025-10-31 14:03:06 | | 270.60 | 270.41 | 5.81% |
| MSTR | 2025-10-31 15:02:09 | | 266.33 | 266.06 | 4.22% |
| MSTR | 2025-10-31 16:04:34 | | 269.48 | 268.72 | 5.27% |
| MSTR | 2025-10-31 17:02:06 | | 269.92 | 269.14 | 5.95% |
| MSTR | 2025-10-31 18:02:51 | | 270.42 | 270.10 | 6.08% |
| MSTR | 2025-10-31 19:02:04 | | 270.99 | 270.05 | 6.21% |
| MSTR | 2025-10-31 20:02:46 | | 0.00 | 0.00 | 6.21% |
2025-11-03
|
| MSTR | 2025-11-03 05:02:18 | | 265.10 | 264.50 | -1.82% |
| MSTR | 2025-11-03 06:02:51 | | 264.77 | 264.20 | -2.09% |
| MSTR | 2025-11-03 07:02:13 | | 265.18 | 264.39 | -1.90% |
| MSTR | 2025-11-03 08:02:56 | | 264.90 | 264.60 | -1.82% |
| MSTR | 2025-11-03 08:59:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525261714/0001193125-25-261714-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2025-11-03 09:02:11 | | 264.50 | 264.20 | -1.99% |
| MSTR | 2025-11-03 10:02:53 | | 265.00 | 264.51 | -1.89% |
| MSTR | 2025-11-03 11:02:14 | | 266.51 | 266.30 | -1.23% |
| MSTR | 2025-11-03 12:02:54 | | 261.19 | 261.12 | -3.29% |
| MSTR | 2025-11-03 13:02:18 | | 266.90 | 266.69 | -1.05% |
| MSTR | 2025-11-03 14:03:08 | | 267.45 | 267.27 | -0.85% |
| MSTR | 2025-11-03 15:02:13 | | 264.67 | 264.52 | -1.95% |
| MSTR | 2025-11-03 16:02:56 | | 266.43 | 266.29 | -1.23% |
| MSTR | 2025-11-03 17:03:48 | | 265.73 | 264.77 | -1.59% |
| MSTR | 2025-11-03 17:12:13
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525262568/0001193125-25-262568-index.htm
10-Q - Strategy Inc (0001050446) (Filer) |
| MSTR | 2025-11-03 18:02:58 | | 264.54 | 263.68 | -1.88% |
| MSTR | 2025-11-03 18:22:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525262819/0001193125-25-262819-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2025-11-03 19:02:25 | | 263.32 | 262.92 | -2.41% |
| MSTR | 2025-11-03 20:02:56 | | 263.50 | 263.00 | -2.34% |
| MSTR | 2025-11-03 21:07:25 | | 0.00 | 0.00 | -0.62% |
| MSTR | 2025-11-03 22:07:04 | | 263.50 | 262.77 | -2.47% |
2025-11-04
|
| MSTR | 2025-11-04 05:02:40 | | 258.08 | 257.70 | -2.59% |
| MSTR | 2025-11-04 06:02:48 | | 255.29 | 255.00 | -3.59% |
| MSTR | 2025-11-04 07:02:20 | | 256.49 | 256.01 | -3.04% |
| MSTR | 2025-11-04 08:02:51 | | 257.42 | 257.00 | -2.76% |
| MSTR | 2025-11-04 09:02:05 | | 256.19 | 256.00 | -3.19% |
| MSTR | 2025-11-04 10:02:50 | | 255.36 | 255.00 | -3.54% |
| MSTR | 2025-11-04 11:02:06 | | 256.76 | 256.60 | -2.97% |
| MSTR | 2025-11-04 12:02:48 | | 252.00 | 251.85 | -4.73% |
| MSTR | 2025-11-04 12:45:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525263914/0001193125-25-263914-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2025-11-04 13:02:08 | | 250.36 | 250.19 | -5.34% |
| MSTR | 2025-11-04 14:02:53 | | 249.65 | 249.48 | -5.62% |
| MSTR | 2025-11-04 15:06:49 | | 253.23 | 253.08 | -4.29% |
| MSTR | 2025-11-04 16:03:55 | | 248.30 | 248.13 | -6.10% |
| MSTR | 2025-11-04 17:02:19 | | 247.22 | 246.52 | -6.58% |
| MSTR | 2025-11-04 18:02:55 | | 247.00 | 246.07 | -6.81% |
| MSTR | 2025-11-04 19:02:32 | | 248.50 | 248.37 | -6.12% |
| MSTR | 2025-11-04 20:04:08 | | 248.40 | 247.50 | -6.33% |
| MSTR | 2025-11-04 21:06:56 | | 247.80 | 247.10 | -6.30% |
2025-11-05
|
| MSTR | 2025-11-05 05:02:18 | | 251.42 | 250.60 | 1.48% |
| MSTR | 2025-11-05 06:02:57 | | 251.20 | 250.51 | 1.45% |
| MSTR | 2025-11-05 07:02:15 | | 249.60 | 248.85 | 0.94% |
| MSTR | 2025-11-05 08:03:13 | | 250.79 | 250.20 | 1.39% |
| MSTR | 2025-11-05 09:02:17 | | 253.47 | 253.30 | 2.39% |
| MSTR | 2025-11-05 10:03:00 | | 252.95 | 252.50 | 2.11% |
| MSTR | 2025-11-05 11:02:13 | | 248.78 | 248.49 | 0.60% |
| MSTR | 2025-11-05 12:02:47 | | 251.27 | 251.15 | 1.58% |
| MSTR | 2025-11-05 13:02:08 | | 251.59 | 251.38 | 1.70% |
| MSTR | 2025-11-05 14:02:49 | | 250.10 | 250.00 | 1.18% |
| MSTR | 2025-11-05 15:02:18 | | 250.10 | 250.01 | 1.15% |
| MSTR | 2025-11-05 16:03:03 | | 251.03 | 250.82 | 1.50% |
| MSTR | 2025-11-05 17:02:10 | | 254.71 | 254.01 | 2.90% |
| MSTR | 2025-11-05 18:07:38 | | 254.60 | 254.00 | 2.82% |
| MSTR | 2025-11-05 19:02:14 | | 255.00 | 254.50 | 3.09% |
| MSTR | 2025-11-05 20:09:36 | | 255.02 | 254.30 | 3.32% |
| MSTR | 2025-11-05 21:07:35 | | 0.00 | 0.00 | -0.42% |
2025-11-06
|
| MSTR | 2025-11-06 05:02:16 | | 253.74 | 253.00 | -0.71% |
| MSTR | 2025-11-06 06:02:51 | | 252.00 | 251.20 | -1.38% |
| MSTR | 2025-11-06 07:02:23 | | 253.00 | 252.63 | -0.95% |
| MSTR | 2025-11-06 08:02:50 | | 252.87 | 252.13 | -0.92% |
| MSTR | 2025-11-06 09:02:07 | | 251.53 | 251.00 | -1.40% |
| MSTR | 2025-11-06 10:02:51 | | 253.60 | 253.01 | -0.73% |
| MSTR | 2025-11-06 11:02:11 | | 244.85 | 244.78 | -4.16% |
| MSTR | 2025-11-06 12:02:47 | | 239.93 | 239.75 | -6.10% |
| MSTR | 2025-11-06 13:02:13 | | 238.62 | 238.51 | -6.66% |
| MSTR | 2025-11-06 14:02:58 | | 239.62 | 239.52 | -6.25% |
| MSTR | 2025-11-06 15:02:28 | | 240.46 | 240.33 | -5.88% |
| MSTR | 2025-11-06 16:02:50 | | 239.80 | 239.56 | -6.22% |
| MSTR | 2025-11-06 17:02:13 | | 237.78 | 237.23 | -7.13% |
| MSTR | 2025-11-06 18:02:50 | | 238.15 | 237.60 | -6.60% |
| MSTR | 2025-11-06 19:02:14 | | 237.90 | 237.51 | -6.71% |
| MSTR | 2025-11-06 20:02:50 | | 237.50 | 236.82 | -7.10% |
| MSTR | 2025-11-06 21:06:15 | | 237.27 | 236.77 | -7.07% |
2025-11-07
|
| MSTR | 2025-11-07 05:02:19 | | 237.96 | 237.00 | 0.21% |
| MSTR | 2025-11-07 06:02:59 | | 236.60 | 235.80 | -0.46% |
| MSTR | 2025-11-07 07:02:27 | | 234.69 | 234.36 | -0.99% |
| MSTR | 2025-11-07 08:02:51 | | 232.80 | 232.30 | -1.79% |
| MSTR | 2025-11-07 09:02:17 | | 230.60 | 230.03 | -2.76% |
| MSTR | 2025-11-07 09:05:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525271105/0001193125-25-271105-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2025-11-07 10:03:01 | | 225.53 | 225.10 | -4.68% |
| MSTR | 2025-11-07 11:02:12 | | 227.80 | 227.57 | -3.71% |
| MSTR | 2025-11-07 12:02:49 | | 227.46 | 227.23 | -3.85% |
| MSTR | 2025-11-07 13:02:12 | | 230.09 | 229.84 | -2.79% |
| MSTR | 2025-11-07 14:03:13 | | 234.69 | 234.55 | -0.99% |
| MSTR | 2025-11-07 15:02:22 | | 237.37 | 237.16 | 0.04% |
| MSTR | 2025-11-07 16:02:57 | | 241.64 | 241.57 | 1.71% |
| MSTR | 2025-11-07 17:02:22 | | 241.97 | 241.50 | 1.80% |
| MSTR | 2025-11-07 18:02:54 | | 243.00 | 242.63 | 2.45% |
| MSTR | 2025-11-07 19:02:18 | | 242.80 | 242.60 | 2.36% |
| MSTR | 2025-11-07 20:02:52 | | 242.00 | 241.10 | 1.98% |
| MSTR | 2025-11-07 21:06:05 | | 0.00 | 0.00 | 1.81% |
2025-11-10
|
| MSTR | 2025-11-10 05:03:43 | | 248.60 | 247.60 | 2.55% |
| MSTR | 2025-11-10 06:03:08 | | 249.40 | 248.58 | 2.95% |
| MSTR | 2025-11-10 07:02:30 | | 248.50 | 247.60 | 2.71% |
| MSTR | 2025-11-10 08:02:59 | | 248.60 | 248.00 | 2.63% |
| MSTR | 2025-11-10 09:00:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525273310/0001193125-25-273310-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2025-11-10 09:02:26 | | 249.51 | 248.80 | 3.12% |
| MSTR | 2025-11-10 10:02:54 | | 250.30 | 249.67 | 3.44% |
| MSTR | 2025-11-10 11:02:22 | | 243.86 | 243.65 | 0.77% |
| MSTR | 2025-11-10 12:02:56 | | 236.04 | 235.91 | -2.51% |
| MSTR | 2025-11-10 13:02:18 | | 239.22 | 239.01 | -1.17% |
| MSTR | 2025-11-10 14:02:57 | | 241.83 | 241.70 | -0.05% |
| MSTR | 2025-11-10 15:02:20 | | 238.35 | 238.15 | -1.59% |
| MSTR | 2025-11-10 16:03:17 | | 240.90 | 240.72 | -0.47% |
| MSTR | 2025-11-10 17:02:29 | | 239.20 | 238.88 | -1.19% |
| MSTR | 2025-11-10 18:02:59 | | 237.80 | 237.00 | -1.87% |
| MSTR | 2025-11-10 19:02:24 | | 238.50 | 237.80 | -1.62% |
| MSTR | 2025-11-10 20:02:56 | | 239.60 | 239.04 | -1.12% |
| MSTR | 2025-11-10 21:04:49 | | 0.00 | 0.00 | 0.09% |
2025-11-11
|
| MSTR | 2025-11-11 05:02:25 | | 237.40 | 236.85 | -0.73% |
| MSTR | 2025-11-11 06:03:07 | | 236.00 | 235.65 | -1.33% |
| MSTR | 2025-11-11 07:02:26 | | 237.60 | 236.80 | -0.77% |
| MSTR | 2025-11-11 08:03:06 | | 237.40 | 236.80 | -0.94% |
| MSTR | 2025-11-11 09:02:49 | | 235.60 | 234.80 | -1.54% |
| MSTR | 2025-11-11 10:03:01 | | 235.15 | 234.86 | -1.67% |
| MSTR | 2025-11-11 11:02:16 | | 236.74 | 236.51 | -0.92% |
| MSTR | 2025-11-11 12:02:58 | | 236.99 | 236.77 | -0.81% |
| MSTR | 2025-11-11 13:02:25 | | 236.15 | 235.98 | -1.19% |
| MSTR | 2025-11-11 14:02:58 | | 237.93 | 237.81 | -0.42% |
| MSTR | 2025-11-11 15:02:22 | | 236.30 | 235.88 | -1.15% |
| MSTR | 2025-11-11 16:02:55 | | 234.65 | 234.51 | -1.79% |
| MSTR | 2025-11-11 17:02:14 | | 231.50 | 231.20 | -3.10% |
| MSTR | 2025-11-11 18:03:14 | | 230.98 | 230.40 | -3.50% |
| MSTR | 2025-11-11 19:02:36 | | 231.35 | 230.70 | -3.38% |
| MSTR | 2025-11-11 20:02:47 | | 231.60 | 231.10 | -3.10% |
| MSTR | 2025-11-11 21:05:17 | | 0.00 | 0.00 | -0.27% |
2025-11-12
|
| MSTR | 2025-11-12 05:02:23 | | 234.20 | 233.61 | 1.15% |
| MSTR | 2025-11-12 06:02:58 | | 235.80 | 235.20 | 1.68% |
| MSTR | 2025-11-12 07:02:15 | | 236.33 | 236.00 | 1.95% |
| MSTR | 2025-11-12 08:02:54 | | 235.00 | 234.40 | 1.47% |
| MSTR | 2025-11-12 09:02:14 | | 234.99 | 234.40 | 1.48% |
| MSTR | 2025-11-12 10:02:56 | | 235.10 | 234.83 | 1.46% |
| MSTR | 2025-11-12 11:02:11 | | 233.10 | 232.72 | 0.67% |
| MSTR | 2025-11-12 12:02:49 | | 227.70 | 227.51 | -1.54% |
| MSTR | 2025-11-12 13:02:12 | | 225.35 | 225.17 | -2.52% |
| MSTR | 2025-11-12 14:02:54 | | 223.85 | 223.62 | -3.21% |
| MSTR | 2025-11-12 15:02:16 | | 223.03 | 222.92 | -3.52% |
| MSTR | 2025-11-12 16:02:54 | | 220.62 | 220.40 | -4.58% |
| MSTR | 2025-11-12 17:02:17 | | 225.20 | 224.61 | -2.66% |
| MSTR | 2025-11-12 18:02:49 | | 226.58 | 225.88 | -2.07% |
| MSTR | 2025-11-12 19:02:15 | | 225.80 | 225.00 | -2.63% |
| MSTR | 2025-11-12 20:02:48 | | 224.50 | 224.00 | -3.17% |
| MSTR | 2025-11-12 21:04:36 | | 0.00 | 0.00 | -0.48% |
| MSTR | 2025-11-12 22:05:58 | | 224.40 | 223.60 | -3.01% |
2025-11-13
|
| MSTR | 2025-11-13 05:02:23 | | 227.59 | 227.00 | 1.28% |
| MSTR | 2025-11-13 06:03:01 | | 226.40 | 225.80 | 0.54% |
| MSTR | 2025-11-13 07:02:10 | | 226.41 | 225.94 | 0.77% |
| MSTR | 2025-11-13 08:02:51 | | 226.03 | 225.30 | 0.35% |
| MSTR | 2025-11-13 09:02:14 | | 225.82 | 225.20 | 0.37% |
| MSTR | 2025-11-13 10:02:55 | | 223.31 | 223.03 | -0.61% |
| MSTR | 2025-11-13 11:02:15 | | 222.84 | 222.63 | -0.83% |
| MSTR | 2025-11-13 12:02:55 | | 219.71 | 219.52 | -2.20% |
| MSTR | 2025-11-13 13:02:18 | | 218.60 | 218.45 | -2.67% |
| MSTR | 2025-11-13 14:03:05 | | 214.63 | 214.40 | -4.39% |
| MSTR | 2025-11-13 15:02:31 | | 210.40 | 210.33 | -6.16% |
| MSTR | 2025-11-13 16:03:04 | | 211.78 | 211.61 | -5.65% |
| MSTR | 2025-11-13 17:02:17 | | 208.37 | 208.20 | -7.02% |
| MSTR | 2025-11-13 18:02:52 | | 210.20 | 209.51 | -6.59% |
| MSTR | 2025-11-13 19:02:16 | | 211.35 | 210.90 | -5.88% |
| MSTR | 2025-11-13 20:02:48 | | 211.40 | 210.26 | -6.39% |
| MSTR | 2025-11-13 21:05:01 | | 0.00 | 0.00 | -6.51% |
2025-11-14
|
| MSTR | 2025-11-14 05:02:13 | | 206.70 | 205.00 | -1.30% |
| MSTR | 2025-11-14 06:03:04 | | 204.83 | 204.60 | -1.63% |
| MSTR | 2025-11-14 07:02:16 | | 203.00 | 202.89 | -2.51% |
| MSTR | 2025-11-14 08:03:00 | | 199.56 | 199.12 | -4.09% |
| MSTR | 2025-11-14 09:02:20 | | 199.18 | 198.80 | -4.24% |
| MSTR | 2025-11-14 10:03:03 | | 198.50 | 198.12 | -4.55% |
| MSTR | 2025-11-14 11:02:10 | | 199.02 | 198.81 | -4.27% |
| MSTR | 2025-11-14 12:02:46 | | 202.48 | 202.33 | -2.73% |
| MSTR | 2025-11-14 13:02:16 | | 207.86 | 207.69 | -0.33% |
| MSTR | 2025-11-14 14:02:59 | | 201.63 | 201.51 | -3.08% |
| MSTR | 2025-11-14 15:02:27 | | 198.70 | 198.55 | -4.40% |
| MSTR | 2025-11-14 16:03:11 | | 200.74 | 200.66 | -3.49% |
| MSTR | 2025-11-14 17:02:28 | | 200.18 | 199.78 | -3.86% |
| MSTR | 2025-11-14 18:02:56 | | 200.25 | 199.90 | -4.09% |
| MSTR | 2025-11-14 19:02:40 | | 200.63 | 200.31 | -3.94% |
| MSTR | 2025-11-14 20:03:11 | | 200.63 | 199.12 | -4.33% |
| MSTR | 2025-11-14 21:07:22 | | 0.00 | 0.00 | -3.85% |
2025-11-17
|
| MSTR | 2025-11-17 05:02:17 | | 201.88 | 201.40 | 1.04% |
| MSTR | 2025-11-17 06:02:56 | | 202.40 | 201.81 | 1.16% |
| MSTR | 2025-11-17 07:02:13 | | 202.90 | 202.70 | 1.48% |
| MSTR | 2025-11-17 08:02:54 | | 201.80 | 201.22 | 0.73% |
| MSTR | 2025-11-17 09:02:12 | | 201.60 | 201.35 | 0.74% |
| MSTR | 2025-11-17 09:23:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525283991/0001193125-25-283991-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2025-11-17 10:02:52 | | 195.86 | 195.66 | -1.90% |
| MSTR | 2025-11-17 11:02:06 | | 200.64 | 200.45 | 0.37% |
| MSTR | 2025-11-17 12:02:50 | | 194.99 | 194.88 | -2.34% |
| MSTR | 2025-11-17 13:02:17 | | 197.96 | 197.80 | -0.93% |
| MSTR | 2025-11-17 14:03:10 | | 193.85 | 193.70 | -2.86% |
| MSTR | 2025-11-17 15:02:18 | | 193.45 | 193.35 | -3.03% |
| MSTR | 2025-11-17 16:03:00 | | 191.03 | 190.96 | -4.18% |
| MSTR | 2025-11-17 17:03:04 | | 196.94 | 196.40 | -1.36% |
| MSTR | 2025-11-17 18:02:51 | | 197.00 | 196.40 | -1.62% |
| MSTR | 2025-11-17 19:02:23 | | 197.75 | 197.40 | -1.13% |
| MSTR | 2025-11-17 20:03:04 | | 196.98 | 196.75 | -1.38% |
| MSTR | 2025-11-17 21:06:52 | | 0.00 | 0.00 | -1.91% |
2025-11-18
|
| MSTR | 2025-11-18 05:02:20 | | 194.60 | 194.20 | -0.45% |
