investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MSTR: MicroStrategy Incorporated - Class A Common Stock

+ SaaS, Software, Analytics



Clear duplicates of prices



2024-04-08
MSTR 2024-04-08 00:05:260.00 0.00 -9.68%
MSTR 2024-04-08 04:01:291544.39 1540.01 6.04%
MSTR 2024-04-08 05:01:171607.80 1601.00 10.33%
MSTR 2024-04-08 06:01:291615.00 1610.30 10.72%
MSTR 2024-04-08 07:01:111605.00 1601.30 10.34%
MSTR 2024-04-08 08:01:181607.00 1601.03 10.27%
MSTR 2024-04-08 09:01:431599.65 1597.01 10.02%
MSTR 2024-04-08 10:01:321544.99 1536.60 6.38%
MSTR 2024-04-08 11:01:091520.00 1515.04 4.75%
MSTR 2024-04-08 12:01:321539.99 1536.83 6.16%
MSTR 2024-04-08 13:01:061544.50 1542.00 6.47%
MSTR 2024-04-08 14:01:201523.11 1520.00 5.23%
MSTR 2024-04-08 15:01:081518.62 1517.01 4.95%
MSTR 2024-04-08 16:01:251519.00 1513.51 4.97%
MSTR 2024-04-08 17:01:021514.00 1508.00 5.01%
MSTR 2024-04-08 18:01:191513.00 1509.11 4.96%
MSTR 2024-04-08 19:01:171514.00 1511.00 5.07%
MSTR 2024-04-08 20:01:150.00 0.00 5.00%
2024-04-09
MSTR 2024-04-09 04:01:321480.00 1476.30 -2.43%
MSTR 2024-04-09 05:01:091484.03 1482.12 -2.03%
MSTR 2024-04-09 06:01:201485.00 1481.20 -2.29%
MSTR 2024-04-09 07:01:241486.99 1485.00 -1.93%
MSTR 2024-04-09 08:01:281500.00 1498.00 -0.97%
MSTR 2024-04-09 09:01:151497.00 1492.20 -1.32%
MSTR 2024-04-09 10:01:091397.46 1392.97 -8.06%
MSTR 2024-04-09 11:01:041393.55 1390.00 -8.39%
MSTR 2024-04-09 12:01:221400.25 1398.00 -7.96%
MSTR 2024-04-09 13:01:181415.00 1410.05 -7.16%
MSTR 2024-04-09 14:01:261424.00 1421.00 -6.27%
MSTR 2024-04-09 15:01:241421.17 1419.22 -6.42%
MSTR 2024-04-09 16:01:391447.75 1442.00 -4.73%
MSTR 2024-04-09 17:01:101442.97 1431.07 -4.63%
MSTR 2024-04-09 18:01:171442.97 1435.00 -5.02%
MSTR 2024-04-09 19:01:331446.00 1441.02 -4.49%
MSTR 2024-04-09 20:01:160.00 0.00 -5.22%
2024-04-10
MSTR 2024-04-10 04:01:351445.00 1436.20 0.26%
MSTR 2024-04-10 05:01:111435.00 1430.00 -0.73%
MSTR 2024-04-10 06:01:391435.00 1425.41 -0.64%
MSTR 2024-04-10 07:01:071426.98 1422.00 -1.25%
MSTR 2024-04-10 08:01:331444.00 1442.00 0.07%
MSTR 2024-04-10 09:01:001385.00 1378.00 -3.92%
MSTR 2024-04-10 10:01:311428.33 1426.46 -0.97%
MSTR 2024-04-10 11:01:131437.47 1432.00 -0.40%
MSTR 2024-04-10 12:01:141440.80 1436.31 -0.24%
MSTR 2024-04-10 13:01:121462.68 1458.00 1.31%
MSTR 2024-04-10 14:01:201503.81 1499.00 4.10%
MSTR 2024-04-10 15:01:081529.10 1525.00 5.70%
MSTR 2024-04-10 16:01:211565.99 1556.00 8.19%
MSTR 2024-04-10 17:01:061562.00 1558.10 8.39%
MSTR 2024-04-10 18:01:081565.00 1564.00 8.60%
MSTR 2024-04-10 19:01:121578.50 1568.00 9.19%
MSTR 2024-04-10 20:01:160.00 0.00 7.77%
2024-04-11
MSTR 2024-04-11 04:01:241581.00 1576.58 1.04%
MSTR 2024-04-11 05:01:241577.18 1572.00 0.55%
MSTR 2024-04-11 06:01:111565.00 1560.00 -0.21%
MSTR 2024-04-11 07:01:081548.00 1540.00 -1.46%
MSTR 2024-04-11 08:01:271535.79 1522.00 -3.05%
MSTR 2024-04-11 09:01:031555.72 1551.98 -0.83%
MSTR 2024-04-11 10:01:191567.87 1563.00 0.00%
MSTR 2024-04-11 11:01:021532.00 1529.22 -2.50%
MSTR 2024-04-11 12:01:281562.00 1559.71 -0.33%
MSTR 2024-04-11 13:01:071533.56 1528.78 -2.39%
MSTR 2024-04-11 14:01:141535.03 1532.25 -2.08%
MSTR 2024-04-11 15:01:141524.99 1522.02 -2.92%
MSTR 2024-04-11 16:01:161553.00 1549.00 -1.10%
MSTR 2024-04-11 17:01:151549.48 1546.00 -1.10%
MSTR 2024-04-11 18:01:231548.70 1541.00 -1.28%
MSTR 2024-04-11 19:01:001545.00 1541.23 -1.28%
MSTR 2024-04-11 20:01:180.00 0.00 -1.80%
2024-04-12
MSTR 2024-04-12 04:01:281552.00 1535.00 -0.05%
MSTR 2024-04-12 05:01:221560.00 1553.00 0.33%
MSTR 2024-04-12 06:01:211553.00 1540.00 -0.28%
MSTR 2024-04-12 07:01:011554.00 1550.00 -0.01%
MSTR 2024-04-12 08:01:021557.99 1551.30 0.22%
MSTR 2024-04-12 09:00:511537.89 1530.01 -1.20%
MSTR 2024-04-12 10:01:401503.96 1500.00 -3.31%
MSTR 2024-04-12 11:01:121498.19 1494.00 -3.59%
MSTR 2024-04-12 12:01:021510.00 1507.40 -2.75%
MSTR 2024-04-12 13:01:061486.02 1481.20 -4.44%
MSTR 2024-04-12 14:01:111467.98 1463.32 -5.54%
MSTR 2024-04-12 15:01:101460.00 1457.00 -5.93%
MSTR 2024-04-12 16:01:291482.00 1475.00 -4.61%
MSTR 2024-04-12 17:01:081480.00 1477.00 -4.76%
MSTR 2024-04-12 18:01:171473.00 1467.00 -5.08%
MSTR 2024-04-12 19:01:231475.00 1472.75 -5.07%
MSTR 2024-04-12 20:01:160.00 0.00 -4.69%
2024-04-15
MSTR 2024-04-15 04:01:191459.00 1452.02 -1.58%
MSTR 2024-04-15 05:01:001483.00 1481.00 0.11%
MSTR 2024-04-15 06:01:271477.00 1473.00 -0.23%
MSTR 2024-04-15 07:01:101480.00 1472.00 -0.17%
MSTR 2024-04-15 08:01:101470.00 1452.51 -1.46%
MSTR 2024-04-15 09:01:021469.57 1463.00 -0.84%
MSTR 2024-04-15 10:01:301452.31 1449.40 -1.84%
MSTR 2024-04-15 11:01:131404.51 1401.50 -4.93%
MSTR 2024-04-15 12:01:241438.50 1434.93 -2.74%
MSTR 2024-04-15 13:01:111406.37 1402.16 -4.91%
MSTR 2024-04-15 14:01:171364.00 1358.82 -7.78%
MSTR 2024-04-15 15:01:101337.20 1333.82 -9.39%
MSTR 2024-04-15 16:01:221340.00 1335.00 -9.32%
MSTR 2024-04-15 17:01:011335.87 1333.00 -9.71%
MSTR 2024-04-15 18:01:181333.00 1322.10 -10.25%
MSTR 2024-04-15 19:01:201339.00 1335.00 -9.64%
MSTR 2024-04-15 20:01:200.00 0.00 -10.38%
2024-04-16
MSTR 2024-04-16 04:01:121337.00 1330.00 -0.01%
MSTR 2024-04-16 05:00:571320.00 1314.10 -1.10%
MSTR 2024-04-16 06:01:111322.00 1315.20 -1.07%
MSTR 2024-04-16 07:01:041299.00 1295.99 -2.63%
MSTR 2024-04-16 08:01:141322.33 1315.01 -1.14%
MSTR 2024-04-16 09:01:031325.00 1321.00 -1.00%
MSTR 2024-04-16 10:01:131287.92 1282.50 -3.51%
MSTR 2024-04-16 11:01:041260.00 1255.02 -5.33%
MSTR 2024-04-16 12:01:171236.86 1235.00 -6.82%
MSTR 2024-04-16 13:00:561254.83 1250.51 -5.64%
MSTR 2024-04-16 14:01:141249.60 1243.02 -6.14%
MSTR 2024-04-16 15:01:081268.19 1265.76 -4.65%
MSTR 2024-04-16 16:01:271259.00 1254.03 -5.27%
MSTR 2024-04-16 17:01:091267.50 1265.00 -5.28%
MSTR 2024-04-16 18:01:171300.00 1299.00 -2.69%
MSTR 2024-04-16 19:01:191308.38 1300.00 -2.24%
MSTR 2024-04-16 20:01:150.00 0.00 -2.10%
2024-04-17
MSTR 2024-04-17 04:01:271348.00 1297.45 3.44%
MSTR 2024-04-17 05:01:131293.00 1285.00 2.76%
MSTR 2024-04-17 06:01:251294.00 1290.00 2.77%
MSTR 2024-04-17 07:01:081276.99 1271.00 1.71%
MSTR 2024-04-17 08:01:151284.00 1277.00 1.87%
MSTR 2024-04-17 09:00:561262.00 1260.00 0.54%
MSTR 2024-04-17 10:01:241224.00 1219.58 -2.36%
MSTR 2024-04-17 11:01:031178.00 1176.07 -5.86%
MSTR 2024-04-17 12:01:201154.40 1149.00 -7.76%
MSTR 2024-04-17 13:01:091163.90 1160.73 -6.78%
MSTR 2024-04-17 14:01:231203.25 1201.00 -3.89%
MSTR 2024-04-17 15:01:041190.00 1186.00 -5.02%
MSTR 2024-04-17 16:01:211195.00 1180.00 -4.85%
MSTR 2024-04-17 17:01:201188.05 1177.00 -5.97%
MSTR 2024-04-17 18:01:131188.00 1182.00 -5.36%
MSTR 2024-04-17 19:01:181194.80 1188.05 -4.79%
MSTR 2024-04-17 20:01:150.00 0.00 -5.58%
2024-04-18
MSTR 2024-04-18 04:01:111183.00 1170.00 -0.96%
MSTR 2024-04-18 05:00:541185.85 1179.10 -0.71%
MSTR 2024-04-18 06:01:131186.00 1182.00 -0.48%
MSTR 2024-04-18 07:01:071204.93 1202.00 1.03%
MSTR 2024-04-18 08:01:311218.00 1212.00 2.15%
MSTR 2024-04-18 09:01:041206.99 1202.05 1.13%
MSTR 2024-04-18 10:01:281204.88 1200.00 1.03%
MSTR 2024-04-18 11:01:001273.00 1267.88 6.72%
MSTR 2024-04-18 12:01:101256.94 1254.00 5.34%
MSTR 2024-04-18 13:01:141245.00 1240.11 4.38%
MSTR 2024-04-18 14:01:301216.47 1212.67 1.99%
MSTR 2024-04-18 15:01:081214.38 1212.00 2.08%
MSTR 2024-04-18 16:01:201218.88 1205.00 1.90%
MSTR 2024-04-18 17:01:091220.00 1206.00 1.64%
MSTR 2024-04-18 18:01:021215.00 1206.30 1.87%
MSTR 2024-04-18 19:01:071214.00 1209.00 1.94%
MSTR 2024-04-18 20:01:190.00 0.00 1.68%
2024-04-19
MSTR 2024-04-19 04:01:111257.33 1250.00 3.72%
MSTR 2024-04-19 05:01:051262.00 1259.00 4.52%
MSTR 2024-04-19 06:01:321268.00 1262.00 4.78%
MSTR 2024-04-19 07:01:161260.00 1251.00 3.77%
MSTR 2024-04-19 08:01:181255.00 1251.00 3.73%
MSTR 2024-04-19 09:01:001259.00 1255.00 4.11%
MSTR 2024-04-19 10:01:361240.00 1238.00 2.63%
MSTR 2024-04-19 11:01:081214.57 1211.24 0.32%
MSTR 2024-04-19 12:01:201217.00 1212.83 0.59%
MSTR 2024-04-19 13:01:121195.52 1192.47 -1.27%
MSTR 2024-04-19 14:01:161198.00 1195.00 -1.10%
MSTR 2024-04-19 15:01:031185.79 1181.74 -2.17%
MSTR 2024-04-19 16:01:251174.60 1171.10 -3.12%
MSTR 2024-04-19 17:01:051169.00 1166.20 -3.21%
MSTR 2024-04-19 18:01:081174.00 1170.00 -2.99%
MSTR 2024-04-19 19:01:111162.50 1155.00 -4.40%
MSTR 2024-04-19 20:01:140.00 0.00 -4.32%
2024-04-22
MSTR 2024-04-22 05:01:091232.50 1225.00 4.63%
MSTR 2024-04-22 06:01:261225.00 1221.01 4.16%
MSTR 2024-04-22 07:01:001228.97 1222.50 4.38%
MSTR 2024-04-22 08:01:421210.00 1208.00 2.81%
MSTR 2024-04-22 09:01:011210.00 1204.00 2.93%
MSTR 2024-04-22 10:01:231316.18 1311.84 11.40%
MSTR 2024-04-22 11:01:141264.01 1262.50 7.36%
MSTR 2024-04-22 12:01:191303.06 1301.86 10.57%
MSTR 2024-04-22 13:01:101328.00 1325.00 12.74%
MSTR 2024-04-22 14:01:231337.37 1335.00 13.43%
MSTR 2024-04-22 15:01:111321.96 1318.00 12.12%
MSTR 2024-04-22 16:01:291326.64 1320.00 12.50%
MSTR 2024-04-22 17:01:051324.00 1320.00 12.64%
MSTR 2024-04-22 18:01:151328.99 1324.10 13.03%
MSTR 2024-04-22 19:01:121344.00 1340.00 14.21%
MSTR 2024-04-22 20:01:190.00 0.00 15.41%
2024-04-23
MSTR 2024-04-23 04:01:191332.00 1321.00 0.34%
MSTR 2024-04-23 05:00:571332.00 1323.01 0.26%
MSTR 2024-04-23 06:01:121324.00 1318.00 -0.26%
MSTR 2024-04-23 07:01:091326.82 1322.01 0.21%
MSTR 2024-04-23 08:01:131315.00 1313.00 -0.85%
MSTR 2024-04-23 09:00:551319.06 1317.00 -0.59%
MSTR 2024-04-23 10:01:111349.48 1343.00 2.02%
MSTR 2024-04-23 11:01:101349.87 1347.17 2.04%
MSTR 2024-04-23 12:01:161343.99 1341.49 1.67%
MSTR 2024-04-23 13:00:551352.50 1350.00 2.36%
MSTR 2024-04-23 14:01:241360.19 1357.55 2.89%
MSTR 2024-04-23 15:01:091351.00 1346.01 1.94%
MSTR 2024-04-23 16:01:221338.00 1333.69 1.14%
MSTR 2024-04-23 17:01:011336.00 1334.34 0.86%
MSTR 2024-04-23 18:01:111336.25 1331.00 0.64%
MSTR 2024-04-23 19:01:181339.00 1332.00 0.69%
MSTR 2024-04-23 20:01:310.00 0.00 1.27%
2024-04-24
MSTR 2024-04-24 04:01:161358.00 1353.00 1.46%
MSTR 2024-04-24 05:01:181352.00 1345.00 1.01%
MSTR 2024-04-24 06:01:141350.00 1345.00 0.70%
MSTR 2024-04-24 07:01:041350.00 1342.49 0.28%
MSTR 2024-04-24 08:01:111352.00 1346.05 0.93%
MSTR 2024-04-24 09:01:051340.00 1338.00 -0.27%
MSTR 2024-04-24 10:01:121331.90 1327.00 -0.74%
MSTR 2024-04-24 11:01:091296.99 1293.00 -3.45%
MSTR 2024-04-24 12:01:141271.63 1269.00 -5.19%
MSTR 2024-04-24 13:01:061283.29 1281.00 -4.28%
MSTR 2024-04-24 14:01:141289.34 1288.13 -3.75%
MSTR 2024-04-24 15:01:041264.00 1262.00 -5.67%
MSTR 2024-04-24 16:01:111274.00 1266.00 -5.26%
MSTR 2024-04-24 17:01:081255.00 1251.21 -6.53%
MSTR 2024-04-24 18:01:091260.00 1246.00 -6.47%
MSTR 2024-04-24 19:01:081259.98 1252.00 -6.32%
MSTR 2024-04-24 20:01:090.00 0.00 -6.58%
2024-04-25
MSTR 2024-04-25 04:01:171267.99 1253.00 -6.58%
MSTR 2024-04-25 05:01:071253.00 1245.00 -1.30%
MSTR 2024-04-25 06:01:471260.01 1250.00 -0.80%
MSTR 2024-04-25 07:01:301237.00 1235.00 -2.15%
MSTR 2024-04-25 08:01:551258.97 1250.00 -0.80%
MSTR 2024-04-25 09:01:241246.00 1237.05 -1.54%
MSTR 2024-04-25 10:01:391235.00 1226.53 -2.29%
MSTR 2024-04-25 11:01:201242.88 1239.00 -1.90%
MSTR 2024-04-25 12:01:201256.72 1255.44 -0.67%
MSTR 2024-04-25 13:01:151255.88 1254.07 -0.80%
MSTR 2024-04-25 14:01:401257.99 1255.60 -0.68%
MSTR 2024-04-25 15:01:201252.99 1251.00 -1.06%
MSTR 2024-04-25 16:01:201248.00 1244.00 -1.65%
MSTR 2024-04-25 17:01:281253.68 1243.00 -1.07%
MSTR 2024-04-25 18:01:281258.00 1251.09 -0.71%
MSTR 2024-04-25 19:01:261257.95 1251.03 -0.76%
MSTR 2024-04-25 20:01:220.00 0.00 -0.53%
2024-04-26
MSTR 2024-04-26 04:01:221259.90 1246.35 0.72%
MSTR 2024-04-26 05:01:101254.69 1251.00 0.84%
MSTR 2024-04-26 06:01:371252.00 1248.00 0.83%
MSTR 2024-04-26 07:01:311255.00 1240.41 0.43%
MSTR 2024-04-26 08:01:241245.00 1240.00 -0.03%
MSTR 2024-04-26 09:01:201245.94 1240.03 0.14%
MSTR 2024-04-26 10:01:281257.99 1255.00 1.19%
MSTR 2024-04-26 11:01:171259.93 1256.77 1.47%
MSTR 2024-04-26 12:01:321253.18 1250.01 0.95%
MSTR 2024-04-26 13:01:251269.99 1268.00 2.34%
MSTR 2024-04-26 14:01:421271.00 1268.00 2.24%
MSTR 2024-04-26 15:01:151277.28 1275.02 2.89%
MSTR 2024-04-26 16:01:251284.00 1273.00 3.30%
MSTR 2024-04-26 17:00:571285.99 1275.21 3.43%
MSTR 2024-04-26 18:01:171283.00 1280.00 3.23%
MSTR 2024-04-26 19:01:041283.00 1273.00 2.76%
MSTR 2024-04-26 20:01:110.00 0.00 3.19%
2024-04-29
MSTR 2024-04-29 04:01:281254.99 1250.00 -2.22%
MSTR 2024-04-29 05:01:021258.00 1255.06 -2.15%
MSTR 2024-04-29 06:01:091250.00 1240.00 -2.69%
MSTR 2024-04-29 07:01:021248.00 1241.25 -3.10%
MSTR 2024-04-29 08:01:291236.91 1234.50 -3.74%
MSTR 2024-04-29 09:01:381250.00 1242.01 -2.97%
MSTR 2024-04-29 10:01:301242.00 1240.00 -3.34%
MSTR 2024-04-29 11:01:051299.98 1297.48 1.48%
MSTR 2024-04-29 12:01:221295.66 1291.00 0.84%
MSTR 2024-04-29 13:01:111281.75 1279.00 -0.23%
MSTR 2024-04-29 14:01:241293.40 1291.81 0.84%
MSTR 2024-04-29 15:01:181277.00 1274.12 -0.42%
MSTR 2024-04-29 16:01:211246.03 1236.00 -2.93%
MSTR 2024-04-29 17:01:171237.00 1227.00 -3.73%
MSTR 2024-04-29 18:01:161234.28 1231.00 -3.76%
MSTR 2024-04-29 18:52:42
MicroStrategy Incorporated 2024 Q1 - Results - Earnings Call Presentation
MSTR 2024-04-29 19:01:341279.67 1266.00 -0.93%
MSTR 2024-04-29 20:01:330.00 0.00 -1.67%
MSTR 2024-04-29 20:46:10
MicroStrategy Incorporated (MSTR) Q1 2024 Earnings Call Transcript
2024-04-30
MSTR 2024-04-30 04:01:421255.99 1248.17 -3.35%
MSTR 2024-04-30 05:01:111240.88 1231.01 -4.83%
MSTR 2024-04-30 06:01:441222.00 1220.01 -5.61%
MSTR 2024-04-30 07:01:211219.00 1212.00 -6.31%
MSTR 2024-04-30 08:01:431214.47 1205.00 -6.47%
MSTR 2024-04-30 09:01:161213.25 1207.00 -6.60%
MSTR 2024-04-30 10:01:371175.95 1173.75 -9.16%
MSTR 2024-04-30 11:01:251132.20 1130.00 -12.57%
MSTR 2024-04-30 12:01:251100.82 1099.00 -14.98%
MSTR 2024-04-30 13:01:211082.68 1079.53 -16.45%
MSTR 2024-04-30 14:01:351086.07 1084.09 -16.22%
MSTR 2024-04-30 15:01:231103.66 1102.00 -14.89%
MSTR 2024-04-30 16:01:361073.90 1070.00 -17.10%
MSTR 2024-04-30 17:01:171075.00 1072.00 -17.09%
MSTR 2024-04-30 18:01:161081.10 1076.00 -16.86%
MSTR 2024-04-30 19:01:161081.00 1077.00 -16.47%
MSTR 2024-04-30 20:01:300.00 0.00 -16.32%
2024-05-01
MSTR 2024-05-01 04:01:211050.01 1050.00 -1.16%
MSTR 2024-05-01 05:01:181019.00 1016.00 -3.52%
MSTR 2024-05-01 06:01:311012.00 1010.15 -4.09%
MSTR 2024-05-01 07:01:071035.00 1030.06 -2.48%
MSTR 2024-05-01 08:01:261038.00 1030.02 -2.65%
MSTR 2024-05-01 09:01:161045.00 1040.50 -1.75%
MSTR 2024-05-01 10:01:431034.46 1030.29 -2.52%
MSTR 2024-05-01 11:01:311026.45 1023.87 -3.10%
MSTR 2024-05-01 12:01:361018.97 1016.00 -3.68%
MSTR 2024-05-01 13:01:271031.63 1028.72 -2.63%
MSTR 2024-05-01 14:01:371054.84 1050.00 -0.93%
MSTR 2024-05-01 15:01:131101.99 1097.27 2.66%
MSTR 2024-05-01 16:01:181033.00 1026.00 -2.96%
MSTR 2024-05-01 17:01:051037.00 1030.00 -3.01%
MSTR 2024-05-01 18:01:251040.00 1033.00 -3.01%
MSTR 2024-05-01 19:01:201042.00 1037.00 -2.18%
2024-05-02
MSTR 2024-05-02 05:01:271054.00 1050.00 2.22%
MSTR 2024-05-02 06:01:231057.00 1052.50 2.70%
MSTR 2024-05-02 07:01:401062.73 1058.01 3.21%
MSTR 2024-05-02 08:01:131076.00 1073.01 4.42%
MSTR 2024-05-02 09:01:331077.00 1072.00 4.29%
MSTR 2024-05-02 10:01:221048.41 1046.00 1.67%
MSTR 2024-05-02 11:01:331096.42 1095.00 6.30%
MSTR 2024-05-02 12:01:131109.95 1107.03 7.44%
MSTR 2024-05-02 13:01:231118.00 1116.11 8.36%
MSTR 2024-05-02 14:01:201136.59 1133.82 9.99%
MSTR 2024-05-02 15:01:331128.00 1124.59 9.18%
MSTR 2024-05-02 16:01:111127.09 1119.59 9.18%
MSTR 2024-05-02 17:01:381129.59 1123.59 9.40%
MSTR 2024-05-02 18:01:171135.00 1132.10 10.38%
MSTR 2024-05-02 19:01:321137.00 1133.00 10.20%
MSTR 2024-05-02 20:01:180.00 0.00 10.76%
2024-05-03
MSTR 2024-05-03 04:01:211138.09 1135.00 0.83%
MSTR 2024-05-03 05:01:251135.98 1131.00 0.25%
MSTR 2024-05-03 06:01:231139.00 1133.24 0.83%
MSTR 2024-05-03 07:01:261127.09 1120.00 -0.72%
MSTR 2024-05-03 08:01:131138.00 1129.59 0.54%
MSTR 2024-05-03 09:01:431208.94 1205.00 7.36%
MSTR 2024-05-03 10:01:041214.00 1210.00 7.93%
MSTR 2024-05-03 11:01:241213.27 1208.88 8.02%
MSTR 2024-05-03 12:01:181217.28 1213.00 8.44%
MSTR 2024-05-03 13:01:241225.34 1223.00 9.27%
MSTR 2024-05-03 14:01:191229.21 1225.67 9.68%
MSTR 2024-05-03 15:01:261213.25 1212.04 8.04%
MSTR 2024-05-03 16:01:021223.00 1216.96 8.77%
MSTR 2024-05-03 17:01:181242.00 1240.30 9.88%
MSTR 2024-05-03 18:01:141244.44 1239.46 10.18%
MSTR 2024-05-03 19:01:321256.00 1251.00 11.18%
MSTR 2024-05-03 20:01:190.00 0.00 12.74%
2024-05-06
MSTR 2024-05-06 04:01:281310.00 1301.00 6.91%
MSTR 2024-05-06 05:01:061333.00 1330.20 9.47%
MSTR 2024-05-06 06:01:381333.00 1328.00 9.57%
MSTR 2024-05-06 07:01:191306.14 1291.00 7.13%
MSTR 2024-05-06 08:01:311311.50 1308.00 7.53%
MSTR 2024-05-06 09:01:181277.00 1273.37 4.69%
MSTR 2024-05-06 10:01:311322.00 1320.00 8.59%
MSTR 2024-05-06 11:01:221293.18 1290.10 6.11%
MSTR 2024-05-06 12:01:311316.00 1313.12 8.15%
MSTR 2024-05-06 13:01:151293.48 1290.00 6.04%
MSTR 2024-05-06 14:01:221295.20 1294.00 6.29%
MSTR 2024-05-06 15:01:201288.00 1285.00 5.60%
MSTR 2024-05-06 16:01:231270.00 1269.00 4.16%
MSTR 2024-05-06 17:01:161280.00 1273.99 4.35%
MSTR 2024-05-06 18:01:231285.00 1280.11 4.99%
MSTR 2024-05-06 19:01:051289.27 1285.50 5.11%
MSTR 2024-05-06 20:01:390.00 0.00 4.09%
2024-05-07
MSTR 2024-05-07 04:01:211286.48 1277.00 1.73%
MSTR 2024-05-07 05:01:031313.40 1306.48 3.37%
MSTR 2024-05-07 06:01:381312.00 1302.01 2.93%
MSTR 2024-05-07 07:01:191298.73 1294.01 2.31%
MSTR 2024-05-07 08:01:331285.61 1277.22 0.87%
MSTR 2024-05-07 09:01:101287.00 1281.10 1.16%
MSTR 2024-05-07 10:01:301263.99 1259.00 -0.61%
MSTR 2024-05-07 11:01:271313.60 1311.01 3.52%
MSTR 2024-05-07 12:01:231298.00 1293.14 2.27%
MSTR 2024-05-07 13:01:171290.00 1285.50 1.58%
MSTR 2024-05-07 14:01:361269.94 1267.50 -0.07%
MSTR 2024-05-07 15:01:081268.24 1266.00 -0.22%
MSTR 2024-05-07 16:01:231256.57 1253.00 -1.17%
MSTR 2024-05-07 17:01:231257.00 1251.00 -1.29%
MSTR 2024-05-07 18:01:281255.00 1250.60 -1.29%
MSTR 2024-05-07 19:01:301257.52 1252.00 -1.25%
MSTR 2024-05-07 20:01:320.00 0.00 -2.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.