investment & stocks ideas Favourites Have ideas? Sign in / Register

$MSTR: MicroStrategy Incorporated - Class A Common Stock

2026-04-02
MSTR	2026-04-02 14:02:54		119.52	119.43	-2.79%
MSTR	2026-04-02 15:02:19		119.51	119.46	-2.63%
MSTR	2026-04-02 16:02:54		120.20	120.10	-2.14%
MSTR	2026-04-02 17:02:17		120.18	120.00	-2.22%
MSTR	2026-04-02 18:03:01		120.05	119.90	-2.30%
MSTR	2026-04-02 19:02:22		120.12	120.03	-2.20%
MSTR	2026-04-02 20:03:00		0.00	0.00	-2.12%
2026-04-06
MSTR	2026-04-06 04:03:02		124.21	124.01	3.41%
MSTR	2026-04-06 05:02:12		124.93	124.65	4.05%
MSTR	2026-04-06 06:02:56		125.03	124.81	4.14%
MSTR	2026-04-06 07:02:44		124.70	124.56	3.98%
MSTR	2026-04-06 08:00:08	8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526142925/0001193125-26-142925-index.htm 8-K - Strategy Inc (0001050446) (Filer)
MSTR	2026-04-06 08:02:50		124.62	124.45	3.87%
MSTR	2026-04-06 09:02:17		124.36	124.21	3.64%
MSTR	2026-04-06 10:03:05		125.40	125.20	4.45%
MSTR	2026-04-06 11:02:21		127.76	127.70	6.46%
MSTR	2026-04-06 12:02:59		127.40	127.36	6.17%
MSTR	2026-04-06 13:02:22		125.00	124.91	4.18%
MSTR	2026-04-06 14:03:07		125.42	125.36	4.54%
MSTR	2026-04-06 15:02:15		127.53	127.50	6.26%
MSTR	2026-04-06 16:03:22		127.60	127.47	6.44%
MSTR	2026-04-06 17:02:21		127.68	127.43	6.37%
MSTR	2026-04-06 18:03:00		127.55	127.05	6.16%
MSTR	2026-04-06 19:02:23		126.26	125.70	5.07%
MSTR	2026-04-06 20:03:09		0.00	0.00	5.33%
2026-04-07
MSTR	2026-04-07 04:03:00		125.80	125.30	-1.79%
MSTR	2026-04-07 05:02:25		126.99	126.20	-0.77%
MSTR	2026-04-07 06:03:03		126.30	126.00	-1.13%
MSTR	2026-04-07 07:02:22		125.16	125.00	-2.23%
MSTR	2026-04-07 08:03:19		124.82	124.42	-2.48%
MSTR	2026-04-07 09:02:14		124.99	124.51	-2.65%
MSTR	2026-04-07 10:03:01		122.55	122.46	-4.41%
MSTR	2026-04-07 11:02:21		121.40	121.36	-5.28%
MSTR	2026-04-07 12:03:11		123.40	123.33	-3.57%
MSTR	2026-04-07 13:02:25		123.41	123.36	-3.57%
MSTR	2026-04-07 14:03:03		123.46	123.42	-3.56%
MSTR	2026-04-07 15:02:20		121.84	121.76	-4.92%
MSTR	2026-04-07 16:03:01		124.35	124.12	-2.68%
MSTR	2026-04-07 17:02:18		125.86	125.51	-1.59%
MSTR	2026-04-07 18:02:48		126.97	126.64	-0.75%
MSTR	2026-04-07 19:02:18		129.44	129.25	1.37%
MSTR	2026-04-07 20:03:01		0.00	0.00	2.38%
2026-04-08
MSTR	2026-04-08 04:03:03		131.80	131.56	6.14%
MSTR	2026-04-08 05:02:27		132.87	132.80	7.12%
MSTR	2026-04-08 06:03:05		133.20	132.93	7.24%
MSTR	2026-04-08 07:02:34		132.63	132.21	6.81%
MSTR	2026-04-08 08:03:07		132.40	132.15	6.66%
MSTR	2026-04-08 09:02:25		133.60	133.40	7.61%
MSTR	2026-04-08 10:03:16		129.55	129.47	4.55%
MSTR	2026-04-08 11:02:31		128.49	128.38	3.69%
MSTR	2026-04-08 12:03:04		129.16	129.13	4.24%
MSTR	2026-04-08 13:02:27		129.28	129.19	4.36%
MSTR	2026-04-08 14:03:04		129.17	129.13	4.26%
MSTR	2026-04-08 15:03:43		127.49	127.45	2.97%
MSTR	2026-04-08 16:03:07		128.47	128.06	3.69%
MSTR	2026-04-08 17:02:18		128.68	128.00	3.72%
MSTR	2026-04-08 18:03:01		128.49	128.05	3.77%
MSTR	2026-04-08 19:02:26		127.80	127.67	3.21%
MSTR	2026-04-08 20:03:05		0.00	0.00	2.89%
2026-04-09
MSTR	2026-04-09 04:03:17		127.44	127.10	-0.74%
MSTR	2026-04-09 05:02:22		128.18	128.00	-0.22%
MSTR	2026-04-09 06:03:05		128.75	128.50	0.26%
MSTR	2026-04-09 07:02:32		127.99	127.61	-0.31%
MSTR	2026-04-09 08:03:25		128.40	128.22	-0.01%
MSTR	2026-04-09 09:02:17		127.81	127.66	-0.47%
MSTR	2026-04-09 10:03:08		126.49	126.45	-1.46%
MSTR	2026-04-09 11:02:18		129.99	129.90	1.36%
MSTR	2026-04-09 12:02:56		131.38	131.31	2.48%
MSTR	2026-04-09 13:02:20		131.59	131.49	2.61%
MSTR	2026-04-09 14:03:05		129.09	128.99	0.62%
MSTR	2026-04-09 15:02:19		129.52	129.43	0.95%
MSTR	2026-04-09 16:03:01		129.37	128.85	0.67%
MSTR	2026-04-09 17:02:21		129.80	129.47	1.05%
MSTR	2026-04-09 18:03:03		130.43	130.00	1.34%
MSTR	2026-04-09 19:02:52		128.96	128.90	0.49%
MSTR	2026-04-09 20:03:16		0.00	0.00	0.27%
2026-04-10
MSTR	2026-04-10 04:03:03		128.97	128.65	-0.02%
MSTR	2026-04-10 05:02:25		128.94	128.62	-0.05%
MSTR	2026-04-10 06:03:15		129.12	128.86	0.16%
MSTR	2026-04-10 07:02:53		129.79	129.63	0.62%
MSTR	2026-04-10 08:03:08		129.99	129.61	0.71%
MSTR	2026-04-10 09:02:25		130.40	130.15	1.06%
MSTR	2026-04-10 10:02:57		129.35	129.25	0.34%
MSTR	2026-04-10 11:02:20		131.32	131.27	1.88%
MSTR	2026-04-10 12:04:46		128.79	128.71	-0.09%
MSTR	2026-04-10 13:02:30		128.82	128.72	-0.08%
MSTR	2026-04-10 14:03:07		128.66	128.60	-0.19%
MSTR	2026-04-10 15:02:19		129.03	128.97	0.11%
MSTR	2026-04-10 16:03:05		128.91	128.71	-0.05%
MSTR	2026-04-10 17:02:19		128.85	128.71	0.01%
MSTR	2026-04-10 18:03:03		128.95	128.80	-0.07%
MSTR	2026-04-10 19:02:24		128.69	128.63	-0.16%
MSTR	2026-04-10 20:03:19		0.00	0.00	-0.05%
2026-04-13
MSTR	2026-04-13 04:03:07		125.10	124.80	-2.85%
MSTR	2026-04-13 05:02:11		124.97	124.85	-2.89%
MSTR	2026-04-13 06:02:56		125.03	124.86	-2.83%
MSTR	2026-04-13 07:02:16		125.66	125.51	-2.36%
MSTR	2026-04-13 08:00:08	8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526152015/0001193125-26-152015-index.htm 8-K - Strategy Inc (0001050446) (Filer)
MSTR	2026-04-13 08:02:53		125.69	125.58	-2.37%
MSTR	2026-04-13 09:02:15		126.43	126.06	-1.75%
MSTR	2026-04-13 10:02:57		129.15	129.05	0.36%
MSTR	2026-04-13 11:02:15		130.04	129.97	1.06%
MSTR	2026-04-13 12:02:59		129.95	129.84	1.02%
MSTR	2026-04-13 13:02:23		130.77	130.72	1.66%
MSTR	2026-04-13 14:02:54		130.44	130.38	1.39%
MSTR	2026-04-13 15:02:23		130.75	130.69	1.63%
MSTR	2026-04-13 16:03:11		132.34	132.15	2.86%
MSTR	2026-04-13 17:02:24		132.77	132.60	3.13%
MSTR	2026-04-13 18:03:00		133.50	133.16	3.76%
MSTR	2026-04-13 19:02:25		136.04	135.83	5.74%
MSTR	2026-04-13 20:03:31		0.00	0.00	4.91%
2026-04-14
MSTR	2026-04-14 04:02:59		136.40	136.19	2.99%
MSTR	2026-04-14 05:02:14		137.45	137.13	3.92%
MSTR	2026-04-14 06:03:05		136.79	136.65	3.38%
MSTR	2026-04-14 07:02:25		136.54	136.35	3.20%
MSTR	2026-04-14 08:03:09		136.49	136.18	3.12%
MSTR	2026-04-14 09:02:16		136.72	136.50	3.31%
MSTR	2026-04-14 10:03:00		141.55	141.50	7.14%
MSTR	2026-04-14 11:02:31		139.49	139.44	5.52%
MSTR	2026-04-14 12:03:03		140.63	140.58	6.45%
MSTR	2026-04-14 13:02:31		139.27	139.19	5.39%
MSTR	2026-04-14 14:02:58		137.47	137.41	3.95%
MSTR	2026-04-14 15:02:21		137.75	137.66	4.16%
MSTR	2026-04-14 16:02:53		138.25	138.03	4.34%
MSTR	2026-04-14 17:02:16		138.39	138.30	4.56%
MSTR	2026-04-14 18:03:26		138.40	137.80	4.36%
MSTR	2026-04-14 19:02:28		138.12	137.81	4.23%
MSTR	2026-04-14 20:03:12		0.00	0.00	4.63%
2026-04-15
MSTR	2026-04-15 04:03:03		137.65	137.38	0.11%
MSTR	2026-04-15 05:02:13		137.97	137.69	0.36%
MSTR	2026-04-15 06:02:59		137.77	137.50	0.14%
MSTR	2026-04-15 07:02:15		138.25	138.10	0.59%
MSTR	2026-04-15 08:02:52		138.63	138.34	0.85%
MSTR	2026-04-15 09:02:16		139.40	138.90	1.18%
MSTR	2026-04-15 10:07:27		138.99	138.93	1.19%
MSTR	2026-04-15 11:02:21		139.71	139.63	1.73%
MSTR	2026-04-15 12:03:07		139.18	139.10	1.38%
MSTR	2026-04-15 13:02:22		137.84	137.75	0.31%
MSTR	2026-04-15 14:02:56		139.56	139.50	1.61%
MSTR	2026-04-15 15:02:25		140.87	140.81	2.60%
MSTR	2026-04-15 16:03:10		143.27	143.00	4.26%
MSTR	2026-04-15 17:02:33		142.80	142.21	3.76%
MSTR	2026-04-15 18:03:04		143.50	143.05	4.40%
MSTR	2026-04-15 19:02:38		143.50	143.24	4.42%
MSTR	2026-04-15 20:03:12		0.00	0.00	4.39%
2026-04-16
MSTR	2026-04-16 04:03:24		142.90	142.71	-0.48%
MSTR	2026-04-16 05:02:23		143.40	143.00	-0.19%
MSTR	2026-04-16 06:03:07		143.39	143.11	-0.30%
MSTR	2026-04-16 07:02:48		142.23	142.10	-0.99%
MSTR	2026-04-16 08:03:05		143.71	143.50	0.00%
MSTR	2026-04-16 09:02:19		143.19	143.03	-0.26%
MSTR	2026-04-16 10:02:53		140.99	140.91	-1.90%
MSTR	2026-04-16 11:02:28		142.37	142.31	-0.84%
MSTR	2026-04-16 12:03:00		145.46	145.36	1.37%
MSTR	2026-04-16 13:02:18		143.12	143.03	-0.36%
MSTR	2026-04-16 14:02:58		144.59	144.49	0.73%
MSTR	2026-04-16 15:02:42		145.91	145.83	1.70%
MSTR	2026-04-16 16:03:00		148.90	148.50	3.55%
MSTR	2026-04-16 17:02:30		148.62	148.35	3.51%
MSTR	2026-04-16 18:03:09		148.30	147.60	3.21%
MSTR	2026-04-16 19:02:41		148.06	147.90	3.14%
MSTR	2026-04-16 20:03:32		0.00	0.00	3.33%
2026-04-17
MSTR	2026-04-17 04:03:13		148.40	147.80	-0.61%
MSTR	2026-04-17 05:02:30		151.84	151.62	2.03%
MSTR	2026-04-17 06:03:01		150.98	150.61	1.30%
MSTR	2026-04-17 07:02:35		151.21	150.80	1.57%
MSTR	2026-04-17 08:03:04		151.59	151.27	1.64%
MSTR	2026-04-17 09:02:19		154.21	154.00	3.64%
MSTR	2026-04-17 10:03:14		167.68	167.65	13.08%
MSTR	2026-04-17 11:02:32		169.26	169.23	14.13%
MSTR	2026-04-17 12:03:16		169.20	169.14	14.09%
MSTR	2026-04-17 13:03:05		165.69	165.67	11.65%
MSTR	2026-04-17 14:03:23		165.23	165.21	11.34%
MSTR	2026-04-17 15:02:31		165.44	165.42	11.52%
MSTR	2026-04-17 16:03:13		167.38	167.02	12.27%
MSTR	2026-04-17 17:02:31		166.67	166.40	11.81%
MSTR	2026-04-17 18:03:08		166.78	166.67	11.96%
MSTR	2026-04-17 19:02:41		167.03	166.76	12.13%
MSTR	2026-04-17 20:03:44		0.00	0.00	11.63%
2026-04-20
MSTR	2026-04-20 04:03:02		160.20	159.80	-4.46%
MSTR	2026-04-20 05:02:31		162.00	161.87	-3.04%
MSTR	2026-04-20 06:03:09		163.19	163.03	-2.28%
MSTR	2026-04-20 07:02:24		163.00	162.69	-2.56%
MSTR	2026-04-20 08:00:18	8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526162756/0001193125-26-162756-index.htm 8-K - Strategy Inc (0001050446) (Filer)
MSTR	2026-04-20 08:03:09		163.39	163.11	-2.26%
MSTR	2026-04-20 09:02:22		163.10	162.60	-2.30%
MSTR	2026-04-20 10:03:06		164.82	164.79	-1.14%
MSTR	2026-04-20 11:02:14		163.23	163.19	-2.20%
MSTR	2026-04-20 12:03:04		164.83	164.81	-1.12%
MSTR	2026-04-20 13:02:30		166.17	166.15	-0.25%
MSTR	2026-04-20 14:03:06		169.47	169.45	1.96%
MSTR	2026-04-20 15:02:29		168.67	168.65	1.44%
MSTR	2026-04-20 16:02:51		171.78	171.41	2.99%
MSTR	2026-04-20 17:02:21		171.00	170.50	2.41%
MSTR	2026-04-20 18:03:04		171.78	171.35	3.00%
MSTR	2026-04-20 19:03:03		170.65	170.30	2.46%
MSTR	2026-04-20 20:03:18		0.00	0.00	2.44%
2026-04-21
MSTR	2026-04-21 04:03:14		172.99	172.75	1.30%
MSTR	2026-04-21 05:02:23		174.00	173.71	1.81%
MSTR	2026-04-21 06:02:58		174.22	173.86	1.84%
MSTR	2026-04-21 07:02:15		174.39	173.91	1.93%
MSTR	2026-04-21 08:03:03		172.52	172.48	1.01%
MSTR	2026-04-21 09:02:17		170.73	170.50	-0.09%
MSTR	2026-04-21 10:03:00		171.85	171.75	0.61%
MSTR	2026-04-21 11:02:16		169.22	169.09	-0.99%
MSTR	2026-04-21 12:03:04		168.19	168.06	-1.60%
MSTR	2026-04-21 13:02:25		165.10	164.98	-3.51%
MSTR	2026-04-21 14:03:04		166.95	166.82	-2.38%
MSTR	2026-04-21 15:02:41		167.38	167.27	-2.10%
MSTR	2026-04-21 16:03:11		166.20	166.03	-2.70%
MSTR	2026-04-21 17:02:09		166.60	166.27	-2.59%
MSTR	2026-04-21 18:03:03		167.00	166.50	-2.48%
MSTR	2026-04-21 19:02:32		167.32	167.20	-2.05%
MSTR	2026-04-21 20:02:59		0.00	0.00	-1.59%
2026-04-22
MSTR	2026-04-22 04:03:15		174.30	174.02	5.97%
MSTR	2026-04-22 05:02:37		174.00	173.74	5.75%
MSTR	2026-04-22 06:03:05		173.43	173.13	5.49%
MSTR	2026-04-22 07:02:30		173.50	173.46	5.47%
MSTR	2026-04-22 08:03:12		175.55	175.23	6.77%
MSTR	2026-04-22 09:02:21		174.98	174.86	6.44%
MSTR	2026-04-22 10:03:07		180.43	180.30	9.60%
MSTR	2026-04-22 11:02:33		179.59	179.44	9.07%
MSTR	2026-04-22 12:04:29		180.10	180.01	9.42%
MSTR	2026-04-22 13:02:25		177.49	177.40	7.89%
MSTR	2026-04-22 14:02:57		176.97	176.90	7.59%
MSTR	2026-04-22 15:02:35		179.40	179.34	9.02%
MSTR	2026-04-22 16:03:24		178.65	178.40	8.95%
MSTR	2026-04-22 17:02:31		178.73	178.47	8.92%
MSTR	2026-04-22 18:03:06		178.97	178.82	9.07%
MSTR	2026-04-22 19:02:34		178.80	178.32	8.87%
MSTR	2026-04-22 20:03:16		0.00	0.00	8.37%
2026-04-23
MSTR	2026-04-23 04:03:35		177.30	176.99	-1.45%
MSTR	2026-04-23 05:02:34		175.40	175.00	-2.47%
MSTR	2026-04-23 06:03:27		175.00	174.59	-2.81%
MSTR	2026-04-23 07:02:26		175.55	175.30	-2.38%
MSTR	2026-04-23 08:03:02		178.60	177.80	-0.77%
MSTR	2026-04-23 09:02:21		177.40	177.00	-1.33%
MSTR	2026-04-23 10:03:00		175.67	175.61	-2.26%
MSTR	2026-04-23 11:02:55		180.00	179.94	0.40%
MSTR	2026-04-23 12:03:14		179.61	179.57	0.14%
MSTR	2026-04-23 13:02:32		175.37	175.22	-2.47%
MSTR	2026-04-23 14:03:17		175.08	175.00	-2.63%
MSTR	2026-04-23 15:02:29		173.99	173.97	-3.28%
MSTR	2026-04-23 16:03:07		173.00	172.55	-3.72%
MSTR	2026-04-23 17:02:29		174.49	174.13	-2.77%
MSTR	2026-04-23 18:03:07		175.49	175.21	-2.26%
MSTR	2026-04-23 19:02:37		175.60	175.10	-2.31%
MSTR	2026-04-23 20:03:11		0.00	0.00	-1.98%
2026-04-24
MSTR	2026-04-24 04:03:22		176.00	175.50	1.88%
MSTR	2026-04-24 05:02:31		174.60	174.41	1.19%
MSTR	2026-04-24 06:03:12		175.00	174.52	1.15%
MSTR	2026-04-24 07:02:23		176.90	176.41	2.32%
MSTR	2026-04-24 08:03:03		177.80	177.50	2.93%
MSTR	2026-04-24 09:02:21		176.82	176.56	2.40%
MSTR	2026-04-24 10:03:07		171.86	171.81	-0.31%
MSTR	2026-04-24 11:02:17		170.40	170.36	-1.15%
MSTR	2026-04-24 12:03:42		169.35	169.30	-1.76%
MSTR	2026-04-24 13:02:21		170.79	170.74	-0.96%
MSTR	2026-04-24 14:02:59		170.09	170.05	-1.34%
MSTR	2026-04-24 15:02:32		172.26	172.23	-0.12%
MSTR	2026-04-24 16:03:01		171.50	171.22	-0.61%
MSTR	2026-04-24 17:02:50		171.45	171.00	-0.67%
MSTR	2026-04-24 18:03:08		171.20	171.00	-0.73%
MSTR	2026-04-24 19:02:52		171.19	170.61	-1.02%
MSTR	2026-04-24 20:03:38		0.00	0.00	-0.99%
2026-04-27
MSTR	2026-04-27 04:03:20		172.05	171.80	0.53%
MSTR	2026-04-27 05:02:23		172.89	172.79	1.04%
MSTR	2026-04-27 06:03:01		172.90	172.60	1.06%
MSTR	2026-04-27 07:02:29		172.20	171.92	0.56%
MSTR	2026-04-27 08:00:17	8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526178994/0001193125-26-178994-index.htm 8-K - Strategy Inc (0001050446) (Filer)
MSTR	2026-04-27 08:03:00		172.17	171.87	0.58%
MSTR	2026-04-27 09:02:18		171.39	171.11	0.08%
MSTR	2026-04-27 10:02:57		171.61	171.53	0.29%
MSTR	2026-04-27 11:02:18		170.74	170.62	-0.25%
MSTR	2026-04-27 12:03:02		169.21	169.13	-1.08%
MSTR	2026-04-27 13:02:12		170.39	170.35	-0.39%
MSTR	2026-04-27 14:03:01		170.66	170.63	-0.21%
MSTR	2026-04-27 15:02:19		171.30	171.27	0.17%
MSTR	2026-04-27 16:03:05		169.79	169.30	-0.91%
MSTR	2026-04-27 17:02:16		169.25	169.10	-1.06%
MSTR	2026-04-27 18:02:42		169.45	169.22	-0.92%
MSTR	2026-04-27 19:02:16		169.40	169.23	-1.03%
MSTR	2026-04-27 20:02:48		0.00	0.00	-0.71%
2026-04-28
MSTR	2026-04-28 04:03:01		168.33	168.10	-0.58%
MSTR	2026-04-28 05:02:12		167.79	167.27	-1.06%
MSTR	2026-04-28 06:02:53		166.28	165.80	-1.87%
MSTR	2026-04-28 07:02:15		165.39	165.01	-2.39%
MSTR	2026-04-28 08:02:59		164.49	164.25	-2.82%
MSTR	2026-04-28 09:00:00	Strategy: Assessing Preferred Gambit Ahead Of Earnings
MSTR	2026-04-28 09:02:14		164.60	164.24	-2.77%
MSTR	2026-04-28 10:02:49		163.57	163.50	-3.29%
MSTR	2026-04-28 11:02:10		163.29	163.24	-3.44%
MSTR	2026-04-28 12:02:51		163.07	163.02	-3.58%
MSTR	2026-04-28 13:02:25		164.57	164.54	-2.71%
MSTR	2026-04-28 14:02:54		165.48	165.45	-2.18%
MSTR	2026-04-28 15:02:14		165.81	165.77	-1.99%
MSTR	2026-04-28 16:02:57		165.10	164.90	-2.48%
MSTR	2026-04-28 17:02:22		165.60	165.00	-2.45%
MSTR	2026-04-28 18:04:07		165.70	165.23	-2.25%
MSTR	2026-04-28 19:02:26		165.20	164.40	-2.77%
MSTR	2026-04-28 20:03:02		0.00	0.00	-2.70%
2026-04-29
MSTR	2026-04-29 04:03:09		166.90	166.64	0.57%
MSTR	2026-04-29 05:02:17		167.17	166.90	0.74%
MSTR	2026-04-29 06:02:58		169.54	169.40	2.22%
MSTR	2026-04-29 07:02:19		168.59	168.29	1.59%
MSTR	2026-04-29 08:02:56		167.68	167.37	1.09%
MSTR	2026-04-29 09:02:19		167.32	167.00	0.82%
MSTR	2026-04-29 10:02:58		160.65	160.62	-2.97%
MSTR	2026-04-29 11:02:16		159.45	159.43	-3.71%
MSTR	2026-04-29 12:02:56		159.13	159.10	-3.91%
MSTR	2026-04-29 13:02:19		160.26	160.21	-3.23%
MSTR	2026-04-29 14:03:10		157.40	157.35	-4.94%
MSTR	2026-04-29 15:02:16		157.80	157.75	-4.67%
MSTR	2026-04-29 16:03:00		159.10	158.75	-4.11%
MSTR	2026-04-29 17:02:26		159.00	158.31	-4.18%
MSTR	2026-04-29 18:03:02		159.78	159.41	-3.62%
MSTR	2026-04-29 19:02:27		159.79	159.65	-3.58%
MSTR	2026-04-29 20:03:06		0.00	0.00	-3.75%
2026-04-30
MSTR	2026-04-30 04:02:56		158.76	158.60	0.27%
MSTR	2026-04-30 05:02:17		158.40	158.00	-0.04%
MSTR	2026-04-30 06:03:00		158.80	158.22	0.13%
MSTR	2026-04-30 07:02:21		160.00	159.40	0.98%
MSTR	2026-04-30 08:02:56		160.80	160.69	1.58%
MSTR	2026-04-30 09:02:17		162.00	161.77	2.17%
MSTR	2026-04-30 10:02:53		161.01	160.94	1.62%
MSTR	2026-04-30 11:02:16		165.29	165.24	4.28%
MSTR	2026-04-30 12:02:56		164.95	164.92	4.07%
MSTR	2026-04-30 13:02:09		163.44	163.34	3.13%
MSTR	2026-04-30 14:02:57		166.00	165.98	4.72%
MSTR	2026-04-30 15:02:37		166.50	166.48	5.02%
MSTR	2026-04-30 16:03:04		166.20	165.45	4.98%
MSTR	2026-04-30 17:02:36		166.12	165.70	4.77%
MSTR	2026-04-30 18:03:06		166.00	165.67	4.92%
MSTR	2026-04-30 19:02:31		165.50	165.00	4.60%
MSTR	2026-04-30 20:03:10		0.00	0.00	4.65%
2026-05-01
MSTR	2026-05-01 04:03:05		168.64	168.50	2.02%
MSTR	2026-05-01 05:02:20		169.04	168.89	2.26%
MSTR	2026-05-01 06:03:00		168.92	168.40	1.95%
MSTR	2026-05-01 07:02:27		169.10	168.92	2.31%
MSTR	2026-05-01 08:03:03		169.49	169.24	2.43%
MSTR	2026-05-01 09:02:15		171.50	171.30	3.76%
MSTR	2026-05-01 10:03:00		176.45	176.38	6.92%
MSTR	2026-05-01 11:03:20		177.23	177.17	7.45%
MSTR	2026-05-01 12:03:01		175.59	175.52	6.39%
MSTR	2026-05-01 13:02:24		177.82	177.74	7.79%
MSTR	2026-05-01 14:03:02		178.91	178.87	8.52%
MSTR	2026-05-01 15:02:21		178.30	178.26	8.11%
MSTR	2026-05-01 16:03:22		177.10	176.70	6.86%
MSTR	2026-05-01 17:02:10		176.62	176.58	6.76%
MSTR	2026-05-01 18:02:56		176.77	176.00	6.81%
MSTR	2026-05-01 19:02:40		176.35	176.28	6.59%
MSTR	2026-05-01 20:02:59		0.00	0.00	6.86%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.