2024-10-07
|
MSTR | 2024-10-07 00:07:19 | | 0.00 | 0.00 | 7.70% |
MSTR | 2024-10-07 04:02:17 | | 179.99 | 179.20 | 1.85% |
MSTR | 2024-10-07 05:02:04 | | 180.34 | 180.10 | 2.34% |
MSTR | 2024-10-07 06:02:17 | | 178.28 | 177.66 | 0.91% |
MSTR | 2024-10-07 07:02:05 | | 176.20 | 176.00 | -0.26% |
MSTR | 2024-10-07 08:02:18 | | 180.20 | 179.51 | 1.98% |
MSTR | 2024-10-07 09:02:04 | | 179.30 | 178.78 | 1.52% |
MSTR | 2024-10-07 10:02:20 | | 186.39 | 186.23 | 6.01% |
MSTR | 2024-10-07 11:02:08 | | 187.90 | 187.80 | 6.97% |
MSTR | 2024-10-07 12:02:18 | | 190.36 | 190.12 | 8.44% |
MSTR | 2024-10-07 13:02:04 | | 190.60 | 190.50 | 8.62% |
MSTR | 2024-10-07 14:02:11 | | 189.65 | 189.54 | 7.97% |
MSTR | 2024-10-07 15:02:08 | | 185.38 | 185.10 | 5.30% |
MSTR | 2024-10-07 16:02:21 | | 185.80 | 185.25 | 5.69% |
MSTR | 2024-10-07 17:02:01 | | 185.00 | 184.25 | 4.53% |
MSTR | 2024-10-07 18:02:12 | | 186.00 | 185.70 | 5.30% |
MSTR | 2024-10-07 19:02:14 | | 184.50 | 183.73 | 4.09% |
MSTR | 2024-10-07 20:02:17 | | 0.00 | 0.00 | 4.01% |
2024-10-08
|
MSTR | 2024-10-08 04:02:19 | | 183.00 | 181.00 | -2.76% |
MSTR | 2024-10-08 05:02:07 | | 181.80 | 181.11 | -2.74% |
MSTR | 2024-10-08 06:02:23 | | 184.35 | 183.65 | -1.02% |
MSTR | 2024-10-08 07:02:06 | | 184.00 | 183.58 | -1.34% |
MSTR | 2024-10-08 08:02:26 | | 185.79 | 185.60 | -0.29% |
MSTR | 2024-10-08 09:01:59 | | 186.09 | 185.75 | -0.05% |
MSTR | 2024-10-08 10:02:23 | | 194.32 | 194.22 | 4.52% |
MSTR | 2024-10-08 11:01:59 | | 196.95 | 196.70 | 6.09% |
MSTR | 2024-10-08 12:02:20 | | 193.71 | 193.44 | 4.29% |
MSTR | 2024-10-08 13:02:05 | | 198.16 | 198.00 | 6.83% |
MSTR | 2024-10-08 14:02:18 | | 197.86 | 197.48 | 6.61% |
MSTR | 2024-10-08 15:01:59 | | 193.47 | 193.30 | 4.09% |
MSTR | 2024-10-08 16:02:18 | | 192.00 | 191.50 | 3.09% |
MSTR | 2024-10-08 17:02:01 | | 192.93 | 192.85 | 3.64% |
MSTR | 2024-10-08 18:02:20 | | 194.30 | 193.80 | 4.25% |
MSTR | 2024-10-08 19:01:54 | | 194.00 | 193.23 | 4.09% |
MSTR | 2024-10-08 20:02:19 | | 0.00 | 0.00 | 3.42% |
2024-10-09
|
MSTR | 2024-10-09 04:02:20 | | 194.37 | 194.04 | 1.17% |
MSTR | 2024-10-09 05:02:17 | | 194.00 | 193.73 | 0.97% |
MSTR | 2024-10-09 06:02:17 | | 194.00 | 193.75 | 0.91% |
MSTR | 2024-10-09 07:02:06 | | 193.55 | 193.25 | 0.63% |
MSTR | 2024-10-09 08:02:21 | | 193.19 | 192.30 | 0.34% |
MSTR | 2024-10-09 09:02:12 | | 190.20 | 190.00 | -1.17% |
MSTR | 2024-10-09 10:02:18 | | 190.28 | 190.01 | -1.07% |
MSTR | 2024-10-09 11:02:07 | | 193.50 | 193.40 | 0.64% |
MSTR | 2024-10-09 12:02:17 | | 196.48 | 196.36 | 2.24% |
MSTR | 2024-10-09 13:02:09 | | 195.27 | 194.94 | 1.56% |
MSTR | 2024-10-09 14:02:20 | | 193.26 | 192.99 | 0.50% |
MSTR | 2024-10-09 15:02:04 | | 188.09 | 188.02 | -2.20% |
MSTR | 2024-10-09 16:02:15 | | 188.91 | 188.65 | -1.77% |
MSTR | 2024-10-09 17:02:03 | | 187.87 | 187.15 | -2.37% |
MSTR | 2024-10-09 18:02:10 | | 189.94 | 189.65 | -1.33% |
MSTR | 2024-10-09 19:02:02 | | 190.00 | 189.41 | -1.30% |
MSTR | 2024-10-09 20:02:13 | | 0.00 | 0.00 | -1.70% |
2024-10-10
|
MSTR | 2024-10-10 04:02:15 | | 190.56 | 190.35 | 0.85% |
MSTR | 2024-10-10 05:02:10 | | 190.00 | 189.40 | 0.22% |
MSTR | 2024-10-10 06:02:16 | | 190.23 | 189.75 | 0.56% |
MSTR | 2024-10-10 07:02:08 | | 190.91 | 190.20 | 0.83% |
MSTR | 2024-10-10 08:02:16 | | 193.45 | 193.25 | 2.36% |
MSTR | 2024-10-10 09:02:09 | | 191.00 | 190.70 | 1.00% |
MSTR | 2024-10-10 10:02:20 | | 186.97 | 186.75 | -1.01% |
MSTR | 2024-10-10 11:02:12 | | 184.66 | 184.50 | -2.29% |
MSTR | 2024-10-10 12:02:13 | | 187.27 | 187.07 | -0.91% |
MSTR | 2024-10-10 13:02:13 | | 185.93 | 185.62 | -1.62% |
MSTR | 2024-10-10 14:02:16 | | 182.14 | 181.91 | -3.54% |
MSTR | 2024-10-10 15:02:10 | | 183.43 | 183.29 | -2.86% |
MSTR | 2024-10-10 16:02:15 | | 184.00 | 183.51 | -2.55% |
MSTR | 2024-10-10 17:02:10 | | 184.00 | 183.50 | -2.73% |
MSTR | 2024-10-10 18:02:13 | | 185.50 | 185.00 | -1.94% |
MSTR | 2024-10-10 19:02:10 | | 185.50 | 185.41 | -1.85% |
MSTR | 2024-10-10 20:02:22 | | 0.00 | 0.00 | -1.70% |
2024-10-11
|
MSTR | 2024-10-11 04:02:22 | | 188.00 | 186.60 | 2.40% |
MSTR | 2024-10-11 05:02:07 | | 187.00 | 186.42 | 1.76% |
MSTR | 2024-10-11 06:02:19 | | 188.00 | 187.75 | 2.41% |
MSTR | 2024-10-11 07:02:00 | | 188.00 | 187.68 | 2.41% |
MSTR | 2024-10-11 08:02:21 | | 187.75 | 187.00 | 2.33% |
MSTR | 2024-10-11 09:00:00
| MicroStrategy: Major Breakout Ahead (Technical Analysis) (Rating Upgrade) |
MSTR | 2024-10-11 09:02:02 | | 188.00 | 187.10 | 2.29% |
MSTR | 2024-10-11 10:02:24 | | 195.48 | 195.38 | 6.40% |
MSTR | 2024-10-11 11:02:02 | | 202.74 | 202.50 | 10.23% |
MSTR | 2024-10-11 12:02:23 | | 204.50 | 204.37 | 11.17% |
MSTR | 2024-10-11 13:02:04 | | 204.49 | 204.27 | 11.14% |
MSTR | 2024-10-11 14:02:23 | | 210.43 | 210.39 | 14.32% |
MSTR | 2024-10-11 15:02:04 | | 208.92 | 208.72 | 13.44% |
MSTR | 2024-10-11 16:02:27 | | 212.38 | 212.26 | 15.33% |
MSTR | 2024-10-11 17:02:03 | | 212.15 | 211.90 | 15.58% |
MSTR | 2024-10-11 18:02:19 | | 212.95 | 212.42 | 16.06% |
MSTR | 2024-10-11 19:02:03 | | 211.50 | 211.40 | 15.33% |
MSTR | 2024-10-11 20:02:26 | | 0.00 | 0.00 | 14.92% |
2024-10-14
|
MSTR | 2024-10-14 04:02:22 | | 225.10 | 224.88 | 6.70% |
MSTR | 2024-10-14 05:02:08 | | 223.98 | 223.50 | 6.21% |
MSTR | 2024-10-14 06:02:17 | | 223.95 | 223.77 | 6.20% |
MSTR | 2024-10-14 07:02:04 | | 223.12 | 222.64 | 5.63% |
MSTR | 2024-10-14 08:02:19 | | 224.64 | 224.14 | 6.31% |
MSTR | 2024-10-14 09:02:12 | | 225.69 | 225.31 | 7.09% |
MSTR | 2024-10-14 10:02:24 | | 225.74 | 225.43 | 7.14% |
MSTR | 2024-10-14 10:11:14
| MicroStrategy's Worst Case Scenario |
MSTR | 2024-10-14 11:02:12 | | 221.70 | 221.30 | 4.90% |
MSTR | 2024-10-14 12:02:14 | | 217.91 | 217.55 | 2.83% |
MSTR | 2024-10-14 13:02:08 | | 210.29 | 209.90 | -1.47% |
MSTR | 2024-10-14 14:02:15 | | 205.80 | 205.75 | -3.70% |
MSTR | 2024-10-14 15:02:06 | | 203.40 | 203.21 | -5.07% |
MSTR | 2024-10-14 16:02:19 | | 201.67 | 201.56 | -6.00% |
MSTR | 2024-10-14 17:02:08 | | 204.68 | 203.81 | -4.08% |
MSTR | 2024-10-14 18:02:22 | | 204.49 | 204.30 | -3.81% |
MSTR | 2024-10-14 19:02:05 | | 207.00 | 206.90 | -2.65% |
MSTR | 2024-10-14 20:02:15 | | 0.00 | 0.00 | -3.12% |
2024-10-15
|
MSTR | 2024-10-15 04:02:29 | | 207.28 | 206.50 | 2.38% |
MSTR | 2024-10-15 05:02:07 | | 206.25 | 205.50 | 1.92% |
MSTR | 2024-10-15 06:02:24 | | 205.81 | 205.10 | 1.71% |
MSTR | 2024-10-15 07:02:09 | | 204.70 | 204.30 | 1.24% |
MSTR | 2024-10-15 08:02:26 | | 202.36 | 202.00 | 0.23% |
MSTR | 2024-10-15 09:02:00 | | 205.77 | 205.02 | 1.88% |
MSTR | 2024-10-15 10:02:28 | | 211.15 | 210.74 | 4.39% |
MSTR | 2024-10-15 11:02:04 | | 194.09 | 193.73 | -3.65% |
MSTR | 2024-10-15 12:02:24 | | 195.91 | 195.75 | -2.78% |
MSTR | 2024-10-15 13:02:01 | | 198.86 | 198.55 | -1.37% |
MSTR | 2024-10-15 14:02:22 | | 199.71 | 199.49 | -0.96% |
MSTR | 2024-10-15 15:02:03 | | 199.07 | 198.80 | -1.25% |
MSTR | 2024-10-15 16:02:25 | | 194.95 | 194.50 | -3.35% |
MSTR | 2024-10-15 17:02:04 | | 193.00 | 192.50 | -4.46% |
MSTR | 2024-10-15 18:02:29 | | 193.25 | 192.90 | -4.18% |
MSTR | 2024-10-15 19:02:08 | | 194.23 | 193.53 | -3.90% |
MSTR | 2024-10-15 20:02:22 | | 0.00 | 0.00 | -3.73% |
2024-10-16
|
MSTR | 2024-10-16 04:02:34 | | 198.00 | 197.40 | 1.73% |
MSTR | 2024-10-16 05:02:06 | | 197.41 | 196.66 | 1.33% |
MSTR | 2024-10-16 06:02:32 | | 198.00 | 197.50 | 1.58% |
MSTR | 2024-10-16 07:02:08 | | 199.00 | 198.50 | 2.14% |
MSTR | 2024-10-16 08:02:29 | | 199.98 | 199.75 | 2.78% |
MSTR | 2024-10-16 09:02:14 | | 199.80 | 199.30 | 2.57% |
MSTR | 2024-10-16 10:02:28 | | 193.99 | 193.69 | -0.16% |
MSTR | 2024-10-16 11:03:35 | | 196.16 | 195.85 | 0.83% |
MSTR | 2024-10-16 12:03:39 | | 198.92 | 198.70 | 2.25% |
MSTR | 2024-10-16 13:02:08 | | 198.30 | 198.00 | 1.88% |
MSTR | 2024-10-16 14:02:31 | | 197.56 | 197.29 | 1.57% |
MSTR | 2024-10-16 15:02:12 | | 196.95 | 196.82 | 1.27% |
MSTR | 2024-10-16 16:02:37 | | 194.00 | 193.80 | -0.28% |
MSTR | 2024-10-16 17:02:09 | | 193.90 | 193.40 | -0.46% |
MSTR | 2024-10-16 18:02:34 | | 194.17 | 193.40 | -0.16% |
MSTR | 2024-10-16 19:02:19 | | 194.99 | 194.28 | 0.07% |
MSTR | 2024-10-16 20:02:38 | | 0.00 | 0.00 | 0.08% |
2024-10-17
|
MSTR | 2024-10-17 04:03:03 | | 193.89 | 193.30 | -0.25% |
MSTR | 2024-10-17 05:02:25 | | 194.88 | 194.20 | 0.31% |
MSTR | 2024-10-17 06:02:36 | | 195.00 | 194.40 | 0.41% |
MSTR | 2024-10-17 07:02:25 | | 194.00 | 193.61 | -0.12% |
MSTR | 2024-10-17 08:02:45 | | 192.00 | 191.15 | -1.33% |
MSTR | 2024-10-17 09:02:11 | | 194.10 | 193.20 | -0.05% |
MSTR | 2024-10-17 10:02:47 | | 191.66 | 191.28 | -1.38% |
MSTR | 2024-10-17 11:02:19 | | 193.96 | 193.70 | -0.11% |
MSTR | 2024-10-17 12:02:32 | | 198.60 | 198.46 | 2.32% |
MSTR | 2024-10-17 13:02:12 | | 195.78 | 195.55 | 0.76% |
MSTR | 2024-10-17 14:02:30 | | 196.83 | 196.52 | 1.32% |
MSTR | 2024-10-17 15:02:10 | | 194.36 | 194.04 | 0.07% |
MSTR | 2024-10-17 16:02:28 | | 193.80 | 193.00 | -0.35% |
MSTR | 2024-10-17 17:02:14 | | 194.55 | 194.20 | 0.19% |
MSTR | 2024-10-17 18:02:34 | | 194.50 | 194.20 | 0.21% |
MSTR | 2024-10-17 19:02:16 | | 195.80 | 195.61 | 0.88% |
MSTR | 2024-10-17 20:02:39 | | 0.00 | 0.00 | 1.14% |
2024-10-18
|
MSTR | 2024-10-18 04:02:35 | | 198.50 | 197.54 | 2.52% |
MSTR | 2024-10-18 05:02:15 | | 199.17 | 198.67 | 2.80% |
MSTR | 2024-10-18 06:02:34 | | 198.58 | 198.20 | 2.52% |
MSTR | 2024-10-18 07:02:09 | | 197.50 | 197.25 | 2.10% |
MSTR | 2024-10-18 08:02:33 | | 198.00 | 197.25 | 2.12% |
MSTR | 2024-10-18 09:02:23 | | 197.23 | 197.00 | 1.92% |
MSTR | 2024-10-18 10:02:28 | | 206.99 | 206.77 | 7.00% |
MSTR | 2024-10-18 11:02:06 | | 206.87 | 206.78 | 6.88% |
MSTR | 2024-10-18 12:02:30 | | 211.45 | 211.26 | 9.23% |
MSTR | 2024-10-18 13:02:07 | | 211.97 | 211.75 | 9.52% |
MSTR | 2024-10-18 14:02:33 | | 213.91 | 213.73 | 10.52% |
MSTR | 2024-10-18 15:02:12 | | 217.93 | 217.72 | 12.56% |
MSTR | 2024-10-18 16:02:28 | | 216.00 | 215.76 | 11.63% |
MSTR | 2024-10-18 17:02:12 | | 215.98 | 215.90 | 11.63% |
MSTR | 2024-10-18 18:02:42 | | 216.24 | 215.90 | 11.80% |
MSTR | 2024-10-18 19:02:17 | | 216.00 | 215.75 | 11.58% |
MSTR | 2024-10-18 20:02:35 | | 0.00 | 0.00 | 12.01% |
2024-10-21
|
MSTR | 2024-10-21 00:49:50
| MicroStrategy: Navigating The Bitcoin Wave With Leverage And Tailwinds |
MSTR | 2024-10-21 04:02:36 | | 218.05 | 218.03 | 1.11% |
MSTR | 2024-10-21 05:02:11 | | 214.01 | 213.75 | -1.04% |
MSTR | 2024-10-21 06:02:36 | | 215.60 | 214.79 | -0.35% |
MSTR | 2024-10-21 07:02:07 | | 215.00 | 214.51 | -0.45% |
MSTR | 2024-10-21 08:02:39 | | 216.50 | 216.02 | 0.18% |
MSTR | 2024-10-21 09:02:01 | | 214.83 | 214.25 | -0.77% |
MSTR | 2024-10-21 10:02:33 | | 213.24 | 212.82 | -1.51% |
MSTR | 2024-10-21 11:02:03 | | 212.76 | 212.60 | -1.66% |
MSTR | 2024-10-21 12:02:35 | | 216.32 | 215.94 | 0.07% |
MSTR | 2024-10-21 13:02:05 | | 216.47 | 216.32 | 0.28% |
MSTR | 2024-10-21 14:02:34 | | 216.90 | 216.70 | 0.46% |
MSTR | 2024-10-21 15:02:01 | | 219.43 | 219.29 | 1.79% |
MSTR | 2024-10-21 16:02:35 | | 219.48 | 219.07 | 1.69% |
MSTR | 2024-10-21 17:02:08 | | 220.19 | 220.00 | 1.93% |
MSTR | 2024-10-21 18:02:44 | | 220.05 | 219.50 | 1.89% |
MSTR | 2024-10-21 19:02:04 | | 219.99 | 219.40 | 1.74% |
MSTR | 2024-10-21 20:02:37 | | 0.00 | 0.00 | 1.45% |
2024-10-22
|
MSTR | 2024-10-22 04:02:37 | | 218.00 | 217.30 | -0.72% |
MSTR | 2024-10-22 05:02:02 | | 215.60 | 215.11 | -1.83% |
MSTR | 2024-10-22 06:02:37 | | 215.60 | 215.21 | -1.78% |
MSTR | 2024-10-22 07:02:09 | | 217.00 | 216.20 | -1.05% |
MSTR | 2024-10-22 08:02:37 | | 217.00 | 216.34 | -1.09% |
MSTR | 2024-10-22 09:02:10 | | 215.70 | 215.50 | -1.57% |
MSTR | 2024-10-22 10:02:41 | | 215.88 | 215.60 | -1.55% |
MSTR | 2024-10-22 10:22:57
| Is MicroStrategy Just A Proxy For Bitcoin? |
MSTR | 2024-10-22 11:01:56 | | 219.57 | 219.26 | 0.17% |
MSTR | 2024-10-22 12:02:29 | | 217.80 | 217.64 | -0.60% |
MSTR | 2024-10-22 13:01:57 | | 216.26 | 216.02 | -1.28% |
MSTR | 2024-10-22 14:02:32 | | 215.87 | 215.58 | -1.51% |
MSTR | 2024-10-22 15:02:04 | | 216.10 | 215.88 | -1.43% |
MSTR | 2024-10-22 16:02:30 | | 219.92 | 219.25 | 0.13% |
MSTR | 2024-10-22 17:01:58 | | 219.00 | 218.31 | -0.26% |
MSTR | 2024-10-22 18:02:36 | | 219.00 | 218.67 | -0.09% |
MSTR | 2024-10-22 19:02:10 | | 219.60 | 218.80 | 0.20% |
MSTR | 2024-10-22 20:02:40 | | 0.00 | 0.00 | -0.04% |
2024-10-23
|
MSTR | 2024-10-23 04:02:35 | | 216.90 | 216.23 | -1.58% |
MSTR | 2024-10-23 05:02:40 | | 216.23 | 215.20 | -1.97% |
MSTR | 2024-10-23 06:02:39 | | 215.73 | 215.00 | -1.91% |
MSTR | 2024-10-23 07:02:08 | | 216.00 | 215.00 | -1.87% |
MSTR | 2024-10-23 08:02:39 | | 216.20 | 215.19 | -1.87% |
MSTR | 2024-10-23 09:02:09 | | 215.99 | 215.71 | -1.78% |
MSTR | 2024-10-23 10:02:35 | | 221.07 | 220.63 | 0.47% |
MSTR | 2024-10-23 11:02:10 | | 218.48 | 218.26 | -0.65% |
MSTR | 2024-10-23 12:02:32 | | 217.06 | 216.94 | -1.26% |
MSTR | 2024-10-23 13:02:03 | | 213.42 | 213.26 | -2.94% |
MSTR | 2024-10-23 14:02:32 | | 207.08 | 206.94 | -5.81% |
MSTR | 2024-10-23 15:02:05 | | 213.53 | 213.35 | -2.86% |
MSTR | 2024-10-23 16:02:41 | | 214.50 | 213.70 | -2.52% |
MSTR | 2024-10-23 17:02:06 | | 214.90 | 214.52 | -2.31% |
MSTR | 2024-10-23 18:02:35 | | 212.60 | 212.00 | -3.39% |
MSTR | 2024-10-23 19:02:06 | | 211.00 | 210.25 | -4.28% |
MSTR | 2024-10-23 20:02:40 | | 0.00 | 0.00 | -3.21% |
2024-10-24
|
MSTR | 2024-10-24 04:02:42 | | 216.50 | 215.60 | 0.94% |
MSTR | 2024-10-24 05:02:09 | | 216.00 | 215.40 | 0.69% |
MSTR | 2024-10-24 06:02:37 | | 215.79 | 215.09 | 0.72% |
MSTR | 2024-10-24 07:02:09 | | 215.87 | 215.45 | 0.75% |
MSTR | 2024-10-24 08:02:31 | | 217.15 | 216.90 | 1.43% |
MSTR | 2024-10-24 09:02:04 | | 219.70 | 219.05 | 2.52% |
MSTR | 2024-10-24 10:02:34 | | 228.64 | 228.39 | 6.58% |
MSTR | 2024-10-24 11:02:05 | | 227.50 | 227.02 | 6.11% |
MSTR | 2024-10-24 12:02:34 | | 224.74 | 224.42 | 4.87% |
MSTR | 2024-10-24 13:01:59 | | 223.03 | 222.67 | 4.07% |
MSTR | 2024-10-24 14:02:33 | | 224.13 | 224.00 | 4.65% |
MSTR | 2024-10-24 15:02:05 | | 229.70 | 229.41 | 7.11% |
MSTR | 2024-10-24 16:02:36 | | 236.00 | 235.54 | 9.85% |
MSTR | 2024-10-24 17:02:07 | | 234.70 | 234.00 | 9.56% |
MSTR | 2024-10-24 18:02:41 | | 235.50 | 235.31 | 10.07% |
MSTR | 2024-10-24 19:02:09 | | 235.15 | 234.75 | 9.85% |
MSTR | 2024-10-24 20:02:46 | | 0.00 | 0.00 | 9.93% |
2024-10-25
|
MSTR | 2024-10-25 04:02:38 | | 231.40 | 230.60 | -2.31% |
MSTR | 2024-10-25 05:02:08 | | 234.75 | 233.51 | -0.95% |
MSTR | 2024-10-25 06:02:47 | | 234.75 | 234.00 | -0.88% |
MSTR | 2024-10-25 07:02:04 | | 234.78 | 234.10 | -0.69% |
MSTR | 2024-10-25 08:02:29 | | 237.66 | 237.30 | 0.71% |
MSTR | 2024-10-25 09:01:59 | | 238.96 | 238.62 | 1.32% |
MSTR | 2024-10-25 10:02:36 | | 239.71 | 239.19 | 1.59% |
MSTR | 2024-10-25 11:02:01 | | 243.06 | 242.81 | 3.35% |
MSTR | 2024-10-25 12:02:31 | | 240.25 | 239.97 | 1.99% |
MSTR | 2024-10-25 13:01:59 | | 240.70 | 240.55 | 2.20% |
MSTR | 2024-10-25 14:02:33 | | 233.00 | 232.76 | -1.46% |
MSTR | 2024-10-25 15:02:01 | | 234.75 | 234.55 | -0.61% |
MSTR | 2024-10-25 16:02:41 | | 233.29 | 232.66 | -1.47% |
MSTR | 2024-10-25 17:02:13 | | 234.72 | 234.00 | -0.64% |
MSTR | 2024-10-25 18:02:35 | | 236.90 | 236.42 | 0.35% |
MSTR | 2024-10-25 19:02:05 | | 235.49 | 235.25 | -0.17% |
MSTR | 2024-10-25 20:02:31 | | 0.00 | 0.00 | -1.51% |
2024-10-28
|
MSTR | 2024-10-28 04:02:30 | | 240.70 | 238.00 | 2.59% |
MSTR | 2024-10-28 05:01:59 | | 242.19 | 242.11 | 3.33% |
MSTR | 2024-10-28 06:02:23 | | 242.20 | 241.90 | 3.33% |
MSTR | 2024-10-28 07:01:58 | | 242.00 | 240.94 | 2.87% |
MSTR | 2024-10-28 08:02:30 | | 242.98 | 242.70 | 3.62% |
MSTR | 2024-10-28 09:01:57 | | 245.00 | 244.69 | 4.43% |
MSTR | 2024-10-28 10:02:21 | | 249.49 | 249.05 | 6.29% |
MSTR | 2024-10-28 11:01:57 | | 247.99 | 247.64 | 5.79% |
MSTR | 2024-10-28 12:02:28 | | 246.68 | 246.31 | 5.09% |
MSTR | 2024-10-28 13:01:59 | | 250.44 | 250.10 | 6.76% |
MSTR | 2024-10-28 14:02:32 | | 253.11 | 252.73 | 7.90% |
MSTR | 2024-10-28 15:02:03 | | 254.94 | 254.67 | 8.67% |
MSTR | 2024-10-28 16:02:31 | | 255.61 | 255.48 | 9.01% |
MSTR | 2024-10-28 17:02:00 | | 254.70 | 254.23 | 8.58% |
MSTR | 2024-10-28 18:02:29 | | 256.00 | 255.85 | 9.14% |
MSTR | 2024-10-28 19:01:55 | | 258.25 | 257.71 | 10.20% |
MSTR | 2024-10-28 20:02:28 | | 0.00 | 0.00 | 10.89% |
2024-10-29
|
MSTR | 2024-10-29 04:02:33 | | 268.65 | 267.60 | 5.57% |
MSTR | 2024-10-29 05:02:01 | | 268.96 | 268.56 | 5.71% |
MSTR | 2024-10-29 06:02:30 | | 268.97 | 268.82 | 5.81% |
MSTR | 2024-10-29 07:01:58 | | 268.60 | 268.00 | 5.45% |
MSTR | 2024-10-29 08:02:24 | | 269.29 | 269.20 | 5.95% |
MSTR | 2024-10-29 09:01:54 | | 265.51 | 265.00 | 4.21% |
MSTR | 2024-10-29 10:02:33 | | 264.29 | 264.06 | 3.78% |
MSTR | 2024-10-29 11:02:02 | | 255.43 | 255.10 | -0.09% |
MSTR | 2024-10-29 12:02:24 | | 261.43 | 261.17 | 2.52% |
MSTR | 2024-10-29 13:01:59 | | 261.09 | 261.00 | 2.45% |
MSTR | 2024-10-29 14:02:27 | | 260.00 | 259.84 | 1.99% |
MSTR | 2024-10-29 15:01:57 | | 259.21 | 258.98 | 1.64% |
MSTR | 2024-10-29 16:02:27 | | 253.85 | 253.67 | -0.61% |
MSTR | 2024-10-29 17:01:57 | | 259.65 | 259.00 | 1.69% |
MSTR | 2024-10-29 18:02:28 | | 258.99 | 258.55 | 1.31% |
MSTR | 2024-10-29 19:02:02 | | 260.72 | 260.00 | 2.10% |
MSTR | 2024-10-29 20:02:35 | | 0.00 | 0.00 | 2.04% |
2024-10-30
|
MSTR | 2024-10-30 04:02:28 | | 259.80 | 259.10 | 0.35% |
MSTR | 2024-10-30 05:02:00 | | 251.30 | 250.88 | -2.76% |
MSTR | 2024-10-30 06:02:30 | | 252.01 | 251.97 | -2.44% |
MSTR | 2024-10-30 07:01:54 | | 252.70 | 252.40 | -2.27% |
MSTR | 2024-10-30 08:02:33 | | 249.00 | 248.85 | -3.66% |
MSTR | 2024-10-30 09:02:00 | | 247.64 | 247.34 | -4.21% |
MSTR | 2024-10-30 10:02:32 | | 249.33 | 249.02 | -3.54% |
MSTR | 2024-10-30 11:02:04 | | 252.77 | 252.50 | -2.19% |
MSTR | 2024-10-30 12:02:32 | | 253.06 | 252.85 | -2.10% |
MSTR | 2024-10-30 13:01:58 | | 254.01 | 253.83 | -1.66% |
MSTR | 2024-10-30 14:02:33 | | 250.01 | 249.82 | -3.27% |
MSTR | 2024-10-30 16:02:24 | | 247.31 | 247.16 | -4.33% |
MSTR | 2024-10-30 17:01:50 | | 238.75 | 238.00 | -7.72% |
MSTR | 2024-10-30 18:02:31 | | 237.45 | 237.20 | -8.08% |
MSTR | 2024-10-30 18:41:45
| MicroStrategy Incorporated 2024 Q3 - Results - Earnings Call Presentation |
MSTR | 2024-10-30 19:01:57 | | 241.00 | 240.41 | -6.95% |
MSTR | 2024-10-30 20:02:30 | | 0.00 | 0.00 | -5.94% |
MSTR | 2024-10-30 23:26:03
| MicroStrategy Incorporated (MSTR) Q3 2024 Earnings Call Transcript |
2024-10-31
|
MSTR | 2024-10-31 04:02:26 | | 244.50 | 243.00 | -1.13% |
MSTR | 2024-10-31 05:01:57 | | 250.90 | 250.00 | 1.31% |
MSTR | 2024-10-31 06:02:30 | | 257.18 | 256.67 | 3.65% |
MSTR | 2024-10-31 07:01:56 | | 254.99 | 253.50 | 2.41% |
MSTR | 2024-10-31 08:02:35 | | 251.50 | 250.74 | 1.61% |
MSTR | 2024-10-31 08:52:56
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1050446/000095017024119263/0000950170-24-119263-index.htm 10-Q - MICROSTRATEGY Inc (0001050446) (Filer) |
MSTR | 2024-10-31 09:02:00 | | 245.80 | 245.35 | -0.67% |
MSTR | 2024-10-31 10:02:37 | | 240.15 | 239.85 | -2.81% |
MSTR | 2024-10-31 11:01:55 | | 240.41 | 240.12 | -2.76% |
MSTR | 2024-10-31 12:02:34 | | 244.19 | 243.70 | -1.32% |
MSTR | 2024-10-31 13:02:07 | | 248.99 | 248.80 | 0.61% |
MSTR | 2024-10-31 14:02:35 | | 246.88 | 246.50 | -0.21% |
MSTR | 2024-10-31 15:01:58 | | 247.71 | 247.45 | 0.12% |
MSTR | 2024-10-31 16:02:32 | | 243.00 | 242.75 | -1.68% |
MSTR | 2024-10-31 17:01:59 | | 241.88 | 241.30 | -2.22% |
MSTR | 2024-10-31 18:02:29 | | 245.00 | 244.20 | -1.16% |
MSTR | 2024-10-31 19:01:57 | | 246.00 | 245.10 | -0.82% |
MSTR | 2024-10-31 20:02:38 | | 0.00 | 0.00 | -0.41% |
2024-11-01
|
MSTR | 2024-11-01 04:02:29 | | 243.49 | 241.25 | -1.21% |
MSTR | 2024-11-01 05:01:59 | | 241.45 | 241.10 | -1.27% |
MSTR | 2024-11-01 06:02:36 | | 242.00 | 240.80 | -1.20% |
MSTR | 2024-11-01 07:02:09 | | 243.75 | 243.50 | -0.35% |
MSTR | 2024-11-01 08:02:38 | | 243.00 | 242.60 | -0.63% |
MSTR | 2024-11-01 09:02:01 | | 246.80 | 246.25 | 0.72% |
MSTR | 2024-11-01 10:02:31 | | 240.24 | 240.00 | -1.72% |
MSTR | 2024-11-01 11:02:00 | | 251.79 | 251.51 | 2.89% |
MSTR | 2024-11-01 12:02:28 | | 235.44 | 235.16 | -3.68% |
MSTR | 2024-11-01 13:01:57 | | 229.41 | 229.28 | -6.10% |
MSTR | 2024-11-01 14:02:26 | | 230.33 | 229.98 | -5.76% |
MSTR | 2024-11-01 15:01:55 | | 228.48 | 228.34 | -6.45% |
MSTR | 2024-11-01 16:02:31 | | 229.40 | 229.20 | -6.11% |
MSTR | 2024-11-01 17:02:08 | | 230.19 | 230.05 | -5.87% |
MSTR | 2024-11-01 18:02:28 | | 229.63 | 229.50 | -6.08% |
MSTR | 2024-11-01 19:03:06 | | 229.50 | 229.32 | -6.14% |
MSTR | 2024-11-01 20:02:28 | | 0.00 | 0.00 | -6.14% |
2024-11-04
|
MSTR | 2024-11-04 05:01:56 | | 226.30 | 225.30 | -1.73% |
MSTR | 2024-11-04 06:02:29 | | 223.00 | 222.33 | -2.84% |
MSTR | 2024-11-04 07:01:54 | | 224.57 | 224.20 | -2.25% |
MSTR | 2024-11-04 08:02:30 | | 224.70 | 224.35 | -2.09% |
MSTR | 2024-11-04 09:01:59 | | 224.80 | 224.10 | -2.19% |
MSTR | 2024-11-04 10:02:28 | | 225.80 | 225.31 | -1.72% |
MSTR | 2024-11-04 11:01:55 | | 229.94 | 229.50 | 0.03% |
MSTR | 2024-11-04 12:02:35 | | 229.43 | 228.90 | -0.32% |
MSTR | 2024-11-04 13:01:52 | | 223.25 | 223.08 | -2.65% |
MSTR | 2024-11-04 14:02:27 | | 228.87 | 228.57 | -0.41% |
MSTR | 2024-11-04 15:01:50 | | 226.95 | 226.65 | -1.16% |
MSTR | 2024-11-04 16:02:28 | | 223.08 | 222.92 | -2.76% |
MSTR | 2024-11-04 17:02:06 | | 223.98 | 222.99 | -2.65% |
MSTR | 2024-11-04 18:02:35 | | 222.00 | 221.25 | -3.68% |
MSTR | 2024-11-04 19:01:58 | | 224.30 | 223.60 | -2.66% |
MSTR | 2024-11-04 20:02:28 | | 224.48 | 224.19 | -2.28% |
MSTR | 2024-11-04 22:04:55 | | 224.80 | 224.35 | -2.29% |
2024-11-05
|
MSTR | 2024-11-05 05:02:01 | | 236.60 | 229.15 | 2.70% |
MSTR | 2024-11-05 06:02:27 | | 231.00 | 230.40 | 3.25% |
MSTR | 2024-11-05 07:01:59 | | 230.30 | 229.87 | 3.17% |
MSTR | 2024-11-05 08:02:30 | | 230.50 | 230.11 | 3.14% |
MSTR | 2024-11-05 09:01:59 | | 230.35 | 230.15 | 3.12% |
MSTR | 2024-11-05 10:02:24 | | 230.20 | 229.76 | 3.16% |
MSTR | 2024-11-05 11:01:57 | | 240.69 | 240.37 | 7.64% |
MSTR | 2024-11-05 12:02:27 | | 232.12 | 231.72 | 3.94% |
MSTR | 2024-11-05 13:01:56 | | 232.97 | 232.80 | 4.34% |
MSTR | 2024-11-05 14:02:29 | | 229.02 | 228.80 | 2.59% |
MSTR | 2024-11-05 15:02:03 | | 233.49 | 233.27 | 4.53% |
MSTR | 2024-11-05 16:02:31 | | 227.47 | 227.10 | 1.92% |
MSTR | 2024-11-05 17:01:57 | | 228.15 | 227.80 | 1.97% |
MSTR | 2024-11-05 18:02:28 | | 229.19 | 228.25 | 2.52% |