investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MSTR: MicroStrategy Incorporated - Class A Common Stock

+ SaaS, Software, Analytics



Clear duplicates of prices



2024-12-02

MSTR 2024-12-02 00:05:450.00 0.00 1.79%
MSTR 2024-12-02 06:02:43382.20 381.61 -1.35%
MSTR 2024-12-02 07:02:02378.20 377.50 -2.43%
MSTR 2024-12-02 08:02:35381.60 380.89 -1.69%
MSTR 2024-12-02 09:00:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312524268429/0001193125-24-268429-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR 2024-12-02 09:02:01385.52 384.02 -0.70%
MSTR 2024-12-02 10:02:33391.00 390.80 0.89%
MSTR 2024-12-02 11:02:05383.00 382.62 -1.21%
MSTR 2024-12-02 12:02:41391.56 390.95 0.90%
MSTR 2024-12-02 13:01:57384.33 384.04 -0.87%
MSTR 2024-12-02 14:02:36378.89 378.51 -2.28%
MSTR 2024-12-02 15:01:56382.95 382.22 -1.29%
MSTR 2024-12-02 16:02:36381.92 381.32 -1.53%
MSTR 2024-12-02 17:02:00381.54 380.96 -1.63%
MSTR 2024-12-02 18:02:36380.85 380.30 -1.80%
MSTR 2024-12-02 19:02:05379.70 379.30 -2.00%
MSTR 2024-12-02 20:02:44380.87 380.23 -1.81%
MSTR 2024-12-02 21:02:04382.65 381.55 -1.42%
MSTR 2024-12-02 22:05:33380.89 380.87 -1.70%
2024-12-03

MSTR 2024-12-03 06:02:37378.61 377.70 -0.44%
MSTR 2024-12-03 07:01:59375.51 375.20 -1.30%
MSTR 2024-12-03 08:02:36376.96 376.50 -0.93%
MSTR 2024-12-03 09:02:01376.00 375.55 -1.20%
MSTR 2024-12-03 09:52:29
MicroStrategy: The Massive Bet On Bitcoin Could Pay Off
MSTR 2024-12-03 10:02:37363.99 363.49 -4.23%
MSTR 2024-12-03 11:02:00382.43 382.28 0.50%
MSTR 2024-12-03 12:02:34381.13 380.80 0.13%
MSTR 2024-12-03 13:01:58379.07 378.60 -0.36%
MSTR 2024-12-03 14:02:31383.49 383.01 0.78%
MSTR 2024-12-03 15:02:04379.84 379.30 -0.21%
MSTR 2024-12-03 16:02:36376.22 375.60 -1.22%
MSTR 2024-12-03 17:02:04374.21 373.91 -1.65%
MSTR 2024-12-03 18:02:42377.90 377.20 -0.82%
MSTR 2024-12-03 19:02:06377.26 376.00 -0.87%
MSTR 2024-12-03 20:02:39377.00 376.80 -0.88%
MSTR 2024-12-03 21:02:01376.99 376.65 -0.90%
MSTR 2024-12-03 22:05:12377.12 376.70 -0.87%
2024-12-04

MSTR 2024-12-04 06:02:32387.32 386.60 3.47%
MSTR 2024-12-04 07:01:58386.43 384.90 3.31%
MSTR 2024-12-04 08:02:32384.20 383.50 2.74%
MSTR 2024-12-04 09:01:58382.49 381.72 2.31%
MSTR 2024-12-04 10:02:31380.74 380.60 1.89%
MSTR 2024-12-04 11:02:05378.99 378.59 1.46%
MSTR 2024-12-04 12:02:38377.00 376.70 0.91%
MSTR 2024-12-04 13:02:05370.97 370.30 -0.80%
MSTR 2024-12-04 14:02:35374.83 374.29 0.28%
MSTR 2024-12-04 15:01:58377.00 376.40 0.80%
MSTR 2024-12-04 16:02:41388.80 388.60 4.04%
MSTR 2024-12-04 17:02:03402.67 402.50 7.62%
MSTR 2024-12-04 18:02:34399.10 398.50 6.85%
MSTR 2024-12-04 19:02:02402.99 402.00 7.80%
MSTR 2024-12-04 20:02:38411.40 411.13 10.17%
MSTR 2024-12-04 21:02:07410.80 410.35 9.89%
MSTR 2024-12-04 22:05:19412.00 411.30 10.26%
2024-12-05

MSTR 2024-12-05 06:02:34429.51 428.94 6.16%
MSTR 2024-12-05 07:02:06427.81 427.10 5.72%
MSTR 2024-12-05 08:02:36432.00 431.51 6.95%
MSTR 2024-12-05 09:02:02440.96 439.58 9.36%
MSTR 2024-12-05 10:02:35442.94 442.60 9.80%
MSTR 2024-12-05 11:02:02422.95 422.00 4.37%
MSTR 2024-12-05 12:02:33396.45 395.86 -2.65%
MSTR 2024-12-05 13:02:33398.44 397.81 -2.08%
MSTR 2024-12-05 14:02:32395.00 394.52 -3.03%
MSTR 2024-12-05 15:02:08385.70 385.30 -5.45%
MSTR 2024-12-05 16:02:32384.22 383.89 -5.87%
MSTR 2024-12-05 17:02:03387.17 387.04 -5.05%
MSTR 2024-12-05 18:02:37389.70 389.59 -4.01%
MSTR 2024-12-05 19:02:06384.30 383.90 -5.44%
MSTR 2024-12-05 20:02:41383.80 383.01 -5.58%
MSTR 2024-12-05 22:05:36382.90 382.50 -5.76%
2024-12-06

MSTR 2024-12-06 06:02:30391.01 390.30 1.01%
MSTR 2024-12-06 07:02:06390.00 389.02 0.77%
MSTR 2024-12-06 08:02:38391.40 390.50 1.03%
MSTR 2024-12-06 09:02:03386.30 385.57 -0.20%
MSTR 2024-12-06 10:02:37393.18 392.80 1.63%
MSTR 2024-12-06 11:02:02396.20 395.50 2.33%
MSTR 2024-12-06 12:02:30395.35 395.09 2.18%
MSTR 2024-12-06 13:02:03390.24 390.02 0.91%
MSTR 2024-12-06 14:02:29401.00 400.61 3.58%
MSTR 2024-12-06 15:01:59397.22 396.90 2.61%
MSTR 2024-12-06 16:02:40400.19 399.75 3.37%
MSTR 2024-12-06 17:02:06395.00 394.90 2.11%
MSTR 2024-12-06 18:02:42394.94 394.25 2.20%
MSTR 2024-12-06 19:02:01394.80 394.40 2.09%
MSTR 2024-12-06 20:02:34392.99 392.98 1.70%
MSTR 2024-12-06 21:02:12394.75 394.22 2.10%
MSTR 2024-12-06 22:05:40393.50 393.30 1.79%
2024-12-09

MSTR 2024-12-09 00:05:380.00 0.00 2.10%
MSTR 2024-12-09 06:02:37384.85 383.83 -2.81%
MSTR 2024-12-09 07:02:03388.33 387.65 -1.89%
MSTR 2024-12-09 08:03:04386.90 386.00 -2.19%
MSTR 2024-12-09 09:00:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312524272923/0001193125-24-272923-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR 2024-12-09 09:02:05387.94 387.52 -1.96%
MSTR 2024-12-09 10:02:36390.80 390.51 -1.16%
MSTR 2024-12-09 12:02:39376.48 376.00 -4.89%
MSTR 2024-12-09 13:01:56378.76 378.35 -4.25%
MSTR 2024-12-09 14:02:40377.79 377.45 -4.48%
MSTR 2024-12-09 15:02:08377.60 377.32 -4.57%
MSTR 2024-12-09 16:02:41371.20 370.63 -6.20%
MSTR 2024-12-09 17:02:05366.00 365.82 -7.60%
MSTR 2024-12-09 18:02:39372.18 371.56 -5.88%
MSTR 2024-12-09 19:02:10373.00 372.46 -5.62%
MSTR 2024-12-09 20:02:41373.74 373.40 -5.47%
MSTR 2024-12-09 21:02:09374.14 373.90 -5.34%
MSTR 2024-12-09 22:05:36372.50 372.00 -5.75%
2024-12-10

MSTR 2024-12-10 06:02:27374.69 374.43 2.36%
MSTR 2024-12-10 07:02:04375.00 374.50 2.38%
MSTR 2024-12-10 08:02:28375.55 374.84 2.49%
MSTR 2024-12-10 09:02:06371.50 371.00 1.52%
MSTR 2024-12-10 10:02:38372.38 372.00 1.69%
MSTR 2024-12-10 11:02:07373.46 373.14 2.02%
MSTR 2024-12-10 12:02:39361.22 361.00 -1.09%
MSTR 2024-12-10 13:02:07368.52 368.23 0.78%
MSTR 2024-12-10 13:19:27
MicroStrategy: Risky Business Model Makes It A Top Short Idea For 2025
MSTR 2024-12-10 14:02:33365.83 365.34 0.07%
MSTR 2024-12-10 15:02:02369.15 368.59 0.93%
MSTR 2024-12-10 16:02:41369.70 369.29 1.09%
MSTR 2024-12-10 17:02:07377.30 377.03 2.99%
MSTR 2024-12-10 18:02:41379.91 379.01 3.79%
MSTR 2024-12-10 19:01:54380.65 380.00 4.10%
MSTR 2024-12-10 20:02:30379.80 379.56 3.96%
MSTR 2024-12-10 21:02:01379.50 379.00 3.46%
MSTR 2024-12-10 22:05:15380.67 380.40 4.15%
2024-12-11

MSTR 2024-12-11 06:02:40383.25 382.60 1.60%
MSTR 2024-12-11 07:01:57383.28 382.46 1.52%
MSTR 2024-12-11 08:02:32383.00 382.51 1.42%
MSTR 2024-12-11 09:02:01382.46 382.00 1.31%
MSTR 2024-12-11 10:02:34385.68 385.01 2.24%
MSTR 2024-12-11 11:01:54398.50 398.24 5.75%
MSTR 2024-12-11 12:02:26397.60 397.10 5.44%
MSTR 2024-12-11 13:01:52400.31 400.20 6.26%
MSTR 2024-12-11 14:02:24399.65 399.12 6.02%
MSTR 2024-12-11 15:01:47404.25 403.97 7.33%
MSTR 2024-12-11 16:02:22409.87 409.56 8.89%
MSTR 2024-12-11 17:01:50410.91 410.80 9.18%
MSTR 2024-12-11 18:02:18412.60 412.49 9.33%
MSTR 2024-12-11 19:01:54413.49 412.50 9.46%
MSTR 2024-12-11 20:02:24413.46 413.01 9.52%
MSTR 2024-12-11 21:01:58412.60 412.20 9.29%
MSTR 2024-12-11 22:05:39413.00 412.46 9.32%
2024-12-12

MSTR 2024-12-12 06:05:14409.00 408.60 -0.69%
MSTR 2024-12-12 07:01:50409.00 408.50 -0.70%
MSTR 2024-12-12 08:02:32407.63 407.30 -1.00%
MSTR 2024-12-12 09:02:10411.99 411.60 0.12%
MSTR 2024-12-12 10:02:26410.00 409.52 -0.44%
MSTR 2024-12-12 11:01:57408.00 407.50 -0.93%
MSTR 2024-12-12 12:02:18406.74 406.36 -1.24%
MSTR 2024-12-12 13:01:50400.50 400.20 -2.93%
MSTR 2024-12-12 14:02:26399.12 398.74 -3.30%
MSTR 2024-12-12 15:01:52398.17 398.00 -3.50%
MSTR 2024-12-12 16:02:20389.48 389.07 -5.84%
MSTR 2024-12-12 17:01:43393.46 393.24 -4.75%
MSTR 2024-12-12 18:02:31393.80 393.26 -4.36%
MSTR 2024-12-12 19:02:01394.86 394.65 -4.01%
MSTR 2024-12-12 20:02:30394.43 393.64 -4.23%
MSTR 2024-12-12 21:01:53394.97 394.90 0.65%
MSTR 2024-12-12 22:05:270.00 0.00 -4.06%
2024-12-13

MSTR 2024-12-13 06:02:38397.00 396.52 1.08%
MSTR 2024-12-13 07:01:54399.81 399.00 1.85%
MSTR 2024-12-13 08:02:24398.75 397.88 1.44%
MSTR 2024-12-13 09:02:02398.87 398.25 1.45%
MSTR 2024-12-13 10:02:35400.32 399.80 1.93%
MSTR 2024-12-13 11:01:55402.96 402.65 2.58%
MSTR 2024-12-13 12:02:27401.30 401.20 2.21%
MSTR 2024-12-13 13:01:49399.00 398.79 1.62%
MSTR 2024-12-13 14:02:19402.50 402.30 2.48%
MSTR 2024-12-13 15:01:52398.80 398.54 1.57%
MSTR 2024-12-13 16:02:22403.59 403.25 2.73%
MSTR 2024-12-13 17:01:45408.27 407.90 3.89%
MSTR 2024-12-13 18:02:17408.50 407.96 4.03%
MSTR 2024-12-13 19:01:49408.67 408.53 4.16%
MSTR 2024-12-13 20:02:18408.88 408.52 4.21%
MSTR 2024-12-13 21:01:49410.49 410.26 4.64%
MSTR 2024-12-13 22:05:07409.94 409.90 4.52%
2024-12-16

MSTR 2024-12-16 00:05:530.00 0.00 4.80%
MSTR 2024-12-16 00:36:00
MicroStrategy: Bubble Popped Once, Going To Pop Again?
MSTR 2024-12-16 06:02:29434.19 433.31 6.43%
MSTR 2024-12-16 07:01:57431.70 431.50 5.82%
MSTR 2024-12-16 08:02:22425.97 425.18 4.29%
MSTR 2024-12-16 09:01:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312524279044/0001193125-24-279044-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR 2024-12-16 09:01:56423.51 422.65 3.67%
MSTR 2024-12-16 10:02:31424.87 424.64 4.11%
MSTR 2024-12-16 11:02:09424.69 424.18 4.00%
MSTR 2024-12-16 12:02:23426.92 426.60 4.57%
MSTR 2024-12-16 13:01:48429.04 428.75 5.17%
MSTR 2024-12-16 13:07:04
MicroStrategy's Nasdaq Inclusion Is An Endorsement Of Its Leveraged Bet
MSTR 2024-12-16 14:02:26434.32 434.04 6.54%
MSTR 2024-12-16 15:01:51430.89 430.28 5.63%
MSTR 2024-12-16 16:02:29417.61 417.33 2.23%
MSTR 2024-12-16 17:01:56408.87 408.60 0.00%
MSTR 2024-12-16 18:02:36409.67 409.50 0.23%
MSTR 2024-12-16 19:01:08411.35 411.00 0.65%
MSTR 2024-12-16 20:01:39410.89 410.52 0.54%
MSTR 2024-12-16 21:01:10410.31 409.55 0.33%
MSTR 2024-12-16 22:04:34411.25 410.45 0.47%
2024-12-17

MSTR 2024-12-17 06:02:14415.39 415.00 1.67%
MSTR 2024-12-17 07:05:16416.00 415.10 1.71%
MSTR 2024-12-17 08:01:18414.26 413.40 1.22%
MSTR 2024-12-17 09:04:03412.39 411.60 0.83%
MSTR 2024-12-17 10:01:10413.08 412.35 1.01%
MSTR 2024-12-17 11:01:44402.38 401.80 -1.38%
MSTR 2024-12-17 12:01:14393.43 393.00 -3.75%
MSTR 2024-12-17 13:01:39392.96 392.60 -3.87%
MSTR 2024-12-17 14:01:13399.50 399.23 -2.27%
MSTR 2024-12-17 15:01:45392.87 392.52 -3.84%
MSTR 2024-12-17 16:01:06391.91 391.64 -4.12%
MSTR 2024-12-17 17:01:36389.33 389.16 -4.71%
MSTR 2024-12-17 18:01:04388.55 388.32 -4.91%
MSTR 2024-12-17 19:01:40387.49 387.25 -5.19%
MSTR 2024-12-17 20:01:15388.50 388.14 -4.92%
MSTR 2024-12-17 21:01:43388.85 388.45 -4.90%
MSTR 2024-12-17 22:01:17389.52 389.07 -4.65%
2024-12-18

MSTR 2024-12-18 06:01:19381.23 380.15 -1.34%
MSTR 2024-12-18 07:01:40386.30 386.10 -0.11%
MSTR 2024-12-18 08:02:43388.80 388.38 0.58%
MSTR 2024-12-18 09:01:47389.00 388.66 0.60%
MSTR 2024-12-18 10:01:22387.69 387.25 0.27%
MSTR 2024-12-18 11:01:42376.71 376.28 -2.45%
MSTR 2024-12-18 12:01:09384.20 383.94 -0.55%
MSTR 2024-12-18 13:01:29386.23 385.87 -0.06%
MSTR 2024-12-18 14:01:05387.68 387.16 0.25%
MSTR 2024-12-18 15:01:41388.87 388.03 0.51%
MSTR 2024-12-18 16:01:23371.85 371.52 -3.57%
MSTR 2024-12-18 17:01:48354.50 354.10 -8.47%
MSTR 2024-12-18 18:01:07354.90 354.33 -8.18%
MSTR 2024-12-18 19:01:45357.08 356.56 -7.63%
MSTR 2024-12-18 20:01:17353.78 353.00 -8.45%
MSTR 2024-12-18 21:01:57357.32 356.53 -7.64%
MSTR 2024-12-18 22:01:36353.89 353.33 -8.42%
2024-12-19

MSTR 2024-12-19 06:01:15364.67 364.00 3.72%
MSTR 2024-12-19 07:02:01369.00 368.20 4.89%
MSTR 2024-12-19 09:01:57364.65 364.12 3.85%
MSTR 2024-12-19 10:01:19363.00 362.40 3.30%
MSTR 2024-12-19 11:01:43354.04 353.38 1.00%
MSTR 2024-12-19 12:01:07345.42 345.18 -1.03%
MSTR 2024-12-19 13:01:43343.81 343.50 -1.54%
MSTR 2024-12-19 14:01:11328.49 328.07 -5.51%
MSTR 2024-12-19 15:01:39336.16 335.90 -3.52%
MSTR 2024-12-19 16:01:04327.63 327.03 -5.71%
MSTR 2024-12-19 17:01:41327.20 327.02 -5.88%
MSTR 2024-12-19 18:01:08331.71 331.00 -5.22%
MSTR 2024-12-19 19:01:41332.69 331.62 -4.91%
MSTR 2024-12-19 20:01:11330.69 330.50 -5.44%
MSTR 2024-12-19 21:01:43327.00 326.71 -6.50%
MSTR 2024-12-19 22:01:21329.00 328.60 -5.94%
2024-12-20

MSTR 2024-12-20 06:01:09310.64 310.10 -4.65%
MSTR 2024-12-20 07:01:43311.20 310.20 -4.62%
MSTR 2024-12-20 08:01:10308.11 307.10 -5.54%
MSTR 2024-12-20 09:02:02308.41 308.06 -5.17%
MSTR 2024-12-20 10:01:14320.25 320.00 -1.78%
MSTR 2024-12-20 11:01:43331.60 331.25 1.43%
MSTR 2024-12-20 12:01:52350.54 350.02 6.75%
MSTR 2024-12-20 13:01:55348.50 348.37 6.32%
MSTR 2024-12-20 14:01:02351.40 351.00 7.04%
MSTR 2024-12-20 15:01:39354.19 353.82 7.89%
MSTR 2024-12-20 15:14:01
MicroStrategy And Its Bitcoin Business Deserve More Respect Than Many Are Giving It
MSTR 2024-12-20 16:01:12359.53 359.23 9.43%
MSTR 2024-12-20 17:01:36363.81 363.61 10.55%
MSTR 2024-12-20 17:34:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312524283170/0001193125-24-283170-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR 2024-12-20 18:01:08363.15 362.87 11.15%
MSTR 2024-12-20 19:01:45367.00 366.52 12.39%
MSTR 2024-12-20 20:01:09369.85 369.50 13.26%
MSTR 2024-12-20 21:01:55370.49 370.00 13.34%
MSTR 2024-12-20 22:01:12369.99 369.65 13.25%
2024-12-23

MSTR 2024-12-23 00:04:340.00 0.00 13.34%
MSTR 2024-12-23 06:01:43358.67 358.11 -1.83%
MSTR 2024-12-23 08:01:42358.55 357.36 -1.91%
MSTR 2024-12-23 09:01:16365.00 364.80 0.19%
MSTR 2024-12-23 09:01:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312524283686/0001193125-24-283686-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR 2024-12-23 10:01:49354.60 354.25 -3.02%
MSTR 2024-12-23 11:01:15343.40 343.00 -6.38%
MSTR 2024-12-23 12:01:49344.53 344.26 -6.06%
MSTR 2024-12-23 13:01:11351.05 350.62 -4.14%
MSTR 2024-12-23 14:01:43348.59 348.28 -4.88%
MSTR 2024-12-23 15:01:11339.06 338.61 -7.80%
MSTR 2024-12-23 16:01:34336.72 336.40 -8.49%
MSTR 2024-12-23 17:01:12333.00 332.80 -9.56%
MSTR 2024-12-23 18:01:52337.46 337.10 -7.41%
MSTR 2024-12-23 19:01:11339.50 339.10 -6.80%
MSTR 2024-12-23 20:01:49338.50 338.21 -7.13%
MSTR 2024-12-23 21:01:20337.00 336.68 -7.47%
MSTR 2024-12-23 22:05:20337.80 336.76 -7.47%
2024-12-24

MSTR 2024-12-24 06:01:47331.00 330.10 -0.35%
MSTR 2024-12-24 07:01:23329.58 329.00 -0.81%
MSTR 2024-12-24 08:01:42332.33 332.00 0.03%
MSTR 2024-12-24 09:01:22331.85 331.31 -0.11%
MSTR 2024-12-24 10:01:46343.25 342.82 2.99%
MSTR 2024-12-24 11:01:08351.54 351.00 5.21%
MSTR 2024-12-24 12:01:45350.71 350.30 5.03%
MSTR 2024-12-24 13:01:07360.25 359.90 7.70%
MSTR 2024-12-24 14:01:50355.58 355.54 6.40%
MSTR 2024-12-24 15:01:12357.90 357.50 -0.20%
MSTR 2024-12-24 16:01:37354.90 354.40 -1.10%
MSTR 2024-12-24 17:01:05354.90 354.30 -1.02%
MSTR 2024-12-24 18:01:33356.90 355.90 7.38%
MSTR 2024-12-24 19:01:160.00 0.00 7.38%
2024-12-26

MSTR 2024-12-26 06:01:45342.00 341.00 -5.00%
MSTR 2024-12-26 07:01:16345.00 344.00 -4.10%
MSTR 2024-12-26 08:01:42347.05 346.74 -3.44%
MSTR 2024-12-26 09:01:20347.69 347.20 -3.27%
MSTR 2024-12-26 10:01:46348.40 347.60 -2.98%
MSTR 2024-12-26 11:01:16350.00 349.58 -2.56%
MSTR 2024-12-26 12:01:45348.44 347.92 -2.95%
MSTR 2024-12-26 13:01:13347.22 346.95 -3.30%
MSTR 2024-12-26 14:01:53346.49 346.05 -3.58%
MSTR 2024-12-26 15:01:10344.09 343.87 -4.24%
MSTR 2024-12-26 16:01:42343.00 342.75 -4.60%
MSTR 2024-12-26 17:01:09341.37 341.17 -5.06%
MSTR 2024-12-26 18:01:27342.00 341.80 -4.52%
MSTR 2024-12-26 19:01:08343.00 342.01 -4.35%
MSTR 2024-12-26 20:01:36342.71 342.50 -4.35%
MSTR 2024-12-26 21:01:06342.97 342.40 -4.38%
MSTR 2024-12-26 22:05:04342.86 342.80 -4.38%
2024-12-27

MSTR 2024-12-27 06:01:40345.20 344.50 0.99%
MSTR 2024-12-27 07:01:11345.50 345.20 1.19%
MSTR 2024-12-27 08:01:38346.75 346.00 1.56%
MSTR 2024-12-27 09:01:08346.00 345.10 1.16%
MSTR 2024-12-27 10:01:38344.00 343.80 0.78%
MSTR 2024-12-27 11:01:08333.12 332.56 -2.25%
MSTR 2024-12-27 12:01:31334.80 334.43 -1.78%
MSTR 2024-12-27 13:00:59331.50 331.21 -2.73%
MSTR 2024-12-27 14:01:32330.32 330.00 -3.06%
MSTR 2024-12-27 15:00:55328.23 327.90 -3.61%
MSTR 2024-12-27 16:01:31328.71 328.35 -3.53%
MSTR 2024-12-27 17:01:04330.48 330.30 -3.00%
MSTR 2024-12-27 18:01:29330.17 329.80 -3.26%
MSTR 2024-12-27 19:00:59330.40 330.00 -3.18%
MSTR 2024-12-27 20:01:10330.10 329.83 -3.21%
MSTR 2024-12-27 21:00:55330.50 330.32 -3.11%
MSTR 2024-12-27 22:04:03330.39 329.75 -3.24%
2024-12-29

MSTR 2024-12-29 05:19:27
MicroStrategy: Attempting A High-Stakes Play In Speculative Finance
2024-12-30

MSTR 2024-12-30 00:03:420.00 0.00 -2.96%
MSTR 2024-12-30 06:00:55322.90 322.62 -2.12%
MSTR 2024-12-30 07:00:50323.71 322.81 -1.97%
MSTR 2024-12-30 08:00:59324.00 323.50 -1.80%
MSTR 2024-12-30 09:00:50323.00 322.50 -2.05%
MSTR 2024-12-30 09:00:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312524286217/0001193125-24-286217-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR 2024-12-30 10:01:04315.90 315.51 -4.14%
MSTR 2024-12-30 11:01:04308.64 308.30 -6.31%
MSTR 2024-12-30 12:01:06308.98 308.70 -6.22%
MSTR 2024-12-30 13:00:49303.36 303.28 -7.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.