investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MSTR: MicroStrategy Incorporated - Class A Common Stock

+ SaaS, Software, Analytics



Clear duplicates of prices



2025-05-15

MSTR 2025-05-15 20:02:130.00 0.00 -4.33%
2025-05-16

MSTR 2025-05-16 04:02:32402.50 401.50 1.30%
MSTR 2025-05-16 05:01:52401.40 400.40 0.93%
MSTR 2025-05-16 06:02:21402.20 401.41 1.23%
MSTR 2025-05-16 07:01:46402.00 400.97 0.99%
MSTR 2025-05-16 08:02:24401.83 401.00 1.07%
MSTR 2025-05-16 09:01:45400.97 400.20 0.78%
MSTR 2025-05-16 10:02:29392.43 392.05 -1.15%
MSTR 2025-05-16 11:01:41397.73 397.55 0.14%
MSTR 2025-05-16 12:02:16402.07 401.91 1.20%
MSTR 2025-05-16 13:01:49404.61 404.37 1.81%
MSTR 2025-05-16 14:02:19405.05 404.85 1.89%
MSTR 2025-05-16 15:01:43402.55 402.29 1.30%
MSTR 2025-05-16 16:02:22400.50 400.30 0.74%
MSTR 2025-05-16 17:01:47400.43 400.00 0.85%
MSTR 2025-05-16 18:02:17396.97 396.10 -0.14%
MSTR 2025-05-16 19:01:47394.97 394.47 -0.63%
MSTR 2025-05-16 20:02:160.00 0.00 -1.13%
2025-05-19

MSTR 2025-05-19 04:02:25396.00 395.30 -1.07%
MSTR 2025-05-19 05:01:44394.16 393.50 -1.46%
MSTR 2025-05-19 06:02:22393.93 393.75 -1.41%
MSTR 2025-05-19 07:01:49394.55 394.00 -1.37%
MSTR 2025-05-19 08:00:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000095017025073962/0000950170-25-073962-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR 2025-05-19 08:02:17393.86 393.34 -1.56%
MSTR 2025-05-19 09:01:41392.75 392.33 -1.79%
MSTR 2025-05-19 10:02:21402.50 402.28 0.67%
MSTR 2025-05-19 11:01:44407.37 407.06 1.85%
MSTR 2025-05-19 12:05:31409.13 408.79 2.30%
MSTR 2025-05-19 13:01:47413.88 413.75 3.52%
MSTR 2025-05-19 14:02:22412.50 412.20 3.15%
MSTR 2025-05-19 15:01:53411.80 411.54 2.97%
MSTR 2025-05-19 16:02:24414.00 413.42 3.58%
MSTR 2025-05-19 17:01:47413.50 412.40 3.41%
MSTR 2025-05-19 18:02:22413.50 413.05 3.40%
MSTR 2025-05-19 19:01:43413.88 413.30 3.52%
MSTR 2025-05-19 20:02:140.00 0.00 3.28%
2025-05-20

MSTR 2025-05-20 04:02:21415.60 414.80 0.39%
MSTR 2025-05-20 05:01:49414.80 414.18 0.25%
MSTR 2025-05-20 06:02:16415.40 414.79 0.38%
MSTR 2025-05-20 07:01:47413.74 413.40 0.01%
MSTR 2025-05-20 08:02:20413.75 413.16 -0.01%
MSTR 2025-05-20 09:01:41411.92 411.50 -0.39%
MSTR 2025-05-20 10:02:20411.18 410.66 -0.61%
MSTR 2025-05-20 11:01:42408.74 408.37 -1.22%
MSTR 2025-05-20 12:02:18412.95 412.81 -0.15%
MSTR 2025-05-20 13:01:43411.99 411.75 -0.39%
MSTR 2025-05-20 14:02:21415.10 414.72 0.35%
MSTR 2025-05-20 15:01:47407.08 406.80 -1.59%
MSTR 2025-05-20 16:02:18417.49 416.92 0.90%
MSTR 2025-05-20 17:01:47418.87 418.22 1.26%
MSTR 2025-05-20 18:02:15417.80 417.00 0.99%
MSTR 2025-05-20 19:01:44417.00 416.00 0.82%
MSTR 2025-05-20 20:02:210.00 0.00 1.04%
2025-05-21

MSTR 2025-05-21 04:02:23417.59 417.00 0.06%
MSTR 2025-05-21 05:01:52416.77 416.01 -0.18%
MSTR 2025-05-21 06:02:16415.60 414.84 -0.44%
MSTR 2025-05-21 07:01:43415.96 415.45 -0.32%
MSTR 2025-05-21 08:02:26417.65 416.80 0.04%
MSTR 2025-05-21 09:01:45416.71 416.21 -0.10%
MSTR 2025-05-21 10:02:23413.83 413.51 -0.81%
MSTR 2025-05-21 11:01:46419.48 419.20 0.62%
MSTR 2025-05-21 12:02:30416.95 416.83 -0.01%
MSTR 2025-05-21 13:01:51416.74 416.48 -0.04%
MSTR 2025-05-21 14:02:29399.87 399.59 -4.20%
MSTR 2025-05-21 15:01:44399.47 399.12 -4.25%
MSTR 2025-05-21 16:02:21403.36 402.50 -3.37%
MSTR 2025-05-21 17:01:39401.40 401.00 -3.72%
MSTR 2025-05-21 18:02:13402.20 401.70 -3.53%
MSTR 2025-05-21 19:01:54402.00 401.26 -3.70%
MSTR 2025-05-21 20:02:240.00 0.00 -2.57%
2025-05-22

MSTR 2025-05-22 04:02:26412.00 411.00 2.23%
MSTR 2025-05-22 05:01:53407.89 407.30 1.16%
MSTR 2025-05-22 06:02:24410.49 410.25 1.82%
MSTR 2025-05-22 07:01:53409.78 409.04 1.64%
MSTR 2025-05-22 08:02:19408.55 408.01 1.32%
MSTR 2025-05-22 08:06:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525124568/0001193125-25-124568-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR 2025-05-22 09:01:56413.52 413.00 2.53%
MSTR 2025-05-22 10:02:28413.55 413.14 2.61%
MSTR 2025-05-22 11:01:47409.34 408.93 1.58%
MSTR 2025-05-22 12:02:18409.76 409.53 1.67%
MSTR 2025-05-22 13:01:47406.12 405.82 0.75%
MSTR 2025-05-22 14:02:22404.02 403.81 0.30%
MSTR 2025-05-22 15:01:47403.50 403.33 0.18%
MSTR 2025-05-22 16:02:18401.19 399.60 -0.58%
MSTR 2025-05-22 17:01:41400.98 400.50 -0.43%
MSTR 2025-05-22 18:02:22401.00 400.02 -0.55%
MSTR 2025-05-22 19:01:41401.25 400.01 -0.66%
MSTR 2025-05-22 20:02:230.00 0.00 0.07%
2025-05-23

MSTR 2025-05-23 04:02:23398.98 398.26 -0.14%
MSTR 2025-05-23 05:01:54398.79 398.20 -0.25%
MSTR 2025-05-23 06:02:24401.00 400.66 0.34%
MSTR 2025-05-23 07:01:53400.00 399.14 0.08%
MSTR 2025-05-23 08:02:24389.70 388.41 -2.49%
MSTR 2025-05-23 09:01:52388.40 387.73 -2.84%
MSTR 2025-05-23 10:02:24386.50 386.06 -3.27%
MSTR 2025-05-23 11:01:46382.43 382.17 -4.26%
MSTR 2025-05-23 12:02:22369.81 369.70 -7.37%
MSTR 2025-05-23 13:01:49375.18 374.88 -6.07%
MSTR 2025-05-23 14:02:21381.74 381.54 -4.41%
MSTR 2025-05-23 15:01:45374.54 374.35 -6.23%
MSTR 2025-05-23 16:02:25369.51 369.40 -7.45%
MSTR 2025-05-23 17:01:52367.92 367.50 -7.95%
MSTR 2025-05-23 18:02:24369.52 368.68 -7.64%
MSTR 2025-05-23 19:01:38368.70 368.18 -7.81%
MSTR 2025-05-23 20:02:140.00 0.00 -8.31%
2025-05-27

MSTR 2025-05-27 04:02:26381.29 380.90 2.85%
MSTR 2025-05-27 05:01:53381.00 380.80 2.78%
MSTR 2025-05-27 06:02:28382.40 381.76 3.15%
MSTR 2025-05-27 07:01:47380.79 380.00 2.65%
MSTR 2025-05-27 08:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000095017025077387/0000950170-25-077387-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR 2025-05-27 08:02:22379.00 378.58 2.35%
MSTR 2025-05-27 09:01:47378.09 377.85 2.11%
MSTR 2025-05-27 10:02:26373.70 373.14 1.05%
MSTR 2025-05-27 11:01:55367.85 367.69 -0.45%
MSTR 2025-05-27 12:02:29370.11 369.83 0.12%
MSTR 2025-05-27 13:01:54373.40 373.14 0.94%
MSTR 2025-05-27 14:02:26373.99 373.70 1.08%
MSTR 2025-05-27 15:01:54369.50 369.35 -0.02%
MSTR 2025-05-27 16:02:29372.62 372.00 0.69%
MSTR 2025-05-27 17:01:53371.00 370.42 0.36%
MSTR 2025-05-27 18:02:23371.20 370.50 0.28%
MSTR 2025-05-27 19:01:49372.19 371.53 0.73%
MSTR 2025-05-27 20:02:240.00 0.00 0.57%
2025-05-28

MSTR 2025-05-28 04:02:29369.45 368.87 -0.86%
MSTR 2025-05-28 05:01:50369.60 369.01 -0.75%
MSTR 2025-05-28 06:02:29368.10 367.50 -1.15%
MSTR 2025-05-28 07:01:53369.50 368.84 -0.73%
MSTR 2025-05-28 08:02:30366.98 366.27 -1.51%
MSTR 2025-05-28 09:01:56368.80 368.40 -1.01%
MSTR 2025-05-28 10:02:30362.74 362.50 -2.59%
MSTR 2025-05-28 11:01:45360.99 360.91 -3.06%
MSTR 2025-05-28 12:02:25360.53 360.12 -3.20%
MSTR 2025-05-28 13:01:45362.80 362.63 -2.57%
MSTR 2025-05-28 14:02:23365.05 364.90 -1.95%
MSTR 2025-05-28 15:01:44364.85 364.61 -2.03%
MSTR 2025-05-28 16:02:26364.00 363.33 -2.35%
MSTR 2025-05-28 17:01:37367.20 366.60 -1.49%
MSTR 2025-05-28 18:02:05366.60 366.00 -1.54%
MSTR 2025-05-28 19:01:35367.00 366.75 -1.40%
MSTR 2025-05-28 20:02:070.00 0.00 -0.52%
2025-05-29

MSTR 2025-05-29 04:02:21370.90 370.42 1.67%
MSTR 2025-05-29 05:01:43374.30 373.82 2.65%
MSTR 2025-05-29 06:02:18373.19 372.76 2.40%
MSTR 2025-05-29 07:01:48373.27 372.80 2.38%
MSTR 2025-05-29 08:02:19371.15 370.37 1.76%
MSTR 2025-05-29 09:01:43370.53 370.00 1.67%
MSTR 2025-05-29 10:02:20366.64 366.22 0.55%
MSTR 2025-05-29 11:01:44367.33 367.05 0.79%
MSTR 2025-05-29 12:02:20368.93 368.62 1.20%
MSTR 2025-05-29 13:01:42372.53 372.30 2.17%
MSTR 2025-05-29 14:02:15368.93 368.50 1.23%
MSTR 2025-05-29 15:01:43366.00 365.75 0.42%
MSTR 2025-05-29 16:02:18371.00 370.72 1.77%
MSTR 2025-05-29 17:01:41371.75 370.90 1.97%
MSTR 2025-05-29 18:02:17370.99 370.16 1.72%
MSTR 2025-05-29 19:01:37369.16 368.52 1.30%
MSTR 2025-05-29 20:02:110.00 0.00 1.19%
2025-05-30

MSTR 2025-05-30 04:02:17367.49 366.80 -0.99%
MSTR 2025-05-30 05:01:42367.34 366.50 -1.05%
MSTR 2025-05-30 06:02:16369.00 368.41 -0.49%
MSTR 2025-05-30 07:01:41369.95 369.15 -0.31%
MSTR 2025-05-30 08:02:18370.37 369.71 -0.12%
MSTR 2025-05-30 09:01:43369.44 368.86 -0.46%
MSTR 2025-05-30 10:02:17370.98 370.76 0.08%
MSTR 2025-05-30 11:01:43364.05 363.93 -1.82%
MSTR 2025-05-30 12:02:14367.28 367.17 -0.92%
MSTR 2025-05-30 13:01:41359.60 359.49 -3.02%
MSTR 2025-05-30 14:02:15362.84 362.66 -2.16%
MSTR 2025-05-30 15:01:36365.73 365.56 -1.36%
MSTR 2025-05-30 16:02:12368.00 367.20 -0.81%
MSTR 2025-05-30 17:01:39367.99 367.20 -0.74%
MSTR 2025-05-30 18:02:15367.98 367.25 -0.86%
MSTR 2025-05-30 19:01:46368.83 367.26 -0.82%
MSTR 2025-05-30 20:02:140.00 0.00 -1.11%
2025-06-02

MSTR 2025-06-02 04:06:23371.00 370.72 0.49%
MSTR 2025-06-02 05:01:48370.90 370.40 0.44%
MSTR 2025-06-02 06:02:20369.50 368.62 0.02%
MSTR 2025-06-02 07:01:44368.40 367.20 -0.30%
MSTR 2025-06-02 08:00:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000095017025080022/0000950170-25-080022-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR 2025-06-02 08:02:22367.70 366.89 -0.55%
MSTR 2025-06-02 08:58:45
Strategy: Bitcoin Recovery Creates Less Risk (Rating Upgrade)
MSTR 2025-06-02 09:01:43369.00 368.49 -0.07%
MSTR 2025-06-02 10:02:22370.17 369.70 0.23%
MSTR 2025-06-02 11:01:49372.13 371.86 0.80%
MSTR 2025-06-02 12:02:17374.99 374.66 1.55%
MSTR 2025-06-02 13:01:45374.02 373.87 1.33%
MSTR 2025-06-02 14:02:50373.29 373.05 1.14%
MSTR 2025-06-02 15:01:44373.77 373.51 1.24%
MSTR 2025-06-02 16:02:21372.77 372.34 0.87%
MSTR 2025-06-02 17:01:44373.57 373.00 1.15%
MSTR 2025-06-02 17:27:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525133461/0001193125-25-133461-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR 2025-06-02 18:02:19374.20 373.75 1.39%
MSTR 2025-06-02 19:01:47374.90 374.50 1.48%
MSTR 2025-06-02 20:02:200.00 0.00 1.88%
2025-06-03

MSTR 2025-06-03 04:02:19375.35 374.50 0.63%
MSTR 2025-06-03 05:01:46374.61 373.60 0.40%
MSTR 2025-06-03 06:02:22375.44 374.50 0.70%
MSTR 2025-06-03 07:01:42375.77 375.17 0.85%
MSTR 2025-06-03 07:23:03
Strategy: The Bitcoin-Treasury Flywheel Is Spinning Into Overdrive
MSTR 2025-06-03 08:02:22377.48 376.92 1.41%
MSTR 2025-06-03 09:01:45377.89 377.50 1.47%
MSTR 2025-06-03 10:02:20383.53 383.02 2.97%
MSTR 2025-06-03 11:01:39389.54 389.32 4.64%
MSTR 2025-06-03 12:02:21390.00 389.73 4.77%
MSTR 2025-06-03 13:01:46387.60 387.36 4.11%
MSTR 2025-06-03 14:02:17389.39 389.07 4.58%
MSTR 2025-06-03 15:01:40389.76 389.50 4.71%
MSTR 2025-06-03 16:02:15387.50 386.80 4.05%
MSTR 2025-06-03 17:01:43387.40 386.57 3.92%
MSTR 2025-06-03 18:02:16386.76 386.50 3.89%
MSTR 2025-06-03 19:01:39388.00 387.63 4.15%
MSTR 2025-06-03 20:02:140.00 0.00 4.00%
2025-06-04

MSTR 2025-06-04 04:02:17387.00 386.08 -0.30%
MSTR 2025-06-04 05:01:45386.50 385.87 -0.38%
MSTR 2025-06-04 05:18:48
MicroStrategy's Bitcoin Math To $400 Billion Valuation Explained
MSTR 2025-06-04 06:02:17388.02 387.46 0.15%
MSTR 2025-06-04 07:01:46387.60 386.91 -0.12%
MSTR 2025-06-04 08:02:20385.93 385.49 -0.51%
MSTR 2025-06-04 09:01:46385.56 385.12 -0.61%
MSTR 2025-06-04 10:02:16380.34 379.92 -1.94%
MSTR 2025-06-04 11:01:40383.24 383.14 -1.16%
MSTR 2025-06-04 12:02:15383.58 383.20 -1.11%
MSTR 2025-06-04 13:01:44383.30 383.12 -1.14%
MSTR 2025-06-04 14:02:16385.61 385.23 -0.56%
MSTR 2025-06-04 15:01:42383.70 383.49 -1.05%
MSTR 2025-06-04 16:02:17378.80 378.22 -2.48%
MSTR 2025-06-04 17:01:40377.42 376.60 -2.71%
MSTR 2025-06-04 18:02:10377.58 377.35 -2.65%
MSTR 2025-06-04 19:01:41377.79 377.50 -2.48%
MSTR 2025-06-04 20:02:250.00 0.00 -2.51%
2025-06-05

MSTR 2025-06-05 04:02:17380.16 379.40 0.40%
MSTR 2025-06-05 05:01:45378.50 377.60 0.08%
MSTR 2025-06-05 06:02:19379.94 379.15 0.27%
MSTR 2025-06-05 07:01:43379.17 378.00 0.05%
MSTR 2025-06-05 08:02:18378.79 378.22 0.05%
MSTR 2025-06-05 08:16:15
I Bought Strategy In 2022 - Why I'm Not Buying Now
MSTR 2025-06-05 09:01:42382.37 381.20 0.95%
MSTR 2025-06-05 10:02:21377.85 377.44 -0.06%
MSTR 2025-06-05 11:01:39382.10 381.86 0.99%
MSTR 2025-06-05 12:02:22380.08 379.90 0.47%
MSTR 2025-06-05 13:01:44371.06 370.90 -1.85%
MSTR 2025-06-05 14:02:21374.13 373.85 -1.06%
MSTR 2025-06-05 15:01:44371.77 371.66 -1.68%
MSTR 2025-06-05 16:02:20369.50 368.80 -2.28%
MSTR 2025-06-05 17:01:43362.60 362.00 -4.18%
MSTR 2025-06-05 18:02:24363.83 363.30 -3.78%
MSTR 2025-06-05 19:01:42367.20 366.18 -3.04%
MSTR 2025-06-05 20:02:230.00 0.00 -3.04%
2025-06-06

MSTR 2025-06-06 04:02:22374.50 373.50 1.51%
MSTR 2025-06-06 05:01:42375.18 374.19 1.56%
MSTR 2025-06-06 06:02:24375.00 374.60 1.63%
MSTR 2025-06-06 07:01:43373.69 372.80 1.17%
MSTR 2025-06-06 07:05:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525136301/0001193125-25-136301-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR 2025-06-06 08:02:18375.00 374.51 1.52%
MSTR 2025-06-06 09:01:51374.88 374.59 1.61%
MSTR 2025-06-06 10:02:23370.62 370.29 0.44%
MSTR 2025-06-06 11:01:47378.95 378.74 2.68%
MSTR 2025-06-06 12:02:21379.90 379.59 2.90%
MSTR 2025-06-06 13:01:45377.78 377.56 2.36%
MSTR 2025-06-06 14:02:23376.47 376.16 2.01%
MSTR 2025-06-06 15:01:46375.31 375.03 1.70%
MSTR 2025-06-06 16:02:22374.60 374.20 1.50%
MSTR 2025-06-06 17:01:43375.23 374.80 1.73%
MSTR 2025-06-06 18:02:21375.20 375.01 1.74%
MSTR 2025-06-06 19:01:43376.26 375.50 2.03%
MSTR 2025-06-06 20:02:200.00 0.00 2.09%
2025-06-09

MSTR 2025-06-09 04:02:18379.52 378.60 1.26%
MSTR 2025-06-09 05:01:42380.00 379.24 1.36%
MSTR 2025-06-09 06:02:19381.67 381.40 1.91%
MSTR 2025-06-09 07:01:42382.75 382.11 2.22%
MSTR 2025-06-09 08:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000095017025083448/0000950170-25-083448-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR 2025-06-09 08:02:22383.08 382.40 2.18%
MSTR 2025-06-09 09:01:44382.24 381.75 2.10%
MSTR 2025-06-09 10:02:18379.79 379.40 1.36%
MSTR 2025-06-09 11:01:45383.56 383.20 2.42%
MSTR 2025-06-09 12:02:15386.68 386.41 3.30%
MSTR 2025-06-09 13:01:45387.70 387.51 3.57%
MSTR 2025-06-09 14:02:20392.08 391.95 4.75%
MSTR 2025-06-09 15:01:43393.77 393.49 5.19%
MSTR 2025-06-09 16:02:19392.28 391.24 4.76%
MSTR 2025-06-09 17:01:40392.90 392.50 4.80%
MSTR 2025-06-09 18:02:18396.65 396.50 5.88%
MSTR 2025-06-09 19:01:42396.60 396.45 5.85%
MSTR 2025-06-09 20:02:150.00 0.00 6.04%
2025-06-10

MSTR 2025-06-10 04:02:20395.15 394.00 0.66%
MSTR 2025-06-10 05:01:38393.03 392.39 0.09%
MSTR 2025-06-10 06:02:13394.66 393.60 0.63%
MSTR 2025-06-10 07:01:44394.90 394.50 0.72%
MSTR 2025-06-10 08:02:21395.70 395.11 0.80%
MSTR 2025-06-10 09:01:41395.27 394.60 0.77%
MSTR 2025-06-10 10:02:22392.08 391.69 -0.07%
MSTR 2025-06-10 11:01:43385.73 385.43 -1.75%
MSTR 2025-06-10 12:02:21390.50 390.20 -0.46%
MSTR 2025-06-10 13:01:45388.90 388.58 -0.91%
MSTR 2025-06-10 14:02:15388.60 388.32 -1.00%
MSTR 2025-06-10 15:01:41391.18 391.00 -0.28%
MSTR 2025-06-10 16:02:15391.00 390.70 -0.30%
MSTR 2025-06-10 16:26:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525138477/0001193125-25-138477-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR 2025-06-10 17:01:39391.91 390.80 -0.16%
MSTR 2025-06-10 18:02:17391.68 391.01 -0.18%
MSTR 2025-06-10 19:01:45390.98 390.51 -0.41%
MSTR 2025-06-10 20:02:160.00 0.00 -0.03%
2025-06-11

MSTR 2025-06-11 04:02:16390.99 389.99 -0.28%
MSTR 2025-06-11 05:01:44389.81 389.08 -0.43%
MSTR 2025-06-11 06:02:15388.43 387.55 -0.81%
MSTR 2025-06-11 07:01:39389.26 388.43 -0.59%
MSTR 2025-06-11 08:02:18389.50 388.90 -0.49%
MSTR 2025-06-11 09:01:42392.60 391.93 0.37%
MSTR 2025-06-11 10:02:21388.14 387.75 -0.82%
MSTR 2025-06-11 11:01:42389.75 389.45 -0.36%
MSTR 2025-06-11 12:02:15389.93 389.68 -0.35%
MSTR 2025-06-11 13:01:40387.91 387.67 -0.83%
MSTR 2025-06-11 14:02:15384.19 383.90 -1.84%
MSTR 2025-06-11 15:01:40385.36 385.18 -1.53%
MSTR 2025-06-11 16:02:14387.85 387.77 -0.86%
MSTR 2025-06-11 17:01:36387.20 386.10 -1.09%
MSTR 2025-06-11 18:02:12385.96 384.90 -1.58%
MSTR 2025-06-11 19:01:41385.62 384.80 -1.56%
MSTR 2025-06-11 20:02:110.00 0.00 -1.58%
2025-06-12

MSTR 2025-06-12 04:02:17383.00 382.26 -1.05%
MSTR 2025-06-12 05:01:44382.89 382.00 -1.20%
MSTR 2025-06-12 06:02:21381.73 381.00 -1.56%
MSTR 2025-06-12 07:01:43380.80 380.00 -1.69%
MSTR 2025-06-12 08:02:22378.40 377.78 -2.34%
MSTR 2025-06-12 09:01:43380.46 379.88 -1.77%
MSTR 2025-06-12 10:02:18383.70 383.33 -0.89%
MSTR 2025-06-12 11:01:41385.05 384.92 -0.54%
MSTR 2025-06-12 12:02:21384.15 383.99 -0.78%
MSTR 2025-06-12 13:01:39385.20 384.92 -0.52%
MSTR 2025-06-12 14:02:16388.00 387.86 0.21%
MSTR 2025-06-12 15:01:41382.04 381.74 -1.34%
MSTR 2025-06-12 16:02:12380.80 379.86 -1.72%
MSTR 2025-06-12 17:01:41378.60 378.00 -2.35%
MSTR 2025-06-12 18:02:16379.20 378.50 -2.16%
MSTR 2025-06-12 19:01:36378.77 378.00 -2.30%
MSTR 2025-06-12 20:02:140.00 0.00 -2.51%
2025-06-13

MSTR 2025-06-13 04:02:19370.45 370.00 -2.40%
MSTR 2025-06-13 05:13:41370.35 369.50 -2.52%
MSTR 2025-06-13 12:02:15376.73 376.57 -0.82%
MSTR 2025-06-13 13:01:44381.33 381.03 0.35%
MSTR 2025-06-13 14:02:20379.90 379.70 0.01%
MSTR 2025-06-13 15:01:44379.19 379.03 -0.18%
MSTR 2025-06-13 16:02:22383.52 382.45 0.85%
MSTR 2025-06-13 17:01:40382.50 381.60 0.59%
MSTR 2025-06-13 18:02:17382.50 381.60 0.68%
MSTR 2025-06-13 19:01:42382.68 382.48 0.72%
MSTR 2025-06-13 20:02:210.00 0.00 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.