MSTR 1970-01-01 03:00:00205.00 174.00 2.32%
MSTR 2020-11-12 15:01:29205.00 174.00 2.32%
MSTR 2020-11-12 16:01:30320.00 183.36 3.30%
MSTR 2020-11-12 17:01:32194.91 194.40 1.04%
MSTR 2020-11-12 18:01:31195.97 195.53 1.66%
MSTR 2020-11-12 19:01:30192.17 191.40 -0.19%
MSTR 2020-11-12 20:01:30189.68 188.59 -1.99%
MSTR 2020-11-12 21:01:29188.35 188.00 -2.02%
MSTR 2020-11-12 22:01:30187.14 186.68 -2.85%
MSTR 2020-11-12 23:01:29188.96 181.77 -2.72%
MSTR 2020-11-13 01:07:46196.00 186.93 -4.13%
MSTR 2020-11-13 02:01:29196.00 186.93 -4.13%
MSTR 2020-11-13 03:01:29196.00 186.93 -4.13%
MSTR 2020-11-13 04:01:29196.00 186.93 -4.13%
MSTR 2020-11-13 05:01:29196.00 186.93 -4.13%
MSTR 2020-11-13 06:01:30196.00 186.93 -4.13%
MSTR 2020-11-13 07:01:29196.00 186.93 -4.13%
MSTR 2020-11-13 08:01:30196.00 186.93 -4.13%
MSTR 2020-11-13 09:01:30196.00 186.93 -4.13%
MSTR 2020-11-13 10:01:30196.00 186.93 -4.13%
MSTR 2020-11-13 11:01:29196.00 186.93 -4.13%
MSTR 2020-11-13 12:01:30196.00 187.00 -4.13%
MSTR 2020-11-13 13:01:30196.00 187.00 -4.13%
MSTR 2020-11-13 14:01:29196.00 155.00 -4.13%
MSTR 2020-11-13 15:01:30196.00 155.00 -4.13%
MSTR 2020-11-13 16:01:29194.95 174.00 -4.13%
MSTR 2020-11-13 17:01:40190.66 189.74 1.91%
MSTR 2020-11-13 18:01:31190.01 189.09 1.15%
MSTR 2020-11-13 19:01:29188.99 187.53 0.63%
MSTR 2020-11-13 20:01:29187.31 187.12 0.00%
MSTR 2020-11-13 21:01:30188.32 187.78 0.50%
MSTR 2020-11-13 22:01:31189.82 189.19 1.39%
MSTR 2020-11-13 23:01:30194.95 181.77 2.85%
MSTR 2020-11-14 01:06:54196.00 155.00 0.51%
MSTR 2020-11-14 02:01:29196.00 155.00 0.51%
MSTR 2020-11-14 03:01:29196.00 155.00 0.51%
MSTR 2020-11-14 04:01:29196.00 155.00 0.51%
MSTR 2020-11-14 05:01:31196.00 155.00 0.51%
MSTR 2020-11-14 06:01:30196.00 155.00 0.51%
MSTR 2020-11-14 07:01:29196.00 155.00 0.51%
MSTR 2020-11-14 08:01:29196.00 155.00 0.51%
MSTR 2020-11-14 09:01:29196.00 155.00 0.51%
MSTR 2020-11-14 10:01:29196.00 155.00 0.51%
MSTR 2020-11-14 11:01:30196.00 155.00 0.51%
MSTR 2020-11-14 12:01:29196.00 155.00 0.51%
MSTR 2020-11-14 13:01:30196.00 155.00 0.51%
MSTR 2020-11-14 14:01:29196.00 155.00 0.51%
MSTR 2020-11-14 15:01:29196.00 155.00 0.51%
MSTR 2020-11-14 16:01:30196.00 155.00 0.51%
MSTR 2020-11-14 17:01:29196.00 155.00 0.51%
MSTR 2020-11-14 18:01:29196.00 155.00 0.51%
MSTR 2020-11-14 19:01:30196.00 155.00 0.51%
MSTR 2020-11-14 20:01:29196.00 155.00 0.51%
MSTR 2020-11-14 21:01:29196.00 155.00 0.51%
MSTR 2020-11-14 22:01:29196.00 155.00 0.51%
MSTR 2020-11-14 23:01:29196.00 155.00 0.51%
MSTR 2020-11-15 01:10:18196.00 155.00 0.51%
MSTR 2020-11-15 02:01:29196.00 155.00 0.51%
MSTR 2020-11-15 03:01:28196.00 155.00 0.51%
MSTR 2020-11-15 04:01:29196.00 155.00 0.51%
MSTR 2020-11-15 05:01:28196.00 155.00 0.51%
MSTR 2020-11-15 06:01:29196.00 155.00 0.51%
MSTR 2020-11-15 07:01:29196.00 155.00 0.51%
MSTR 2020-11-15 08:01:30196.00 155.00 0.51%
MSTR 2020-11-15 09:01:29196.00 155.00 0.51%
MSTR 2020-11-15 10:01:29196.00 155.00 0.51%
MSTR 2020-11-15 11:01:29196.00 155.00 0.51%
MSTR 2020-11-15 12:01:30196.00 155.00 0.51%
MSTR 2020-11-15 13:01:30196.00 155.00 0.51%
MSTR 2020-11-15 14:01:29196.00 155.00 0.51%
MSTR 2020-11-15 15:01:29196.00 155.00 0.51%
MSTR 2020-11-15 16:01:30196.00 155.00 0.51%
MSTR 2020-11-15 17:01:29196.00 155.00 0.51%
MSTR 2020-11-15 18:01:31196.00 155.00 0.51%
MSTR 2020-11-15 19:01:31196.00 155.00 0.51%
MSTR 2020-11-15 20:01:31196.00 155.00 0.51%
MSTR 2020-11-15 21:01:30196.00 155.00 0.51%
MSTR 2020-11-15 22:01:30196.00 155.00 0.51%
MSTR 2020-11-15 23:01:37196.00 155.00 0.51%
MSTR 2020-11-16 01:08:36196.00 155.00 0.51%
MSTR 2020-11-16 02:01:29196.00 155.00 0.51%
MSTR 2020-11-16 03:01:28196.00 155.00 0.51%
MSTR 2020-11-16 04:01:29196.00 155.00 0.51%
MSTR 2020-11-16 05:01:29196.00 155.00 0.51%
MSTR 2020-11-16 06:01:30196.00 155.00 0.51%
MSTR 2020-11-16 07:01:30196.00 155.00 0.51%
MSTR 2020-11-16 08:01:29196.00 155.00 0.51%
MSTR 2020-11-16 09:01:29196.00 155.00 0.51%
MSTR 2020-11-16 10:01:29196.00 155.00 0.51%
MSTR 2020-11-16 11:01:31196.00 155.00 0.51%
MSTR 2020-11-16 12:01:30196.00 174.00 0.51%
MSTR 2020-11-16 13:01:30196.00 174.00 0.51%
MSTR 2020-11-16 14:01:31196.00 192.27 0.51%
MSTR 2020-11-16 15:01:30196.00 192.27 0.51%
MSTR 2020-11-16 16:01:33261.37 192.27 0.51%
MSTR 2020-11-16 17:01:36194.34 193.25 2.28%
MSTR 2020-11-16 18:01:32200.10 199.58 3.74%
MSTR 2020-11-16 19:01:31201.25 200.41 4.54%
MSTR 2020-11-16 20:01:30201.74 201.41 4.92%
MSTR 2020-11-16 21:01:31201.76 201.18 4.85%
MSTR 2020-11-16 22:01:31202.13 201.78 4.98%
MSTR 2020-11-16 23:01:30205.00 200.50 6.06%
MSTR 2020-11-17 01:06:27205.00 198.87 2.26%
MSTR 2020-11-17 02:01:29205.00 198.87 2.26%
MSTR 2020-11-17 03:01:29205.00 198.87 2.26%
MSTR 2020-11-17 04:01:30205.00 198.87 2.26%
MSTR 2020-11-17 05:01:30205.00 198.87 2.26%
MSTR 2020-11-17 06:01:30205.00 198.87 2.26%
MSTR 2020-11-17 07:01:30205.00 198.87 2.26%
MSTR 2020-11-17 08:01:30205.00 198.87 2.26%
MSTR 2020-11-17 09:01:31205.00 198.87 2.26%
MSTR 2020-11-17 10:01:31205.00 198.87 2.26%
MSTR 2020-11-17 11:01:29205.00 198.87 2.26%
MSTR 2020-11-17 12:01:31205.00 174.00 2.26%
MSTR 2020-11-17 13:01:32205.00 174.00 2.26%
MSTR 2020-11-17 14:01:30205.00 174.00 2.26%
MSTR 2020-11-17 15:01:31205.00 174.00 2.26%
MSTR 2020-11-17 16:01:31220.00 204.00 3.25%
MSTR 2020-11-17 17:03:20202.81 201.50 -1.80%
MSTR 2020-11-17 18:01:31204.62 203.37 -0.17%
MSTR 2020-11-17 19:01:31204.10 202.59 1.22%
MSTR 2020-11-17 20:01:30204.67 203.87 2.61%
MSTR 2020-11-17 21:01:31206.09 205.34 1.67%
MSTR 2020-11-17 22:01:31208.00 207.16 1.42%
MSTR 2020-11-17 23:01:31207.61 206.56 2.08%
MSTR 2020-11-18 01:05:39208.20 205.94 2.05%
MSTR 2020-11-18 02:03:22208.20 205.94 2.05%
MSTR 2020-11-18 03:01:29207.00 205.94 1.96%
MSTR 2020-11-18 04:01:29207.00 205.94 1.96%
MSTR 2020-11-18 05:01:30207.00 205.94 1.96%
MSTR 2020-11-18 06:01:29207.00 205.94 1.96%
MSTR 2020-11-18 07:01:31207.00 205.94 1.96%
MSTR 2020-11-18 08:01:30207.00 205.94 1.96%
MSTR 2020-11-18 09:01:29207.00 205.94 1.96%
MSTR 2020-11-18 10:01:30207.00 205.94 1.96%
MSTR 2020-11-18 11:01:30207.00 205.94 1.96%
MSTR 2020-11-18 12:01:31207.00 205.94 1.96%
MSTR 2020-11-18 13:01:32207.00 205.94 1.96%
MSTR 2020-11-18 14:01:31207.00 205.94 1.96%
MSTR 2020-11-18 15:01:31207.00 205.94 2.47%
MSTR 2020-11-18 16:01:32213.00 211.00 3.49%
MSTR 2020-11-18 17:02:34215.19 213.07 3.27%
MSTR 2020-11-18 18:01:32219.10 218.55 5.45%
MSTR 2020-11-18 19:01:31224.31 223.84 7.64%
MSTR 2020-11-18 20:01:31222.30 220.88 6.44%
MSTR 2020-11-18 21:01:30217.78 217.30 4.40%
MSTR 2020-11-18 22:01:32215.56 215.01 3.42%
MSTR 2020-11-18 23:01:31213.25 212.90 2.35%
MSTR 2020-11-19 01:05:45236.00 211.00 2.29%
MSTR 2020-11-19 02:01:29236.00 211.00 2.29%
MSTR 2020-11-19 03:01:31217.99 217.48 2.29%
MSTR 2020-11-19 04:01:30227.02 226.02 2.29%
MSTR 2020-11-19 05:01:30222.91 221.28 2.29%
MSTR 2020-11-19 06:01:30223.00 222.89 2.29%
MSTR 2020-11-19 07:01:31221.45 221.14 2.29%
MSTR 2020-11-19 08:01:29217.71 217.00 2.29%
MSTR 2020-11-19 09:01:30215.58 215.00 2.29%
MSTR 2020-11-19 10:01:30215.91 215.22 2.29%
MSTR 2020-11-19 11:01:32215.91 215.22 2.29%
MSTR 2020-11-19 12:01:31215.91 215.22 2.29%
MSTR 2020-11-19 13:01:30215.91 215.22 2.29%
MSTR 2020-11-19 14:01:32215.91 140.00 2.29%
MSTR 2020-11-19 15:01:31220.40 140.00 2.29%
MSTR 2020-11-19 16:01:31285.81 212.96 3.27%
MSTR 2020-11-19 17:02:46215.59 214.62 1.09%
MSTR 2020-11-19 18:01:32219.00 218.07 2.68%
MSTR 2020-11-19 19:01:45216.51 215.91 1.63%
MSTR 2020-11-19 20:01:31216.75 215.81 1.78%
MSTR 2020-11-19 21:01:31216.01 215.00 1.08%
MSTR 2020-11-19 22:01:30216.05 215.19 1.39%
MSTR 2020-11-19 23:01:30216.60 216.12 1.69%
MSTR 2020-11-20 01:06:29228.70 214.81 3.35%
MSTR 2020-11-20 02:01:30228.70 210.95 3.35%
MSTR 2020-11-20 03:01:30228.70 217.00 3.35%
MSTR 2020-11-20 04:01:29228.70 217.00 3.35%
MSTR 2020-11-20 05:01:29228.70 217.00 3.35%
MSTR 2020-11-20 06:01:29228.70 217.00 3.35%
MSTR 2020-11-20 07:01:29228.70 217.00 3.35%
MSTR 2020-11-20 08:01:30228.70 217.00 3.35%
MSTR 2020-11-20 09:01:32228.70 217.00 3.35%
MSTR 2020-11-20 10:01:32228.70 217.00 3.35%
MSTR 2020-11-20 11:01:29228.70 217.00 3.35%
MSTR 2020-11-20 12:01:31228.70 174.00 3.35%
MSTR 2020-11-20 13:01:32228.70 174.00 3.35%
MSTR 2020-11-20 14:01:30228.70 174.00 3.35%
MSTR 2020-11-20 15:01:31228.70 217.11 3.35%
MSTR 2020-11-20 16:01:31363.01 217.11 3.35%
MSTR 2020-11-20 17:01:44220.32 218.26 1.46%
MSTR 2020-11-20 18:01:32221.74 220.73 2.02%
MSTR 2020-11-20 19:01:31226.58 225.61 4.09%
MSTR 2020-11-20 20:01:29223.39 222.77 2.89%
MSTR 2020-11-20 21:01:32222.07 221.40 2.14%
MSTR 2020-11-20 22:01:31222.37 221.94 2.41%
MSTR 2020-11-20 23:01:29222.83 222.47 2.51%
MSTR 2020-11-21 01:05:56234.05 220.00 2.42%
MSTR 2020-11-21 02:01:29234.05 220.00 2.42%
MSTR 2020-11-21 03:01:29257.00 220.00 2.42%
MSTR 2020-11-21 04:01:30257.00 220.00 2.42%
MSTR 2020-11-21 05:01:29257.00 220.00 2.42%
MSTR 2020-11-21 06:01:29257.00 220.00 2.42%
MSTR 2020-11-21 07:01:31257.00 220.00 2.42%
MSTR 2020-11-21 08:01:30257.00 220.00 2.42%
MSTR 2020-11-21 09:01:28257.00 220.00 2.42%
MSTR 2020-11-21 10:01:31257.00 220.00 2.42%
MSTR 2020-11-21 11:01:30257.00 220.00 2.42%
MSTR 2020-11-21 12:01:30257.00 220.00 2.42%
MSTR 2020-11-21 13:01:30257.00 220.00 2.42%
MSTR 2020-11-21 14:01:30257.00 220.00 2.42%
MSTR 2020-11-21 15:01:30257.00 220.00 2.42%
MSTR 2020-11-21 16:01:30257.00 220.00 2.42%
MSTR 2020-11-21 17:01:30257.00 220.00 2.42%
MSTR 2020-11-21 18:01:30257.00 220.00 2.42%
MSTR 2020-11-21 19:01:31257.00 220.00 2.42%
MSTR 2020-11-21 20:01:31257.00 220.00 2.42%
MSTR 2020-11-21 21:01:31257.00 220.00 2.42%
MSTR 2020-11-21 22:01:30257.00 220.00 2.42%
MSTR 2020-11-21 23:01:29257.00 220.00 2.42%
MSTR 2020-11-22 01:08:06257.00 220.00 2.42%
MSTR 2020-11-22 02:01:29257.00 220.00 2.42%
MSTR 2020-11-22 03:01:28257.00 220.00 2.42%
MSTR 2020-11-22 04:01:28257.00 220.00 2.42%
MSTR 2020-11-22 05:01:28257.00 220.00 2.42%
MSTR 2020-11-22 06:01:29257.00 220.00 2.42%
MSTR 2020-11-22 07:01:29257.00 220.00 2.42%
MSTR 2020-11-22 08:01:29257.00 220.00 2.42%
MSTR 2020-11-22 09:01:29257.00 220.00 2.42%
MSTR 2020-11-22 10:01:30257.00 220.00 2.42%
MSTR 2020-11-22 11:01:29257.00 220.00 2.42%
MSTR 2020-11-22 12:01:31257.00 220.00 2.42%
MSTR 2020-11-22 13:01:30257.00 220.00 2.42%
MSTR 2020-11-22 14:01:30257.00 220.00 2.42%
MSTR 2020-11-22 15:01:30257.00 220.00 2.42%
MSTR 2020-11-22 16:01:30257.00 220.00 2.42%
MSTR 2020-11-22 17:01:30257.00 220.00 2.42%
MSTR 2020-11-22 18:01:30257.00 220.00 2.42%
MSTR 2020-11-22 19:01:33257.00 220.00 2.42%
MSTR 2020-11-22 20:01:30257.00 220.00 2.42%
MSTR 2020-11-22 21:01:31257.00 220.00 2.42%
MSTR 2020-11-22 22:01:30257.00 220.00 2.42%
MSTR 2020-11-22 23:01:34257.00 220.00 2.42%
MSTR 2020-11-23 01:07:17257.00 220.00 2.42%
MSTR 2020-11-23 02:01:29257.00 220.00 2.42%
MSTR 2020-11-23 03:01:28257.00 220.00 2.42%
MSTR 2020-11-23 04:01:29257.00 220.00 2.42%
MSTR 2020-11-23 05:01:30257.00 220.00 2.42%
MSTR 2020-11-23 06:01:29257.00 220.00 2.42%
MSTR 2020-11-23 07:01:31257.00 220.00 2.42%
MSTR 2020-11-23 08:01:30257.00 220.00 2.42%
MSTR 2020-11-23 09:01:30257.00 220.00 2.42%
MSTR 2020-11-23 10:01:32257.00 220.00 2.42%
MSTR 2020-11-23 11:01:31257.00 220.00 2.42%
MSTR 2020-11-23 12:01:32257.00 222.11 2.42%
MSTR 2020-11-23 13:01:30257.00 222.11 2.42%
MSTR 2020-11-23 14:01:31257.00 174.00 2.42%
MSTR 2020-11-23 15:01:32257.00 222.00 3.57%
MSTR 2020-11-23 16:01:31235.00 223.40 2.20%
MSTR 2020-11-23 17:01:38222.31 221.01 -0.46%
MSTR 2020-11-23 18:01:33219.06 218.60 -1.44%
MSTR 2020-11-23 19:01:32220.00 219.14 -1.46%
MSTR 2020-11-23 20:01:30220.45 220.00 -1.09%
MSTR 2020-11-23 21:01:31220.55 219.98 -0.96%
MSTR 2020-11-23 22:01:30221.42 220.72 -0.63%
MSTR 2020-11-23 23:01:30221.09 220.86 -0.73%
MSTR 2020-11-24 01:05:55226.00 214.51 -1.76%
MSTR 2020-11-24 02:01:30226.00 220.00 -1.76%
MSTR 2020-11-24 03:01:30274.00 214.51 -1.76%
MSTR 2020-11-24 04:01:30274.00 214.51 -1.76%
MSTR 2020-11-24 05:01:31274.00 214.51 -1.76%
MSTR 2020-11-24 06:01:29274.00 214.51 -1.76%
MSTR 2020-11-24 07:01:31274.00 214.51 -1.76%
MSTR 2020-11-24 08:01:29274.00 214.51 -1.76%
MSTR 2020-11-24 09:01:35274.00 214.51 -1.76%
MSTR 2020-11-24 10:01:31274.00 214.51 -1.76%
MSTR 2020-11-24 11:01:32274.00 214.51 -1.76%
MSTR 2020-11-24 12:01:35274.00 211.00 -1.76%
MSTR 2020-11-24 13:01:32274.00 211.00 -1.76%
MSTR 2020-11-24 14:01:39296.00 209.00 -1.76%
MSTR 2020-11-24 15:01:33229.00 220.00 -1.76%
MSTR 2020-11-24 16:01:35229.00 220.76 -1.76%
MSTR 2020-11-24 17:02:40238.00 236.64 6.54%
MSTR 2020-11-24 18:01:34236.80 236.03 6.19%
MSTR 2020-11-24 19:02:38234.33 233.25 4.72%
MSTR 2020-11-24 20:01:30240.49 239.27 7.82%
MSTR 2020-11-24 21:01:31240.60 239.30 7.89%
MSTR 2020-11-24 22:01:31239.81 238.64 7.44%
MSTR 2020-11-24 23:01:31249.00 247.00 10.87%
MSTR 2020-11-25 01:05:41251.97 250.10 12.05%
MSTR 2020-11-25 02:01:29251.97 250.00 12.48%
MSTR 2020-11-25 03:01:30251.60 250.00 11.61%
MSTR 2020-11-25 04:01:30251.60 250.00 11.61%
MSTR 2020-11-25 05:01:31251.60 250.00 11.61%
MSTR 2020-11-25 06:01:30251.60 250.00 11.61%
MSTR 2020-11-25 07:01:32251.60 250.00 11.61%
MSTR 2020-11-25 08:01:29251.60 250.00 11.61%
MSTR 2020-11-25 09:01:28251.60 250.00 11.61%
MSTR 2020-11-25 10:01:30251.60 250.00 11.61%
MSTR 2020-11-25 11:01:30251.60 250.00 11.61%
MSTR 2020-11-25 12:01:31251.60 209.00 11.61%
MSTR 2020-11-25 13:01:31251.60 209.00 11.61%
MSTR 2020-11-25 14:01:31251.60 209.00 11.61%
MSTR 2020-11-25 15:01:31258.99 255.00 14.94%
MSTR 2020-11-25 16:01:31257.00 255.50 14.06%
MSTR 2020-11-25 18:01:34276.32 275.50 9.89%
MSTR 2020-11-25 19:01:32260.84 260.35 3.73%
MSTR 2020-11-25 20:01:32270.43 270.00 7.47%
MSTR 2020-11-25 21:01:31270.07 269.49 7.55%
MSTR 2020-11-25 22:01:33273.39 272.53 8.76%
MSTR 2020-11-25 23:01:31277.00 265.00 7.68%
MSTR 2020-11-26 01:06:58289.00 286.02 14.04%
MSTR 2020-11-26 02:01:30292.99 286.40 13.68%
MSTR 2020-11-26 03:01:30291.96 286.40 14.56%
MSTR 2020-11-26 04:01:31291.96 286.40 14.56%
MSTR 2020-11-26 05:01:32291.96 286.40 14.56%
MSTR 2020-11-26 06:01:30291.96 286.40 14.56%
MSTR 2020-11-26 07:01:31291.96 286.40 14.56%
MSTR 2020-11-26 08:01:30291.96 286.40 14.56%
MSTR 2020-11-26 09:01:30291.96 286.40 14.56%
MSTR 2020-11-26 10:01:31291.96 286.40 14.56%
MSTR 2020-11-26 11:01:31291.96 286.40 14.56%
MSTR 2020-11-26 12:01:31291.96 286.40 14.56%
MSTR 2020-11-26 13:01:32291.96 286.40 14.56%
MSTR 2020-11-26 14:01:31291.96 286.40 14.56%
MSTR 2020-11-26 15:01:31291.96 286.40 14.56%
MSTR 2020-11-26 16:01:31291.96 286.40 14.56%
MSTR 2020-11-26 17:01:30291.96 286.40 14.56%
MSTR 2020-11-26 18:01:30291.96 286.40 14.56%
MSTR 2020-11-26 19:01:32291.96 286.40 14.56%
MSTR 2020-11-26 20:01:31291.96 286.40 14.56%
MSTR 2020-11-26 21:01:33291.96 286.40 14.56%
MSTR 2020-11-26 22:01:32291.96 286.40 14.56%
MSTR 2020-11-26 23:01:31291.96 286.40 14.56%
MSTR 2020-11-27 01:07:32291.96 286.40 14.56%
MSTR 2020-11-27 02:01:31291.96 286.40 14.56%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83