investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MSTR: MicroStrategy Incorporated - Class A Common Stock

+ SaaS, Software, Analytics



Clear duplicates of prices



2024-10-07

MSTR 2024-10-07 00:07:190.00 0.00 7.70%
MSTR 2024-10-07 04:02:17179.99 179.20 1.85%
MSTR 2024-10-07 05:02:04180.34 180.10 2.34%
MSTR 2024-10-07 06:02:17178.28 177.66 0.91%
MSTR 2024-10-07 07:02:05176.20 176.00 -0.26%
MSTR 2024-10-07 08:02:18180.20 179.51 1.98%
MSTR 2024-10-07 09:02:04179.30 178.78 1.52%
MSTR 2024-10-07 10:02:20186.39 186.23 6.01%
MSTR 2024-10-07 11:02:08187.90 187.80 6.97%
MSTR 2024-10-07 12:02:18190.36 190.12 8.44%
MSTR 2024-10-07 13:02:04190.60 190.50 8.62%
MSTR 2024-10-07 14:02:11189.65 189.54 7.97%
MSTR 2024-10-07 15:02:08185.38 185.10 5.30%
MSTR 2024-10-07 16:02:21185.80 185.25 5.69%
MSTR 2024-10-07 17:02:01185.00 184.25 4.53%
MSTR 2024-10-07 18:02:12186.00 185.70 5.30%
MSTR 2024-10-07 19:02:14184.50 183.73 4.09%
MSTR 2024-10-07 20:02:170.00 0.00 4.01%
2024-10-08

MSTR 2024-10-08 04:02:19183.00 181.00 -2.76%
MSTR 2024-10-08 05:02:07181.80 181.11 -2.74%
MSTR 2024-10-08 06:02:23184.35 183.65 -1.02%
MSTR 2024-10-08 07:02:06184.00 183.58 -1.34%
MSTR 2024-10-08 08:02:26185.79 185.60 -0.29%
MSTR 2024-10-08 09:01:59186.09 185.75 -0.05%
MSTR 2024-10-08 10:02:23194.32 194.22 4.52%
MSTR 2024-10-08 11:01:59196.95 196.70 6.09%
MSTR 2024-10-08 12:02:20193.71 193.44 4.29%
MSTR 2024-10-08 13:02:05198.16 198.00 6.83%
MSTR 2024-10-08 14:02:18197.86 197.48 6.61%
MSTR 2024-10-08 15:01:59193.47 193.30 4.09%
MSTR 2024-10-08 16:02:18192.00 191.50 3.09%
MSTR 2024-10-08 17:02:01192.93 192.85 3.64%
MSTR 2024-10-08 18:02:20194.30 193.80 4.25%
MSTR 2024-10-08 19:01:54194.00 193.23 4.09%
MSTR 2024-10-08 20:02:190.00 0.00 3.42%
2024-10-09

MSTR 2024-10-09 04:02:20194.37 194.04 1.17%
MSTR 2024-10-09 05:02:17194.00 193.73 0.97%
MSTR 2024-10-09 06:02:17194.00 193.75 0.91%
MSTR 2024-10-09 07:02:06193.55 193.25 0.63%
MSTR 2024-10-09 08:02:21193.19 192.30 0.34%
MSTR 2024-10-09 09:02:12190.20 190.00 -1.17%
MSTR 2024-10-09 10:02:18190.28 190.01 -1.07%
MSTR 2024-10-09 11:02:07193.50 193.40 0.64%
MSTR 2024-10-09 12:02:17196.48 196.36 2.24%
MSTR 2024-10-09 13:02:09195.27 194.94 1.56%
MSTR 2024-10-09 14:02:20193.26 192.99 0.50%
MSTR 2024-10-09 15:02:04188.09 188.02 -2.20%
MSTR 2024-10-09 16:02:15188.91 188.65 -1.77%
MSTR 2024-10-09 17:02:03187.87 187.15 -2.37%
MSTR 2024-10-09 18:02:10189.94 189.65 -1.33%
MSTR 2024-10-09 19:02:02190.00 189.41 -1.30%
MSTR 2024-10-09 20:02:130.00 0.00 -1.70%
2024-10-10

MSTR 2024-10-10 04:02:15190.56 190.35 0.85%
MSTR 2024-10-10 05:02:10190.00 189.40 0.22%
MSTR 2024-10-10 06:02:16190.23 189.75 0.56%
MSTR 2024-10-10 07:02:08190.91 190.20 0.83%
MSTR 2024-10-10 08:02:16193.45 193.25 2.36%
MSTR 2024-10-10 09:02:09191.00 190.70 1.00%
MSTR 2024-10-10 10:02:20186.97 186.75 -1.01%
MSTR 2024-10-10 11:02:12184.66 184.50 -2.29%
MSTR 2024-10-10 12:02:13187.27 187.07 -0.91%
MSTR 2024-10-10 13:02:13185.93 185.62 -1.62%
MSTR 2024-10-10 14:02:16182.14 181.91 -3.54%
MSTR 2024-10-10 15:02:10183.43 183.29 -2.86%
MSTR 2024-10-10 16:02:15184.00 183.51 -2.55%
MSTR 2024-10-10 17:02:10184.00 183.50 -2.73%
MSTR 2024-10-10 18:02:13185.50 185.00 -1.94%
MSTR 2024-10-10 19:02:10185.50 185.41 -1.85%
MSTR 2024-10-10 20:02:220.00 0.00 -1.70%
2024-10-11

MSTR 2024-10-11 04:02:22188.00 186.60 2.40%
MSTR 2024-10-11 05:02:07187.00 186.42 1.76%
MSTR 2024-10-11 06:02:19188.00 187.75 2.41%
MSTR 2024-10-11 07:02:00188.00 187.68 2.41%
MSTR 2024-10-11 08:02:21187.75 187.00 2.33%
MSTR 2024-10-11 09:00:00
MicroStrategy: Major Breakout Ahead (Technical Analysis) (Rating Upgrade)
MSTR 2024-10-11 09:02:02188.00 187.10 2.29%
MSTR 2024-10-11 10:02:24195.48 195.38 6.40%
MSTR 2024-10-11 11:02:02202.74 202.50 10.23%
MSTR 2024-10-11 12:02:23204.50 204.37 11.17%
MSTR 2024-10-11 13:02:04204.49 204.27 11.14%
MSTR 2024-10-11 14:02:23210.43 210.39 14.32%
MSTR 2024-10-11 15:02:04208.92 208.72 13.44%
MSTR 2024-10-11 16:02:27212.38 212.26 15.33%
MSTR 2024-10-11 17:02:03212.15 211.90 15.58%
MSTR 2024-10-11 18:02:19212.95 212.42 16.06%
MSTR 2024-10-11 19:02:03211.50 211.40 15.33%
MSTR 2024-10-11 20:02:260.00 0.00 14.92%
2024-10-14

MSTR 2024-10-14 04:02:22225.10 224.88 6.70%
MSTR 2024-10-14 05:02:08223.98 223.50 6.21%
MSTR 2024-10-14 06:02:17223.95 223.77 6.20%
MSTR 2024-10-14 07:02:04223.12 222.64 5.63%
MSTR 2024-10-14 08:02:19224.64 224.14 6.31%
MSTR 2024-10-14 09:02:12225.69 225.31 7.09%
MSTR 2024-10-14 10:02:24225.74 225.43 7.14%
MSTR 2024-10-14 10:11:14
MicroStrategy's Worst Case Scenario
MSTR 2024-10-14 11:02:12221.70 221.30 4.90%
MSTR 2024-10-14 12:02:14217.91 217.55 2.83%
MSTR 2024-10-14 13:02:08210.29 209.90 -1.47%
MSTR 2024-10-14 14:02:15205.80 205.75 -3.70%
MSTR 2024-10-14 15:02:06203.40 203.21 -5.07%
MSTR 2024-10-14 16:02:19201.67 201.56 -6.00%
MSTR 2024-10-14 17:02:08204.68 203.81 -4.08%
MSTR 2024-10-14 18:02:22204.49 204.30 -3.81%
MSTR 2024-10-14 19:02:05207.00 206.90 -2.65%
MSTR 2024-10-14 20:02:150.00 0.00 -3.12%
2024-10-15

MSTR 2024-10-15 04:02:29207.28 206.50 2.38%
MSTR 2024-10-15 05:02:07206.25 205.50 1.92%
MSTR 2024-10-15 06:02:24205.81 205.10 1.71%
MSTR 2024-10-15 07:02:09204.70 204.30 1.24%
MSTR 2024-10-15 08:02:26202.36 202.00 0.23%
MSTR 2024-10-15 09:02:00205.77 205.02 1.88%
MSTR 2024-10-15 10:02:28211.15 210.74 4.39%
MSTR 2024-10-15 11:02:04194.09 193.73 -3.65%
MSTR 2024-10-15 12:02:24195.91 195.75 -2.78%
MSTR 2024-10-15 13:02:01198.86 198.55 -1.37%
MSTR 2024-10-15 14:02:22199.71 199.49 -0.96%
MSTR 2024-10-15 15:02:03199.07 198.80 -1.25%
MSTR 2024-10-15 16:02:25194.95 194.50 -3.35%
MSTR 2024-10-15 17:02:04193.00 192.50 -4.46%
MSTR 2024-10-15 18:02:29193.25 192.90 -4.18%
MSTR 2024-10-15 19:02:08194.23 193.53 -3.90%
MSTR 2024-10-15 20:02:220.00 0.00 -3.73%
2024-10-16

MSTR 2024-10-16 04:02:34198.00 197.40 1.73%
MSTR 2024-10-16 05:02:06197.41 196.66 1.33%
MSTR 2024-10-16 06:02:32198.00 197.50 1.58%
MSTR 2024-10-16 07:02:08199.00 198.50 2.14%
MSTR 2024-10-16 08:02:29199.98 199.75 2.78%
MSTR 2024-10-16 09:02:14199.80 199.30 2.57%
MSTR 2024-10-16 10:02:28193.99 193.69 -0.16%
MSTR 2024-10-16 11:03:35196.16 195.85 0.83%
MSTR 2024-10-16 12:03:39198.92 198.70 2.25%
MSTR 2024-10-16 13:02:08198.30 198.00 1.88%
MSTR 2024-10-16 14:02:31197.56 197.29 1.57%
MSTR 2024-10-16 15:02:12196.95 196.82 1.27%
MSTR 2024-10-16 16:02:37194.00 193.80 -0.28%
MSTR 2024-10-16 17:02:09193.90 193.40 -0.46%
MSTR 2024-10-16 18:02:34194.17 193.40 -0.16%
MSTR 2024-10-16 19:02:19194.99 194.28 0.07%
MSTR 2024-10-16 20:02:380.00 0.00 0.08%
2024-10-17

MSTR 2024-10-17 04:03:03193.89 193.30 -0.25%
MSTR 2024-10-17 05:02:25194.88 194.20 0.31%
MSTR 2024-10-17 06:02:36195.00 194.40 0.41%
MSTR 2024-10-17 07:02:25194.00 193.61 -0.12%
MSTR 2024-10-17 08:02:45192.00 191.15 -1.33%
MSTR 2024-10-17 09:02:11194.10 193.20 -0.05%
MSTR 2024-10-17 10:02:47191.66 191.28 -1.38%
MSTR 2024-10-17 11:02:19193.96 193.70 -0.11%
MSTR 2024-10-17 12:02:32198.60 198.46 2.32%
MSTR 2024-10-17 13:02:12195.78 195.55 0.76%
MSTR 2024-10-17 14:02:30196.83 196.52 1.32%
MSTR 2024-10-17 15:02:10194.36 194.04 0.07%
MSTR 2024-10-17 16:02:28193.80 193.00 -0.35%
MSTR 2024-10-17 17:02:14194.55 194.20 0.19%
MSTR 2024-10-17 18:02:34194.50 194.20 0.21%
MSTR 2024-10-17 19:02:16195.80 195.61 0.88%
MSTR 2024-10-17 20:02:390.00 0.00 1.14%
2024-10-18

MSTR 2024-10-18 04:02:35198.50 197.54 2.52%
MSTR 2024-10-18 05:02:15199.17 198.67 2.80%
MSTR 2024-10-18 06:02:34198.58 198.20 2.52%
MSTR 2024-10-18 07:02:09197.50 197.25 2.10%
MSTR 2024-10-18 08:02:33198.00 197.25 2.12%
MSTR 2024-10-18 09:02:23197.23 197.00 1.92%
MSTR 2024-10-18 10:02:28206.99 206.77 7.00%
MSTR 2024-10-18 11:02:06206.87 206.78 6.88%
MSTR 2024-10-18 12:02:30211.45 211.26 9.23%
MSTR 2024-10-18 13:02:07211.97 211.75 9.52%
MSTR 2024-10-18 14:02:33213.91 213.73 10.52%
MSTR 2024-10-18 15:02:12217.93 217.72 12.56%
MSTR 2024-10-18 16:02:28216.00 215.76 11.63%
MSTR 2024-10-18 17:02:12215.98 215.90 11.63%
MSTR 2024-10-18 18:02:42216.24 215.90 11.80%
MSTR 2024-10-18 19:02:17216.00 215.75 11.58%
MSTR 2024-10-18 20:02:350.00 0.00 12.01%
2024-10-21

MSTR 2024-10-21 00:49:50
MicroStrategy: Navigating The Bitcoin Wave With Leverage And Tailwinds
MSTR 2024-10-21 04:02:36218.05 218.03 1.11%
MSTR 2024-10-21 05:02:11214.01 213.75 -1.04%
MSTR 2024-10-21 06:02:36215.60 214.79 -0.35%
MSTR 2024-10-21 07:02:07215.00 214.51 -0.45%
MSTR 2024-10-21 08:02:39216.50 216.02 0.18%
MSTR 2024-10-21 09:02:01214.83 214.25 -0.77%
MSTR 2024-10-21 10:02:33213.24 212.82 -1.51%
MSTR 2024-10-21 11:02:03212.76 212.60 -1.66%
MSTR 2024-10-21 12:02:35216.32 215.94 0.07%
MSTR 2024-10-21 13:02:05216.47 216.32 0.28%
MSTR 2024-10-21 14:02:34216.90 216.70 0.46%
MSTR 2024-10-21 15:02:01219.43 219.29 1.79%
MSTR 2024-10-21 16:02:35219.48 219.07 1.69%
MSTR 2024-10-21 17:02:08220.19 220.00 1.93%
MSTR 2024-10-21 18:02:44220.05 219.50 1.89%
MSTR 2024-10-21 19:02:04219.99 219.40 1.74%
MSTR 2024-10-21 20:02:370.00 0.00 1.45%
2024-10-22

MSTR 2024-10-22 04:02:37218.00 217.30 -0.72%
MSTR 2024-10-22 05:02:02215.60 215.11 -1.83%
MSTR 2024-10-22 06:02:37215.60 215.21 -1.78%
MSTR 2024-10-22 07:02:09217.00 216.20 -1.05%
MSTR 2024-10-22 08:02:37217.00 216.34 -1.09%
MSTR 2024-10-22 09:02:10215.70 215.50 -1.57%
MSTR 2024-10-22 10:02:41215.88 215.60 -1.55%
MSTR 2024-10-22 10:22:57
Is MicroStrategy Just A Proxy For Bitcoin?
MSTR 2024-10-22 11:01:56219.57 219.26 0.17%
MSTR 2024-10-22 12:02:29217.80 217.64 -0.60%
MSTR 2024-10-22 13:01:57216.26 216.02 -1.28%
MSTR 2024-10-22 14:02:32215.87 215.58 -1.51%
MSTR 2024-10-22 15:02:04216.10 215.88 -1.43%
MSTR 2024-10-22 16:02:30219.92 219.25 0.13%
MSTR 2024-10-22 17:01:58219.00 218.31 -0.26%
MSTR 2024-10-22 18:02:36219.00 218.67 -0.09%
MSTR 2024-10-22 19:02:10219.60 218.80 0.20%
MSTR 2024-10-22 20:02:400.00 0.00 -0.04%
2024-10-23

MSTR 2024-10-23 04:02:35216.90 216.23 -1.58%
MSTR 2024-10-23 05:02:40216.23 215.20 -1.97%
MSTR 2024-10-23 06:02:39215.73 215.00 -1.91%
MSTR 2024-10-23 07:02:08216.00 215.00 -1.87%
MSTR 2024-10-23 08:02:39216.20 215.19 -1.87%
MSTR 2024-10-23 09:02:09215.99 215.71 -1.78%
MSTR 2024-10-23 10:02:35221.07 220.63 0.47%
MSTR 2024-10-23 11:02:10218.48 218.26 -0.65%
MSTR 2024-10-23 12:02:32217.06 216.94 -1.26%
MSTR 2024-10-23 13:02:03213.42 213.26 -2.94%
MSTR 2024-10-23 14:02:32207.08 206.94 -5.81%
MSTR 2024-10-23 15:02:05213.53 213.35 -2.86%
MSTR 2024-10-23 16:02:41214.50 213.70 -2.52%
MSTR 2024-10-23 17:02:06214.90 214.52 -2.31%
MSTR 2024-10-23 18:02:35212.60 212.00 -3.39%
MSTR 2024-10-23 19:02:06211.00 210.25 -4.28%
MSTR 2024-10-23 20:02:400.00 0.00 -3.21%
2024-10-24

MSTR 2024-10-24 04:02:42216.50 215.60 0.94%
MSTR 2024-10-24 05:02:09216.00 215.40 0.69%
MSTR 2024-10-24 06:02:37215.79 215.09 0.72%
MSTR 2024-10-24 07:02:09215.87 215.45 0.75%
MSTR 2024-10-24 08:02:31217.15 216.90 1.43%
MSTR 2024-10-24 09:02:04219.70 219.05 2.52%
MSTR 2024-10-24 10:02:34228.64 228.39 6.58%
MSTR 2024-10-24 11:02:05227.50 227.02 6.11%
MSTR 2024-10-24 12:02:34224.74 224.42 4.87%
MSTR 2024-10-24 13:01:59223.03 222.67 4.07%
MSTR 2024-10-24 14:02:33224.13 224.00 4.65%
MSTR 2024-10-24 15:02:05229.70 229.41 7.11%
MSTR 2024-10-24 16:02:36236.00 235.54 9.85%
MSTR 2024-10-24 17:02:07234.70 234.00 9.56%
MSTR 2024-10-24 18:02:41235.50 235.31 10.07%
MSTR 2024-10-24 19:02:09235.15 234.75 9.85%
MSTR 2024-10-24 20:02:460.00 0.00 9.93%
2024-10-25

MSTR 2024-10-25 04:02:38231.40 230.60 -2.31%
MSTR 2024-10-25 05:02:08234.75 233.51 -0.95%
MSTR 2024-10-25 06:02:47234.75 234.00 -0.88%
MSTR 2024-10-25 07:02:04234.78 234.10 -0.69%
MSTR 2024-10-25 08:02:29237.66 237.30 0.71%
MSTR 2024-10-25 09:01:59238.96 238.62 1.32%
MSTR 2024-10-25 10:02:36239.71 239.19 1.59%
MSTR 2024-10-25 11:02:01243.06 242.81 3.35%
MSTR 2024-10-25 12:02:31240.25 239.97 1.99%
MSTR 2024-10-25 13:01:59240.70 240.55 2.20%
MSTR 2024-10-25 14:02:33233.00 232.76 -1.46%
MSTR 2024-10-25 15:02:01234.75 234.55 -0.61%
MSTR 2024-10-25 16:02:41233.29 232.66 -1.47%
MSTR 2024-10-25 17:02:13234.72 234.00 -0.64%
MSTR 2024-10-25 18:02:35236.90 236.42 0.35%
MSTR 2024-10-25 19:02:05235.49 235.25 -0.17%
MSTR 2024-10-25 20:02:310.00 0.00 -1.51%
2024-10-28

MSTR 2024-10-28 04:02:30240.70 238.00 2.59%
MSTR 2024-10-28 05:01:59242.19 242.11 3.33%
MSTR 2024-10-28 06:02:23242.20 241.90 3.33%
MSTR 2024-10-28 07:01:58242.00 240.94 2.87%
MSTR 2024-10-28 08:02:30242.98 242.70 3.62%
MSTR 2024-10-28 09:01:57245.00 244.69 4.43%
MSTR 2024-10-28 10:02:21249.49 249.05 6.29%
MSTR 2024-10-28 11:01:57247.99 247.64 5.79%
MSTR 2024-10-28 12:02:28246.68 246.31 5.09%
MSTR 2024-10-28 13:01:59250.44 250.10 6.76%
MSTR 2024-10-28 14:02:32253.11 252.73 7.90%
MSTR 2024-10-28 15:02:03254.94 254.67 8.67%
MSTR 2024-10-28 16:02:31255.61 255.48 9.01%
MSTR 2024-10-28 17:02:00254.70 254.23 8.58%
MSTR 2024-10-28 18:02:29256.00 255.85 9.14%
MSTR 2024-10-28 19:01:55258.25 257.71 10.20%
MSTR 2024-10-28 20:02:280.00 0.00 10.89%
2024-10-29

MSTR 2024-10-29 04:02:33268.65 267.60 5.57%
MSTR 2024-10-29 05:02:01268.96 268.56 5.71%
MSTR 2024-10-29 06:02:30268.97 268.82 5.81%
MSTR 2024-10-29 07:01:58268.60 268.00 5.45%
MSTR 2024-10-29 08:02:24269.29 269.20 5.95%
MSTR 2024-10-29 09:01:54265.51 265.00 4.21%
MSTR 2024-10-29 10:02:33264.29 264.06 3.78%
MSTR 2024-10-29 11:02:02255.43 255.10 -0.09%
MSTR 2024-10-29 12:02:24261.43 261.17 2.52%
MSTR 2024-10-29 13:01:59261.09 261.00 2.45%
MSTR 2024-10-29 14:02:27260.00 259.84 1.99%
MSTR 2024-10-29 15:01:57259.21 258.98 1.64%
MSTR 2024-10-29 16:02:27253.85 253.67 -0.61%
MSTR 2024-10-29 17:01:57259.65 259.00 1.69%
MSTR 2024-10-29 18:02:28258.99 258.55 1.31%
MSTR 2024-10-29 19:02:02260.72 260.00 2.10%
MSTR 2024-10-29 20:02:350.00 0.00 2.04%
2024-10-30

MSTR 2024-10-30 04:02:28259.80 259.10 0.35%
MSTR 2024-10-30 05:02:00251.30 250.88 -2.76%
MSTR 2024-10-30 06:02:30252.01 251.97 -2.44%
MSTR 2024-10-30 07:01:54252.70 252.40 -2.27%
MSTR 2024-10-30 08:02:33249.00 248.85 -3.66%
MSTR 2024-10-30 09:02:00247.64 247.34 -4.21%
MSTR 2024-10-30 10:02:32249.33 249.02 -3.54%
MSTR 2024-10-30 11:02:04252.77 252.50 -2.19%
MSTR 2024-10-30 12:02:32253.06 252.85 -2.10%
MSTR 2024-10-30 13:01:58254.01 253.83 -1.66%
MSTR 2024-10-30 14:02:33250.01 249.82 -3.27%
MSTR 2024-10-30 16:02:24247.31 247.16 -4.33%
MSTR 2024-10-30 17:01:50238.75 238.00 -7.72%
MSTR 2024-10-30 18:02:31237.45 237.20 -8.08%
MSTR 2024-10-30 18:41:45
MicroStrategy Incorporated 2024 Q3 - Results - Earnings Call Presentation
MSTR 2024-10-30 19:01:57241.00 240.41 -6.95%
MSTR 2024-10-30 20:02:300.00 0.00 -5.94%
MSTR 2024-10-30 23:26:03
MicroStrategy Incorporated (MSTR) Q3 2024 Earnings Call Transcript
2024-10-31

MSTR 2024-10-31 04:02:26244.50 243.00 -1.13%
MSTR 2024-10-31 05:01:57250.90 250.00 1.31%
MSTR 2024-10-31 06:02:30257.18 256.67 3.65%
MSTR 2024-10-31 07:01:56254.99 253.50 2.41%
MSTR 2024-10-31 08:02:35251.50 250.74 1.61%
MSTR 2024-10-31 08:52:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1050446/000095017024119263/0000950170-24-119263-index.htm
10-Q - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR 2024-10-31 09:02:00245.80 245.35 -0.67%
MSTR 2024-10-31 10:02:37240.15 239.85 -2.81%
MSTR 2024-10-31 11:01:55240.41 240.12 -2.76%
MSTR 2024-10-31 12:02:34244.19 243.70 -1.32%
MSTR 2024-10-31 13:02:07248.99 248.80 0.61%
MSTR 2024-10-31 14:02:35246.88 246.50 -0.21%
MSTR 2024-10-31 15:01:58247.71 247.45 0.12%
MSTR 2024-10-31 16:02:32243.00 242.75 -1.68%
MSTR 2024-10-31 17:01:59241.88 241.30 -2.22%
MSTR 2024-10-31 18:02:29245.00 244.20 -1.16%
MSTR 2024-10-31 19:01:57246.00 245.10 -0.82%
MSTR 2024-10-31 20:02:380.00 0.00 -0.41%
2024-11-01

MSTR 2024-11-01 04:02:29243.49 241.25 -1.21%
MSTR 2024-11-01 05:01:59241.45 241.10 -1.27%
MSTR 2024-11-01 06:02:36242.00 240.80 -1.20%
MSTR 2024-11-01 07:02:09243.75 243.50 -0.35%
MSTR 2024-11-01 08:02:38243.00 242.60 -0.63%
MSTR 2024-11-01 09:02:01246.80 246.25 0.72%
MSTR 2024-11-01 10:02:31240.24 240.00 -1.72%
MSTR 2024-11-01 11:02:00251.79 251.51 2.89%
MSTR 2024-11-01 12:02:28235.44 235.16 -3.68%
MSTR 2024-11-01 13:01:57229.41 229.28 -6.10%
MSTR 2024-11-01 14:02:26230.33 229.98 -5.76%
MSTR 2024-11-01 15:01:55228.48 228.34 -6.45%
MSTR 2024-11-01 16:02:31229.40 229.20 -6.11%
MSTR 2024-11-01 17:02:08230.19 230.05 -5.87%
MSTR 2024-11-01 18:02:28229.63 229.50 -6.08%
MSTR 2024-11-01 19:03:06229.50 229.32 -6.14%
MSTR 2024-11-01 20:02:280.00 0.00 -6.14%
2024-11-04

MSTR 2024-11-04 05:01:56226.30 225.30 -1.73%
MSTR 2024-11-04 06:02:29223.00 222.33 -2.84%
MSTR 2024-11-04 07:01:54224.57 224.20 -2.25%
MSTR 2024-11-04 08:02:30224.70 224.35 -2.09%
MSTR 2024-11-04 09:01:59224.80 224.10 -2.19%
MSTR 2024-11-04 10:02:28225.80 225.31 -1.72%
MSTR 2024-11-04 11:01:55229.94 229.50 0.03%
MSTR 2024-11-04 12:02:35229.43 228.90 -0.32%
MSTR 2024-11-04 13:01:52223.25 223.08 -2.65%
MSTR 2024-11-04 14:02:27228.87 228.57 -0.41%
MSTR 2024-11-04 15:01:50226.95 226.65 -1.16%
MSTR 2024-11-04 16:02:28223.08 222.92 -2.76%
MSTR 2024-11-04 17:02:06223.98 222.99 -2.65%
MSTR 2024-11-04 18:02:35222.00 221.25 -3.68%
MSTR 2024-11-04 19:01:58224.30 223.60 -2.66%
MSTR 2024-11-04 20:02:28224.48 224.19 -2.28%
MSTR 2024-11-04 22:04:55224.80 224.35 -2.29%
2024-11-05

MSTR 2024-11-05 05:02:01236.60 229.15 2.70%
MSTR 2024-11-05 06:02:27231.00 230.40 3.25%
MSTR 2024-11-05 07:01:59230.30 229.87 3.17%
MSTR 2024-11-05 08:02:30230.50 230.11 3.14%
MSTR 2024-11-05 09:01:59230.35 230.15 3.12%
MSTR 2024-11-05 10:02:24230.20 229.76 3.16%
MSTR 2024-11-05 11:01:57240.69 240.37 7.64%
MSTR 2024-11-05 12:02:27232.12 231.72 3.94%
MSTR 2024-11-05 13:01:56232.97 232.80 4.34%
MSTR 2024-11-05 14:02:29229.02 228.80 2.59%
MSTR 2024-11-05 15:02:03233.49 233.27 4.53%
MSTR 2024-11-05 16:02:31227.47 227.10 1.92%
MSTR 2024-11-05 17:01:57228.15 227.80 1.97%
MSTR 2024-11-05 18:02:28229.19 228.25 2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.