investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MSTR: MicroStrategy Incorporated - Class A Common Stock

+ SaaS, Software, Analytics



Clear duplicates of prices



2025-11-19
MSTR 2025-11-19 04:02:50204.17 203.50 4.19%
MSTR 2025-11-19 05:02:52203.51 203.07 -1.82%
MSTR 2025-11-19 06:02:26205.59 204.80 -0.81%
MSTR 2025-11-19 07:02:42204.90 204.40 -0.99%
MSTR 2025-11-19 08:02:30205.40 204.82 -0.78%
MSTR 2025-11-19 09:02:39205.80 204.80 -0.76%
MSTR 2025-11-19 10:02:27204.69 204.00 -1.32%
MSTR 2025-11-19 11:02:42198.56 198.44 -4.25%
MSTR 2025-11-19 12:02:30190.43 190.35 -8.40%
MSTR 2025-11-19 13:02:45189.62 189.37 -8.83%
MSTR 2025-11-19 14:02:30185.81 185.69 -10.75%
MSTR 2025-11-19 15:02:45184.61 184.48 -11.41%
MSTR 2025-11-19 16:02:35185.28 185.12 -11.09%
MSTR 2025-11-19 17:02:39186.49 186.00 -10.40%
MSTR 2025-11-19 18:02:31191.82 191.10 -7.49%
MSTR 2025-11-19 19:02:54191.69 191.50 -7.39%
MSTR 2025-11-19 20:02:48194.25 194.17 -6.09%
MSTR 2025-11-19 21:08:510.00 0.00 3.66%
2025-11-20
MSTR 2025-11-20 05:02:39193.26 193.00 3.15%
MSTR 2025-11-20 06:02:26191.66 191.00 2.50%
MSTR 2025-11-20 07:02:41191.95 191.61 2.66%
MSTR 2025-11-20 08:02:30191.88 191.48 2.40%
MSTR 2025-11-20 09:02:51193.50 193.00 3.32%
MSTR 2025-11-20 10:02:32191.99 191.75 2.61%
MSTR 2025-11-20 11:02:49187.70 187.55 0.59%
MSTR 2025-11-20 12:02:24182.32 182.20 -2.06%
MSTR 2025-11-20 13:02:54176.80 176.58 -4.75%
MSTR 2025-11-20 14:02:34177.12 176.95 -4.59%
MSTR 2025-11-20 15:02:53172.66 172.59 -6.69%
MSTR 2025-11-20 16:02:42178.97 178.76 -3.68%
MSTR 2025-11-20 17:02:56177.43 176.80 -4.59%
MSTR 2025-11-20 18:02:56176.90 176.31 -5.39%
MSTR 2025-11-20 19:03:27178.00 177.60 -4.56%
MSTR 2025-11-20 20:02:57176.40 176.08 -5.58%
MSTR 2025-11-20 21:07:090.00 0.00 0.12%
2025-11-21
MSTR 2025-11-21 05:03:01172.75 172.10 -2.58%
MSTR 2025-11-21 06:02:57166.40 166.13 -5.83%
MSTR 2025-11-21 07:02:58171.30 170.90 -3.31%
MSTR 2025-11-21 08:02:40169.60 169.00 -4.24%
MSTR 2025-11-21 09:02:56173.60 173.06 -2.05%
MSTR 2025-11-21 10:03:43173.00 172.40 -2.38%
MSTR 2025-11-21 11:02:46175.39 175.01 -1.05%
MSTR 2025-11-21 12:02:30167.15 167.04 -5.41%
MSTR 2025-11-21 13:02:57174.78 174.62 -1.26%
MSTR 2025-11-21 14:02:31172.85 172.58 -2.36%
MSTR 2025-11-21 15:03:05173.40 173.21 -2.08%
MSTR 2025-11-21 16:02:42173.24 173.12 -2.13%
MSTR 2025-11-21 17:02:52170.60 170.50 -3.46%
MSTR 2025-11-21 18:02:32172.60 171.31 -3.07%
MSTR 2025-11-21 19:02:55171.00 170.77 -3.55%
MSTR 2025-11-21 20:02:23172.77 172.00 -2.89%
MSTR 2025-11-21 21:11:540.00 0.00 1.34%
2025-11-24
MSTR 2025-11-24 05:02:20176.10 175.75 2.95%
MSTR 2025-11-24 06:03:00173.20 172.46 1.29%
MSTR 2025-11-24 07:02:28172.73 172.50 1.20%
MSTR 2025-11-24 08:03:00173.00 172.50 1.25%
MSTR 2025-11-24 09:02:18172.88 172.70 1.29%
MSTR 2025-11-24 10:02:50172.29 171.80 0.94%
MSTR 2025-11-24 11:02:18171.81 171.64 0.69%
MSTR 2025-11-24 12:02:53174.28 174.10 2.09%
MSTR 2025-11-24 13:02:19173.82 173.70 1.82%
MSTR 2025-11-24 14:05:52176.80 176.66 3.55%
MSTR 2025-11-24 15:02:25177.98 177.88 4.17%
MSTR 2025-11-24 16:04:41177.15 177.11 3.75%
MSTR 2025-11-24 17:02:42179.50 179.30 5.08%
MSTR 2025-11-24 18:02:57179.47 179.33 5.26%
MSTR 2025-11-24 19:02:25179.50 179.11 5.06%
MSTR 2025-11-24 20:03:03177.20 176.85 3.79%
MSTR 2025-11-24 21:04:550.00 0.00 -1.23%
2025-11-25
MSTR 2025-11-25 05:02:23174.55 174.21 -2.63%
MSTR 2025-11-25 06:03:30174.00 173.60 -3.04%
MSTR 2025-11-25 07:02:22174.80 174.01 -2.66%
MSTR 2025-11-25 08:03:00175.99 175.64 -1.99%
MSTR 2025-11-25 09:02:22175.84 175.50 -2.01%
MSTR 2025-11-25 10:03:00174.00 173.60 -3.06%
MSTR 2025-11-25 11:02:24172.72 172.59 -3.72%
MSTR 2025-11-25 12:03:03172.71 172.63 -3.67%
MSTR 2025-11-25 13:02:17174.80 174.68 -2.53%
MSTR 2025-11-25 14:02:56172.70 172.55 -3.75%
MSTR 2025-11-25 15:02:16170.26 170.20 -5.17%
MSTR 2025-11-25 16:03:00169.03 168.91 -5.91%
MSTR 2025-11-25 17:02:20172.84 172.37 -3.54%
MSTR 2025-11-25 18:02:44171.80 171.67 -4.07%
MSTR 2025-11-25 19:02:04172.90 172.32 -3.54%
MSTR 2025-11-25 20:02:41172.60 172.00 -3.85%
MSTR 2025-11-25 21:06:540.00 0.00 0.12%
2025-11-26
MSTR 2025-11-26 05:02:15173.30 172.91 0.12%
MSTR 2025-11-26 06:02:56171.99 171.20 -0.34%
MSTR 2025-11-26 07:02:10171.55 171.07 -0.54%
MSTR 2025-11-26 08:02:56171.55 171.01 -0.42%
MSTR 2025-11-26 09:02:15169.99 169.65 -1.35%
MSTR 2025-11-26 10:02:55172.79 172.56 0.26%
MSTR 2025-11-26 11:02:17171.95 171.84 -0.10%
MSTR 2025-11-26 12:02:50172.22 172.10 0.00%
MSTR 2025-11-26 13:02:35172.21 172.04 -0.03%
MSTR 2025-11-26 14:02:57178.56 178.36 3.46%
MSTR 2025-11-26 15:02:17180.57 180.32 4.57%
MSTR 2025-11-26 16:02:56179.24 179.17 3.93%
MSTR 2025-11-26 17:02:18175.52 175.15 1.68%
MSTR 2025-11-26 18:03:03176.57 176.00 2.33%
MSTR 2025-11-26 19:02:39176.68 176.66 2.61%
MSTR 2025-11-26 20:02:54177.38 177.09 3.01%
MSTR 2025-11-26 21:07:060.00 0.00 0.76%
2025-11-27
MSTR 2025-11-27 19:02:22176.90 176.51 2.61%
MSTR 2025-11-27 21:05:310.00 0.00 0.76%
2025-11-28
MSTR 2025-11-28 05:02:21179.00 178.60 1.73%
MSTR 2025-11-28 06:03:01179.50 179.15 2.25%
MSTR 2025-11-28 07:02:14180.80 180.50 2.94%
MSTR 2025-11-28 08:02:50179.99 179.70 2.39%
MSTR 2025-11-28 09:02:10179.30 178.90 1.94%
MSTR 2025-11-28 10:02:52181.75 181.52 3.47%
MSTR 2025-11-28 11:02:14182.24 182.13 3.80%
MSTR 2025-11-28 12:02:50182.51 182.43 3.98%
MSTR 2025-11-28 13:02:16178.79 178.70 1.81%
MSTR 2025-11-28 14:02:56177.49 177.45 1.03%
MSTR 2025-11-28 15:02:16177.89 177.40 0.33%
MSTR 2025-11-28 16:02:49177.99 177.75 0.43%
MSTR 2025-11-28 17:02:14178.49 177.90 1.61%
MSTR 2025-11-28 18:02:450.00 0.00 1.60%
2025-12-01
MSTR 2025-12-01 05:02:14171.07 170.60 -3.50%
MSTR 2025-12-01 06:02:53170.70 170.36 -3.80%
MSTR 2025-12-01 07:02:11170.43 170.17 -3.99%
MSTR 2025-12-01 08:02:51170.00 169.65 -4.14%
MSTR 2025-12-01 08:58:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525303157/0001193125-25-303157-index.htm
8-K - Strategy Inc (0001050446) (Filer)
MSTR 2025-12-01 09:02:15169.75 169.00 -4.43%
MSTR 2025-12-01 10:02:53169.30 169.11 -4.51%
MSTR 2025-12-01 11:02:14165.72 165.62 -6.55%
MSTR 2025-12-01 12:02:51158.17 158.11 -10.85%
MSTR 2025-12-01 13:02:19157.60 157.53 -11.15%
MSTR 2025-12-01 14:03:05159.27 159.21 -10.21%
MSTR 2025-12-01 15:02:18164.20 164.16 -7.40%
MSTR 2025-12-01 16:03:02168.04 167.97 -5.21%
MSTR 2025-12-01 17:02:20173.20 173.15 -2.29%
MSTR 2025-12-01 18:02:57174.90 174.35 -1.55%
MSTR 2025-12-01 19:02:21174.30 173.95 -1.74%
MSTR 2025-12-01 20:02:52172.72 172.25 -2.64%
MSTR 2025-12-01 21:06:260.00 0.00 1.17%
2025-12-02
MSTR 2025-12-02 05:02:11172.90 172.35 0.72%
MSTR 2025-12-02 06:03:05172.97 172.42 0.65%
MSTR 2025-12-02 07:02:39173.57 173.38 1.22%
MSTR 2025-12-02 08:03:01175.32 174.95 2.00%
MSTR 2025-12-02 09:02:18174.53 174.13 1.62%
MSTR 2025-12-02 10:02:57175.50 175.32 2.24%
MSTR 2025-12-02 11:02:17182.44 182.40 6.25%
MSTR 2025-12-02 13:02:52181.93 181.81 5.88%
MSTR 2025-12-02 14:02:11183.30 183.22 6.70%
MSTR 2025-12-02 15:02:54184.75 184.60 7.50%
MSTR 2025-12-02 16:02:18186.80 186.72 8.66%
MSTR 2025-12-02 17:02:52181.18 180.80 5.38%
MSTR 2025-12-02 18:02:09181.90 181.70 6.11%
MSTR 2025-12-02 19:03:09182.65 182.01 6.47%
MSTR 2025-12-02 20:02:14181.96 181.51 6.06%
MSTR 2025-12-02 21:10:380.00 0.00 0.38%
2025-12-03
MSTR 2025-12-03 05:02:58185.20 184.83 2.07%
MSTR 2025-12-03 06:02:15186.31 185.88 2.83%
MSTR 2025-12-03 07:03:01185.45 185.30 2.36%
MSTR 2025-12-03 08:02:21186.07 185.70 2.63%
MSTR 2025-12-03 09:02:57186.79 186.60 3.18%
MSTR 2025-12-03 10:02:09185.25 185.00 2.21%
MSTR 2025-12-03 11:02:55187.85 187.66 3.78%
MSTR 2025-12-03 12:02:08181.97 181.84 0.30%
MSTR 2025-12-03 13:02:48182.57 182.44 0.68%
MSTR 2025-12-03 14:02:15186.37 186.26 2.91%
MSTR 2025-12-03 15:03:02186.34 186.20 2.92%
MSTR 2025-12-03 16:02:18186.21 186.07 2.81%
MSTR 2025-12-03 17:03:08188.35 188.01 3.91%
MSTR 2025-12-03 18:02:29189.89 189.40 4.56%
MSTR 2025-12-03 19:02:58189.99 189.65 4.73%
MSTR 2025-12-03 20:02:50189.30 189.00 4.35%
MSTR 2025-12-03 21:11:320.00 0.00 -0.07%
2025-12-04
MSTR 2025-12-04 05:03:04188.20 187.80 -0.31%
MSTR 2025-12-04 06:02:26189.11 188.50 0.26%
MSTR 2025-12-04 07:03:02188.55 188.22 -0.04%
MSTR 2025-12-04 08:02:28187.77 187.40 -0.30%
MSTR 2025-12-04 09:03:14187.40 186.80 -0.68%
MSTR 2025-12-04 10:02:36186.29 185.91 -1.21%
MSTR 2025-12-04 11:07:44186.51 186.35 -1.09%
MSTR 2025-12-04 12:02:11190.13 189.98 0.90%
MSTR 2025-12-04 13:06:16187.97 187.85 -0.27%
MSTR 2025-12-04 14:02:20187.61 187.50 -0.46%
MSTR 2025-12-04 15:03:02186.19 186.11 -1.24%
MSTR 2025-12-04 16:02:54185.22 185.11 -1.77%
MSTR 2025-12-04 17:02:48186.50 186.08 -1.08%
MSTR 2025-12-04 18:02:16186.17 185.73 -1.26%
MSTR 2025-12-04 19:02:57186.10 185.87 -1.26%
MSTR 2025-12-04 20:02:20185.79 185.40 -1.39%
MSTR 2025-12-04 21:11:510.00 0.00 0.06%
2025-12-05
MSTR 2025-12-05 05:03:16186.60 186.02 0.04%
MSTR 2025-12-05 06:02:23185.30 184.95 -0.46%
MSTR 2025-12-05 07:03:08185.55 185.14 -0.44%
MSTR 2025-12-05 08:02:20185.20 184.65 -0.56%
MSTR 2025-12-05 09:02:55184.75 184.50 -0.73%
MSTR 2025-12-05 10:02:22183.17 183.00 -1.50%
MSTR 2025-12-05 11:03:04182.18 182.06 -2.10%
MSTR 2025-12-05 12:02:16182.15 182.00 -2.12%
MSTR 2025-12-05 13:02:54179.21 179.06 -3.65%
MSTR 2025-12-05 14:02:16179.62 179.49 -3.42%
MSTR 2025-12-05 15:02:52177.90 177.81 -4.32%
MSTR 2025-12-05 16:02:37180.61 180.50 -2.94%
MSTR 2025-12-05 17:02:55178.99 178.86 -3.78%
MSTR 2025-12-05 18:02:09178.70 178.45 -4.05%
MSTR 2025-12-05 19:03:02178.94 178.50 -3.88%
MSTR 2025-12-05 20:02:21178.75 178.45 -4.03%
MSTR 2025-12-05 21:07:390.00 0.00 -4.14%
2025-12-08
MSTR 2025-12-08 05:02:21183.98 183.70 2.59%
MSTR 2025-12-08 06:02:48183.00 182.70 2.00%
MSTR 2025-12-08 07:02:08183.15 182.90 2.23%
MSTR 2025-12-08 08:03:07182.60 182.18 1.81%
MSTR 2025-12-08 08:59:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525310607/0001193125-25-310607-index.htm
8-K - Strategy Inc (0001050446) (Filer)
MSTR 2025-12-08 09:02:34182.20 181.80 1.65%
MSTR 2025-12-08 10:03:00182.40 181.90 1.73%
MSTR 2025-12-08 11:02:07182.02 181.92 1.62%
MSTR 2025-12-08 12:02:55179.81 179.65 0.35%
MSTR 2025-12-08 13:02:37182.32 182.15 1.80%
MSTR 2025-12-08 14:03:13184.80 184.69 3.08%
MSTR 2025-12-08 15:02:44181.49 181.40 1.33%
MSTR 2025-12-08 16:03:02182.37 182.27 1.80%
MSTR 2025-12-08 17:02:30183.98 183.52 2.48%
MSTR 2025-12-08 18:03:16184.30 183.84 2.77%
MSTR 2025-12-08 19:02:40183.41 183.28 2.40%
MSTR 2025-12-08 20:03:00183.17 182.85 2.37%
MSTR 2025-12-08 21:06:050.00 0.00 -0.65%
2025-12-09
MSTR 2025-12-09 05:02:27182.60 182.02 -0.70%
MSTR 2025-12-09 06:03:06181.30 180.80 -1.35%
MSTR 2025-12-09 07:02:24181.96 181.56 -1.07%
MSTR 2025-12-09 08:03:03181.96 181.53 -1.10%
MSTR 2025-12-09 09:02:22182.28 181.81 -0.87%
MSTR 2025-12-09 10:03:53181.62 181.22 -1.16%
MSTR 2025-12-09 11:02:24182.81 182.73 -0.54%
MSTR 2025-12-09 12:03:07189.83 189.70 3.39%
MSTR 2025-12-09 13:02:31197.96 197.81 8.01%
MSTR 2025-12-09 14:03:42193.73 193.56 5.55%
MSTR 2025-12-09 15:03:08191.89 191.78 4.56%
MSTR 2025-12-09 16:03:06193.28 193.19 5.36%
MSTR 2025-12-09 17:03:19189.15 188.50 2.74%
MSTR 2025-12-09 18:02:59188.28 188.00 2.49%
MSTR 2025-12-09 19:03:25188.90 188.75 2.84%
MSTR 2025-12-09 20:03:01189.29 188.82 2.94%
MSTR 2025-12-09 21:04:040.00 0.00 -0.29%
2025-12-10
MSTR 2025-12-10 05:02:30189.97 189.63 0.34%
MSTR 2025-12-10 06:03:18191.60 191.15 1.18%
MSTR 2025-12-10 07:02:20189.40 189.02 0.14%
MSTR 2025-12-10 08:03:02188.80 188.70 -0.14%
MSTR 2025-12-10 09:02:17188.28 188.00 -0.40%
MSTR 2025-12-10 10:03:01189.20 188.73 -0.05%
MSTR 2025-12-10 11:02:13186.70 186.58 -1.31%
MSTR 2025-12-10 12:02:49186.61 186.50 -1.30%
MSTR 2025-12-10 13:02:25186.03 185.87 -1.67%
MSTR 2025-12-10 14:03:16186.85 186.68 -1.22%
MSTR 2025-12-10 15:02:12186.59 186.33 -1.37%
MSTR 2025-12-10 16:03:07183.94 183.68 -2.86%
MSTR 2025-12-10 17:02:09184.00 183.81 -2.75%
MSTR 2025-12-10 18:03:18184.75 184.35 -2.38%
MSTR 2025-12-10 19:02:23183.95 183.60 -2.69%
MSTR 2025-12-10 20:03:04183.31 183.07 -3.04%
MSTR 2025-12-10 21:04:530.00 0.00 -1.57%
MSTR 2025-12-10 22:06:55183.23 183.00 -3.14%
2025-12-11
MSTR 2025-12-11 05:02:18180.00 179.40 -2.67%
MSTR 2025-12-11 06:02:58180.60 180.15 -2.37%
MSTR 2025-12-11 07:02:12180.60 180.00 -2.48%
MSTR 2025-12-11 08:02:59180.40 180.10 -2.37%
MSTR 2025-12-11 09:02:09180.00 179.50 -2.65%
MSTR 2025-12-11 10:03:11179.40 178.80 -2.98%
MSTR 2025-12-11 11:02:41175.39 175.30 -4.92%
MSTR 2025-12-11 12:03:06172.87 172.80 -6.26%
MSTR 2025-12-11 13:02:25174.27 174.17 -5.49%
MSTR 2025-12-11 14:02:58175.76 175.65 -4.75%
MSTR 2025-12-11 15:02:24178.55 178.43 -3.25%
MSTR 2025-12-11 16:03:02181.11 180.98 -1.92%
MSTR 2025-12-11 17:02:11183.20 183.01 -0.81%
MSTR 2025-12-11 18:03:57184.40 184.18 -0.10%
MSTR 2025-12-11 19:02:09183.48 183.00 -0.62%
MSTR 2025-12-11 20:02:44183.13 183.10 -0.82%
MSTR 2025-12-11 21:04:430.00 0.00 -0.73%
2025-12-12
MSTR 2025-12-12 05:02:05183.61 183.10 0.07%
MSTR 2025-12-12 06:03:00183.50 183.03 -0.02%
MSTR 2025-12-12 07:02:20183.70 183.50 0.19%
MSTR 2025-12-12 08:02:53183.26 183.01 -0.11%
MSTR 2025-12-12 09:02:14183.30 183.00 -0.09%
MSTR 2025-12-12 10:03:42183.70 183.32 0.10%
MSTR 2025-12-12 11:02:44182.77 182.54 -0.37%
MSTR 2025-12-12 12:02:48177.80 177.51 -2.97%
MSTR 2025-12-12 13:02:05178.75 178.59 -2.51%
MSTR 2025-12-12 14:02:54180.79 180.56 -1.38%
MSTR 2025-12-12 15:02:12181.57 181.45 -0.98%
MSTR 2025-12-12 16:03:10179.35 179.14 -2.19%
MSTR 2025-12-12 17:02:05177.20 176.60 -3.56%
MSTR 2025-12-12 18:02:48176.40 176.00 -3.88%
MSTR 2025-12-12 19:02:19176.80 176.60 -3.70%
MSTR 2025-12-12 20:02:44177.13 176.10 -3.85%
MSTR 2025-12-12 21:03:450.00 0.00 -3.84%
2025-12-15
MSTR 2025-12-15 00:06:030.00 0.00 -3.74%
MSTR 2025-12-15 05:02:11177.50 176.80 0.38%
MSTR 2025-12-15 06:02:52177.30 177.00 0.39%
MSTR 2025-12-15 07:02:15177.18 177.00 0.40%
MSTR 2025-12-15 08:02:55176.38 176.00 -0.17%
MSTR 2025-12-15 09:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525318468/0001193125-25-318468-index.htm
8-K - Strategy Inc (0001050446) (Filer)
MSTR 2025-12-15 09:02:16177.00 176.53 0.22%
MSTR 2025-12-15 10:02:59176.16 175.80 -0.24%
MSTR 2025-12-15 11:02:12167.17 167.02 -5.08%
MSTR 2025-12-15 12:02:49166.10 165.88 -5.71%
MSTR 2025-12-15 13:02:06164.58 164.40 -6.52%
MSTR 2025-12-15 14:02:56162.84 162.66 -7.47%
MSTR 2025-12-15 15:02:20165.25 165.15 -6.14%
MSTR 2025-12-15 16:03:05163.01 162.88 -7.38%
MSTR 2025-12-15 17:02:15161.50 161.25 -8.21%
MSTR 2025-12-15 18:02:48162.00 161.80 -8.27%
MSTR 2025-12-15 19:02:21162.75 162.40 -7.76%
MSTR 2025-12-15 20:03:02162.80 162.75 -7.76%
MSTR 2025-12-15 21:04:360.00 0.00 -0.49%
2025-12-16
MSTR 2025-12-16 05:02:15162.98 160.50 -0.26%
MSTR 2025-12-16 06:02:53162.19 161.56 -0.05%
MSTR 2025-12-16 07:02:13164.22 163.90 1.10%
MSTR 2025-12-16 08:03:11165.40 164.95 1.77%
MSTR 2025-12-16 09:02:16165.50 165.16 1.80%
MSTR 2025-12-16 10:03:10164.98 164.55 1.40%
MSTR 2025-12-16 11:02:12166.82 166.64 2.63%
MSTR 2025-12-16 12:02:46169.54 169.41 4.18%
MSTR 2025-12-16 13:02:06165.64 165.51 1.99%
MSTR 2025-12-16 14:02:48163.20 163.03 0.57%
MSTR 2025-12-16 15:02:09164.72 164.62 1.47%
MSTR 2025-12-16 16:02:49166.47 166.32 2.47%
MSTR 2025-12-16 17:02:09167.70 167.40 3.15%
MSTR 2025-12-16 18:02:44168.40 168.18 3.81%
MSTR 2025-12-16 19:02:23168.00 167.40 3.41%
MSTR 2025-12-16 20:02:48167.05 167.00 3.05%
MSTR 2025-12-16 21:03:540.00 0.00 2.89%
2025-12-17
MSTR 2025-12-17 05:02:21165.60 165.00 -1.21%
MSTR 2025-12-17 06:03:03166.40 165.92 -0.97%
MSTR 2025-12-17 07:02:21166.88 166.40 -0.43%
MSTR 2025-12-17 08:02:59167.20 166.80 -0.21%
MSTR 2025-12-17 09:02:17167.20 166.90 -0.27%
MSTR 2025-12-17 10:02:49168.50 168.05 0.52%
MSTR 2025-12-17 11:02:35168.51 168.40 0.60%
MSTR 2025-12-17 12:02:59165.93 165.65 -1.06%
MSTR 2025-12-17 13:02:11164.11 163.92 -2.14%
MSTR 2025-12-17 14:02:56165.21 165.03 -1.44%
MSTR 2025-12-17 15:02:17162.39 162.21 -3.23%
MSTR 2025-12-17 16:03:05163.00 162.90 -2.80%
MSTR 2025-12-17 17:02:36161.22 161.11 -3.86%
MSTR 2025-12-17 18:02:50160.32 160.02 -4.42%
MSTR 2025-12-17 19:02:49161.09 160.81 -3.99%
MSTR 2025-12-17 20:02:53160.80 160.58 -4.12%
MSTR 2025-12-17 21:04:500.00 0.00 0.10%
2025-12-18
MSTR 2025-12-18 05:02:17162.90 162.60 1.43%
MSTR 2025-12-18 06:02:54163.44 163.10 1.77%
MSTR 2025-12-18 07:02:14163.76 163.25 1.85%
MSTR 2025-12-18 08:02:56163.28 163.25 1.72%
MSTR 2025-12-18 09:02:13163.65 163.30 1.87%
MSTR 2025-12-18 10:02:50168.00 167.60 4.56%
MSTR 2025-12-18 11:02:18164.04 163.77 2.08%
MSTR 2025-12-18 12:02:51165.50 165.31 3.03%
MSTR 2025-12-18 13:02:10163.24 163.13 1.72%
MSTR 2025-12-18 14:02:50162.25 161.99 1.10%
MSTR 2025-12-18 15:02:20160.40 160.27 -0.04%
MSTR 2025-12-18 16:02:59158.70 158.56 -1.06%
MSTR 2025-12-18 17:02:15158.62 158.18 -1.15%
MSTR 2025-12-18 18:02:50159.60 159.19 -0.62%
MSTR 2025-12-18 19:02:29159.34 159.25 -0.64%
MSTR 2025-12-18 20:02:47159.48 159.30 -0.66%
MSTR 2025-12-18 21:04:380.00 0.00 -0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.