investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MSTR: MicroStrategy Incorporated - Class A Common Stock

+ SaaS, Software, Analytics



Clear duplicates of prices



2024-06-27
MSTR 2024-06-27 06:02:201470.22 1463.00 0.42%
MSTR 2024-06-27 07:02:111470.00 1469.99 0.82%
MSTR 2024-06-27 08:02:211479.00 1475.99 1.36%
MSTR 2024-06-27 09:02:161482.00 1475.99 1.62%
MSTR 2024-06-27 10:02:151507.73 1505.00 3.29%
MSTR 2024-06-27 11:02:171486.16 1484.40 1.89%
MSTR 2024-06-27 12:02:141495.72 1493.88 2.49%
MSTR 2024-06-27 13:02:141532.99 1531.39 4.97%
MSTR 2024-06-27 14:02:211504.77 1502.02 2.96%
MSTR 2024-06-27 15:02:141520.22 1518.79 4.14%
MSTR 2024-06-27 16:02:161525.00 1521.00 4.48%
MSTR 2024-06-27 17:02:181523.00 1520.00 4.48%
MSTR 2024-06-27 18:02:171524.87 1523.95 4.55%
MSTR 2024-06-27 19:02:271529.00 1526.75 4.89%
MSTR 2024-06-27 20:02:330.00 0.00 5.13%
2024-06-28
MSTR 2024-06-28 04:02:221540.00 1521.71 -0.25%
MSTR 2024-06-28 05:02:161533.00 1525.00 0.14%
MSTR 2024-06-28 06:02:241532.00 1523.00 0.42%
MSTR 2024-06-28 07:02:161524.00 1521.71 -0.17%
MSTR 2024-06-28 08:02:181539.00 1535.06 0.86%
MSTR 2024-06-28 09:02:121529.10 1525.40 0.06%
MSTR 2024-06-28 10:02:221473.94 1471.87 -3.65%
MSTR 2024-06-28 11:02:151448.43 1445.17 -5.32%
MSTR 2024-06-28 12:02:251436.28 1435.94 -6.07%
MSTR 2024-06-28 13:02:151412.94 1410.02 -7.88%
MSTR 2024-06-28 14:02:171418.60 1417.00 -7.30%
MSTR 2024-06-28 15:02:161416.18 1414.27 -7.50%
MSTR 2024-06-28 16:02:201377.70 1375.00 -10.18%
MSTR 2024-06-28 17:02:181371.00 1369.10 -10.25%
MSTR 2024-06-28 18:02:161373.99 1369.50 -10.12%
MSTR 2024-06-28 19:02:221377.50 1372.50 -9.94%
MSTR 2024-06-28 20:02:540.00 0.00 -10.06%
2024-07-01
MSTR 2024-07-01 04:02:371443.00 1440.09 4.24%
MSTR 2024-07-01 05:02:211436.95 1432.96 3.82%
MSTR 2024-07-01 06:02:261433.30 1430.22 3.55%
MSTR 2024-07-01 07:02:231432.00 1422.00 3.00%
MSTR 2024-07-01 08:02:251406.99 1405.25 1.87%
MSTR 2024-07-01 09:02:251409.00 1408.00 2.00%
MSTR 2024-07-01 10:03:181401.35 1398.39 1.48%
MSTR 2024-07-01 11:02:171397.00 1393.66 1.17%
MSTR 2024-07-01 12:02:191408.36 1406.91 1.94%
MSTR 2024-07-01 13:02:211402.97 1401.70 1.67%
MSTR 2024-07-01 14:02:221418.00 1416.00 2.66%
MSTR 2024-07-01 15:02:141395.19 1393.20 1.09%
MSTR 2024-07-01 16:02:201370.00 1368.00 -0.62%
MSTR 2024-07-01 17:02:091367.00 1365.02 -0.85%
MSTR 2024-07-01 18:02:201364.80 1362.90 -1.00%
MSTR 2024-07-01 19:02:191364.79 1362.44 -1.05%
MSTR 2024-07-01 20:02:470.00 0.00 -1.26%
2024-07-02
MSTR 2024-07-02 04:02:211363.50 1360.52 -0.22%
MSTR 2024-07-02 05:02:211361.50 1353.99 -0.43%
MSTR 2024-07-02 06:02:241364.00 1360.00 -0.22%
MSTR 2024-07-02 07:02:271355.13 1352.50 -0.93%
MSTR 2024-07-02 08:02:281359.96 1354.34 -0.65%
MSTR 2024-07-02 09:02:341357.40 1355.00 -0.72%
MSTR 2024-07-02 10:03:121370.23 1366.71 0.10%
MSTR 2024-07-02 11:02:171366.00 1362.46 -0.26%
MSTR 2024-07-02 12:02:221330.00 1327.00 -2.61%
MSTR 2024-07-02 13:02:161336.01 1333.34 -2.31%
MSTR 2024-07-02 14:02:211328.00 1326.78 -2.76%
MSTR 2024-07-02 15:02:111328.98 1326.12 -2.77%
MSTR 2024-07-02 16:02:231323.87 1320.00 -3.06%
MSTR 2024-07-02 17:02:191329.80 1325.45 -2.81%
MSTR 2024-07-02 18:02:201329.04 1327.00 -2.85%
MSTR 2024-07-02 19:02:221330.00 1327.00 -2.67%
MSTR 2024-07-02 20:03:040.00 0.00 -2.63%
2024-07-03
MSTR 2024-07-03 04:02:260.00 0.00 -0.68%
MSTR 2024-07-03 05:02:240.00 0.00 -1.09%
MSTR 2024-07-03 06:02:160.00 0.00 -1.10%
MSTR 2024-07-03 07:02:200.00 0.00 -1.84%
MSTR 2024-07-03 08:02:230.00 0.00 -1.37%
MSTR 2024-07-03 09:02:250.00 0.00 -2.43%
MSTR 2024-07-03 10:02:161326.00 1322.14 0.41%
MSTR 2024-07-03 11:02:171279.89 1278.80 -2.94%
MSTR 2024-07-03 11:35:00
MicroStrategy Is Hedge Funds' Favorite Meme Stock
MSTR 2024-07-03 12:02:181288.34 1285.71 -2.38%
MSTR 2024-07-03 13:02:171305.00 1300.50 -1.33%
MSTR 2024-07-03 14:02:171305.00 1300.30 -0.01%
MSTR 2024-07-03 15:02:201302.00 1298.00 -0.23%
MSTR 2024-07-03 16:02:151290.00 1287.00 -2.32%
MSTR 2024-07-03 17:02:160.00 0.00 -2.32%
2024-07-05
MSTR 2024-07-05 04:02:191190.00 1186.02 -8.58%
MSTR 2024-07-05 05:02:141180.00 1171.55 -9.25%
MSTR 2024-07-05 06:02:201195.00 1193.00 -8.11%
MSTR 2024-07-05 07:02:221221.44 1215.00 -6.60%
MSTR 2024-07-05 08:02:441220.00 1218.00 -6.24%
MSTR 2024-07-05 08:24:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312524175343/0001193125-24-175343-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR 2024-07-05 09:02:401205.00 1202.00 -7.43%
MSTR 2024-07-05 10:03:171233.45 1226.54 -5.48%
MSTR 2024-07-05 11:02:171236.96 1234.09 -4.93%
MSTR 2024-07-05 12:02:151288.00 1286.44 -1.07%
MSTR 2024-07-05 13:02:141289.00 1283.48 -1.17%
MSTR 2024-07-05 14:02:101283.59 1280.10 -1.45%
MSTR 2024-07-05 15:02:121277.98 1273.85 -1.98%
MSTR 2024-07-05 16:02:191280.84 1278.00 -1.63%
MSTR 2024-07-05 17:02:151281.72 1278.00 -1.67%
MSTR 2024-07-05 18:02:121285.00 1280.00 -1.70%
MSTR 2024-07-05 19:02:181282.00 1280.00 -1.59%
MSTR 2024-07-05 20:03:110.00 0.00 -1.60%
2024-07-08
MSTR 2024-07-08 04:02:201275.00 1260.01 -1.28%
MSTR 2024-07-08 05:02:211330.00 1327.57 3.63%
MSTR 2024-07-08 06:02:251324.00 1316.20 2.98%
MSTR 2024-07-08 07:02:241315.00 1305.00 2.02%
MSTR 2024-07-08 08:02:451314.00 1310.00 2.25%
MSTR 2024-07-08 09:02:211309.99 1307.00 2.02%
MSTR 2024-07-08 10:04:051317.76 1315.00 2.70%
MSTR 2024-07-08 11:02:131294.00 1290.73 0.88%
MSTR 2024-07-08 12:02:211283.05 1281.00 -0.08%
MSTR 2024-07-08 13:02:241284.59 1281.56 0.07%
MSTR 2024-07-08 14:02:161303.04 1300.00 1.48%
MSTR 2024-07-08 15:02:151297.44 1295.84 1.15%
MSTR 2024-07-08 16:02:231293.90 1290.12 0.92%
MSTR 2024-07-08 17:02:171299.67 1290.44 0.86%
MSTR 2024-07-08 18:02:161302.00 1290.12 1.37%
MSTR 2024-07-08 19:02:231302.50 1298.00 1.43%
MSTR 2024-07-08 20:02:580.00 0.00 1.42%
2024-07-09
MSTR 2024-07-09 04:02:241308.98 1300.02 1.44%
MSTR 2024-07-09 05:02:201320.00 1314.55 2.32%
MSTR 2024-07-09 06:02:241318.00 1316.00 2.14%
MSTR 2024-07-09 07:02:401317.17 1313.00 1.80%
MSTR 2024-07-09 08:02:411316.00 1310.00 1.69%
MSTR 2024-07-09 09:02:391311.99 1308.79 1.66%
MSTR 2024-07-09 10:02:411309.70 1305.00 1.26%
MSTR 2024-07-09 11:02:341292.05 1289.47 0.01%
MSTR 2024-07-09 12:02:321290.90 1288.46 -0.09%
MSTR 2024-07-09 13:05:591293.05 1290.12 0.10%
MSTR 2024-07-09 14:04:101283.80 1281.46 -0.61%
MSTR 2024-07-09 15:02:281313.37 1311.37 1.62%
MSTR 2024-07-09 16:02:441305.00 1302.04 1.01%
MSTR 2024-07-09 17:02:491306.00 1303.25 1.12%
MSTR 2024-07-09 18:02:301307.00 1305.00 1.26%
MSTR 2024-07-09 19:08:041309.99 1307.00 1.29%
MSTR 2024-07-09 20:02:290.00 0.00 1.50%
2024-07-10
MSTR 2024-07-10 04:02:501340.00 1333.27 2.88%
MSTR 2024-07-10 05:02:311331.00 1330.00 2.19%
MSTR 2024-07-10 06:05:221328.00 1326.28 2.03%
MSTR 2024-07-10 07:03:271327.27 1323.32 1.80%
MSTR 2024-07-10 08:02:421322.22 1313.76 1.46%
MSTR 2024-07-10 09:02:381319.00 1310.45 1.15%
MSTR 2024-07-10 10:02:341335.99 1334.03 2.57%
MSTR 2024-07-10 11:02:291306.17 1304.00 0.25%
MSTR 2024-07-10 12:02:411320.48 1317.45 1.41%
MSTR 2024-07-10 13:02:361314.99 1312.50 0.88%
MSTR 2024-07-10 14:03:061312.54 1311.34 0.83%
MSTR 2024-07-10 15:02:211305.81 1303.52 0.25%
MSTR 2024-07-10 16:02:471310.00 1300.00 0.47%
MSTR 2024-07-10 17:02:441307.66 1306.00 0.33%
MSTR 2024-07-10 18:02:391312.00 1307.00 0.79%
MSTR 2024-07-10 20:03:210.00 0.00 0.25%
2024-07-11
MSTR 2024-07-11 04:03:241321.00 1316.06 1.16%
MSTR 2024-07-11 05:02:291324.70 1320.60 1.14%
MSTR 2024-07-11 06:02:561331.12 1329.99 1.89%
MSTR 2024-07-11 07:02:281333.55 1328.35 1.87%
MSTR 2024-07-11 08:02:591375.00 1371.73 5.32%
MSTR 2024-07-11 08:06:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312524177515/0001193125-24-177515-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR 2024-07-11 09:02:461392.00 1391.00 6.55%
MSTR 2024-07-11 10:03:031403.58 1402.00 7.48%
MSTR 2024-07-11 11:02:401377.50 1375.00 5.51%
MSTR 2024-07-11 12:03:081336.00 1333.24 2.25%
MSTR 2024-07-11 13:02:371348.53 1342.00 3.08%
MSTR 2024-07-11 14:03:351352.67 1350.15 3.57%
MSTR 2024-07-11 15:02:411359.06 1353.04 3.85%
MSTR 2024-07-11 16:03:181357.50 1355.00 3.98%
MSTR 2024-07-11 17:02:351339.75 1338.05 2.75%
MSTR 2024-07-11 18:03:021343.90 1335.75 2.78%
MSTR 2024-07-11 19:12:031343.80 1340.00 2.69%
MSTR 2024-07-11 20:02:290.00 0.00 3.31%
2024-07-12
MSTR 2024-07-12 04:02:251345.00 1330.00 -1.04%
MSTR 2024-07-12 05:02:021354.62 1341.01 -1.34%
MSTR 2024-07-12 06:02:271345.00 1336.51 -1.42%
MSTR 2024-07-12 07:02:051348.00 1342.80 -1.06%
MSTR 2024-07-12 08:02:321351.96 1345.50 -0.82%
MSTR 2024-07-12 09:02:011348.94 1344.00 -0.79%
MSTR 2024-07-12 10:02:241359.12 1357.01 -0.04%
MSTR 2024-07-12 11:02:051366.00 1362.00 0.53%
MSTR 2024-07-12 12:02:231384.38 1382.00 1.95%
MSTR 2024-07-12 13:02:051418.00 1414.82 4.31%
MSTR 2024-07-12 14:02:301415.18 1412.93 4.16%
MSTR 2024-07-12 15:02:061428.43 1426.83 5.24%
MSTR 2024-07-12 16:02:261400.00 1395.00 3.17%
MSTR 2024-07-12 17:02:071398.00 1395.00 2.68%
MSTR 2024-07-12 18:02:241401.97 1396.00 3.18%
MSTR 2024-07-12 19:02:101407.31 1402.00 3.33%
MSTR 2024-07-12 20:02:260.00 0.00 3.47%
2024-07-15
MSTR 2024-07-15 04:02:271518.87 1517.00 8.98%
MSTR 2024-07-15 05:02:011533.00 1525.00 9.95%
MSTR 2024-07-15 06:02:351523.40 1520.50 9.22%
MSTR 2024-07-15 07:01:591494.99 1490.21 7.08%
MSTR 2024-07-15 08:02:321498.98 1497.01 7.39%
MSTR 2024-07-15 09:01:591505.00 1501.00 7.97%
MSTR 2024-07-15 10:02:341537.00 1535.10 10.22%
MSTR 2024-07-15 11:01:571592.98 1590.00 14.32%
MSTR 2024-07-15 12:02:281604.00 1602.59 15.19%
MSTR 2024-07-15 13:01:581607.00 1602.55 15.40%
MSTR 2024-07-15 14:02:281604.70 1602.54 15.26%
MSTR 2024-07-15 15:01:581623.50 1621.61 16.65%
MSTR 2024-07-15 16:02:241618.93 1608.53 15.86%
MSTR 2024-07-15 17:01:561624.58 1621.50 16.33%
MSTR 2024-07-15 18:02:311625.00 1619.03 16.20%
MSTR 2024-07-15 19:02:051652.00 1648.99 18.13%
MSTR 2024-07-15 20:02:320.00 0.00 18.78%
2024-07-16
MSTR 2024-07-16 04:02:291602.00 1592.00 -0.87%
MSTR 2024-07-16 05:02:101575.00 1570.00 -2.62%
MSTR 2024-07-16 06:02:341594.00 1584.40 -1.67%
MSTR 2024-07-16 07:02:071599.99 1597.00 -0.88%
MSTR 2024-07-16 08:02:261619.98 1612.03 0.62%
MSTR 2024-07-16 09:02:021617.45 1608.00 -0.21%
MSTR 2024-07-16 10:02:331589.99 1587.00 -1.71%
MSTR 2024-07-16 11:02:051609.00 1601.00 -0.42%
MSTR 2024-07-16 12:02:321671.00 1668.10 4.13%
MSTR 2024-07-16 13:02:041657.98 1653.80 3.13%
MSTR 2024-07-16 14:02:331645.78 1643.51 2.35%
MSTR 2024-07-16 15:02:001660.18 1657.39 3.50%
MSTR 2024-07-16 16:02:271665.00 1660.00 3.50%
MSTR 2024-07-16 17:02:071660.00 1656.00 2.79%
MSTR 2024-07-16 18:02:381660.00 1656.00 2.83%
MSTR 2024-07-16 19:02:111660.00 1652.00 2.78%
MSTR 2024-07-16 20:02:340.00 0.00 3.14%
2024-07-17
MSTR 2024-07-17 04:02:361654.89 1640.00 -0.89%
MSTR 2024-07-17 05:02:041646.00 1641.35 -1.32%
MSTR 2024-07-17 06:02:311648.00 1642.10 -1.20%
MSTR 2024-07-17 07:02:011627.99 1626.55 -2.25%
MSTR 2024-07-17 08:02:331609.00 1605.00 -3.49%
MSTR 2024-07-17 09:02:031614.99 1613.00 -3.10%
MSTR 2024-07-17 10:02:341661.99 1659.00 -0.15%
MSTR 2024-07-17 11:02:021653.31 1648.00 -0.80%
MSTR 2024-07-17 12:02:311588.98 1585.12 -4.78%
MSTR 2024-07-17 13:02:191558.00 1555.00 -6.66%
MSTR 2024-07-17 14:02:301564.90 1561.44 -6.32%
MSTR 2024-07-17 15:02:071581.00 1578.28 -5.23%
MSTR 2024-07-17 16:02:271590.00 1587.00 -4.67%
MSTR 2024-07-17 17:02:031595.00 1588.65 -4.46%
MSTR 2024-07-17 18:02:311596.00 1591.00 -4.10%
MSTR 2024-07-17 19:02:121596.00 1593.00 -4.25%
MSTR 2024-07-17 20:02:310.00 0.00 -4.39%
2024-07-18
MSTR 2024-07-18 04:02:261610.00 1600.00 1.20%
MSTR 2024-07-18 05:03:461615.00 1608.00 1.20%
MSTR 2024-07-18 06:05:271615.00 1611.31 1.28%
MSTR 2024-07-18 07:02:071605.00 1601.01 0.83%
MSTR 2024-07-18 08:02:261613.99 1610.00 1.28%
MSTR 2024-07-18 09:02:141616.00 1613.00 1.41%
MSTR 2024-07-18 10:02:281577.48 1574.01 -0.91%
MSTR 2024-07-18 11:02:091572.26 1570.00 -1.14%
MSTR 2024-07-18 12:02:231527.49 1525.10 -3.83%
MSTR 2024-07-18 13:02:121568.00 1565.00 -1.32%
MSTR 2024-07-18 14:02:281549.34 1543.82 -2.65%
MSTR 2024-07-18 15:02:131562.44 1559.02 -1.74%
MSTR 2024-07-18 16:02:301560.00 1555.20 -1.80%
MSTR 2024-07-18 17:02:161560.00 1555.51 -2.08%
MSTR 2024-07-18 18:02:291560.70 1556.00 -1.84%
MSTR 2024-07-18 19:02:151568.98 1564.75 -1.35%
MSTR 2024-07-18 20:02:280.00 0.00 -1.26%
2024-07-19
MSTR 2024-07-19 04:02:211555.00 1547.00 0.07%
MSTR 2024-07-19 05:02:181549.00 1546.01 -0.58%
MSTR 2024-07-19 06:02:231555.00 1551.00 -0.33%
MSTR 2024-07-19 07:02:121562.00 1558.00 0.43%
MSTR 2024-07-19 08:02:221572.00 1563.00 0.93%
MSTR 2024-07-19 09:02:151572.00 1570.00 1.23%
MSTR 2024-07-19 10:02:231629.79 1626.00 4.71%
MSTR 2024-07-19 11:02:191688.00 1679.83 7.85%
MSTR 2024-07-19 12:02:201712.99 1711.39 9.91%
MSTR 2024-07-19 13:02:201732.00 1728.00 11.06%
MSTR 2024-07-19 14:02:231752.94 1751.00 12.34%
MSTR 2024-07-19 15:02:181754.48 1752.02 12.41%
MSTR 2024-07-19 16:02:171780.00 1779.46 14.11%
MSTR 2024-07-19 17:02:091776.00 1773.00 14.03%
MSTR 2024-07-19 18:02:191777.00 1765.00 13.77%
MSTR 2024-07-19 19:02:171770.00 1765.00 13.49%
MSTR 2024-07-19 20:02:230.00 0.00 13.69%
2024-07-22
MSTR 2024-07-22 04:02:241777.00 1772.00 -0.28%
MSTR 2024-07-22 05:02:191740.00 1732.11 -2.67%
MSTR 2024-07-22 06:02:281765.00 1764.00 -0.88%
MSTR 2024-07-22 07:02:111773.99 1768.00 -0.55%
MSTR 2024-07-22 08:02:281790.99 1785.00 0.72%
MSTR 2024-07-22 09:02:091790.48 1787.10 0.74%
MSTR 2024-07-22 10:02:281768.93 1764.01 -0.76%
MSTR 2024-07-22 11:02:131752.00 1748.00 -1.70%
MSTR 2024-07-22 12:02:271773.09 1769.03 -0.42%
MSTR 2024-07-22 13:02:021776.43 1773.34 -0.17%
MSTR 2024-07-22 14:02:241802.99 1800.01 1.51%
MSTR 2024-07-22 15:02:091791.45 1787.50 0.69%
MSTR 2024-07-22 16:02:271800.09 1798.00 1.22%
MSTR 2024-07-22 17:02:111800.00 1796.00 1.20%
MSTR 2024-07-22 18:02:221799.00 1797.00 1.07%
MSTR 2024-07-22 19:02:101799.00 1791.00 0.98%
MSTR 2024-07-22 20:02:260.00 0.00 0.76%
2024-07-23
MSTR 2024-07-23 04:02:221760.00 1758.00 -2.25%
MSTR 2024-07-23 05:02:061769.99 1765.00 -1.80%
MSTR 2024-07-23 06:02:231772.00 1770.00 -1.64%
MSTR 2024-07-23 07:02:121766.99 1765.00 -1.92%
MSTR 2024-07-23 08:02:241768.00 1763.00 -2.03%
MSTR 2024-07-23 09:02:101764.99 1760.00 -2.20%
MSTR 2024-07-23 10:02:241747.30 1744.64 -3.10%
MSTR 2024-07-23 11:02:121786.99 1782.76 -0.94%
MSTR 2024-07-23 12:02:221773.22 1770.12 -1.67%
MSTR 2024-07-23 13:02:101743.00 1739.81 -3.29%
MSTR 2024-07-23 14:02:231742.07 1740.00 -3.33%
MSTR 2024-07-23 15:02:121744.68 1742.33 -3.18%
MSTR 2024-07-23 16:02:211728.99 1720.00 -4.30%
MSTR 2024-07-23 17:02:101735.00 1729.00 -3.69%
MSTR 2024-07-23 18:02:191729.00 1727.10 -4.05%
MSTR 2024-07-23 19:02:111720.00 1715.00 -4.73%
MSTR 2024-07-23 20:02:200.00 0.00 -4.23%
2024-07-24
MSTR 2024-07-24 04:02:221739.00 1723.00 0.40%
MSTR 2024-07-24 05:02:131755.00 1750.00 1.68%
MSTR 2024-07-24 06:02:221749.00 1742.32 1.23%
MSTR 2024-07-24 07:02:111749.99 1742.00 1.57%
MSTR 2024-07-24 08:02:211751.99 1747.00 1.57%
MSTR 2024-07-24 09:02:161738.00 1730.05 0.73%
MSTR 2024-07-24 10:02:231696.99 1694.51 -1.48%
MSTR 2024-07-24 11:02:241745.00 1742.01 1.23%
MSTR 2024-07-24 12:02:261716.80 1715.50 -0.28%
MSTR 2024-07-24 13:02:151710.35 1708.00 -0.65%
MSTR 2024-07-24 14:02:251734.47 1732.00 0.57%
MSTR 2024-07-24 15:02:131692.00 1686.71 -1.77%
MSTR 2024-07-24 16:02:291690.00 1670.00 -2.60%
MSTR 2024-07-24 17:02:191685.00 1682.00 -2.19%
MSTR 2024-07-24 18:02:201683.33 1670.01 -2.95%
MSTR 2024-07-24 19:02:191670.00 1668.00 -3.12%
MSTR 2024-07-24 20:02:250.00 0.00 -3.18%
2024-07-25
MSTR 2024-07-25 04:02:281627.53 1620.00 -3.06%
MSTR 2024-07-25 05:02:151619.99 1614.60 -3.18%
MSTR 2024-07-25 06:02:231618.00 1615.00 -3.23%
MSTR 2024-07-25 07:02:101617.00 1613.61 -3.35%
MSTR 2024-07-25 08:02:291624.99 1616.00 -3.26%
MSTR 2024-07-25 09:02:171622.50 1620.22 -2.95%
MSTR 2024-07-25 10:02:241525.59 1522.00 -8.54%
MSTR 2024-07-25 11:02:191597.50 1592.97 -4.53%
MSTR 2024-07-25 12:02:231626.60 1624.82 -2.78%
MSTR 2024-07-25 13:02:121663.13 1659.20 -0.67%
MSTR 2024-07-25 14:02:211647.73 1643.79 -1.61%
MSTR 2024-07-25 15:02:101612.05 1610.00 -3.52%
MSTR 2024-07-25 16:02:241618.00 1608.00 -3.70%
MSTR 2024-07-25 17:02:141618.00 1613.02 -3.33%
MSTR 2024-07-25 18:02:231639.00 1616.00 -2.31%
MSTR 2024-07-25 19:02:121639.79 1636.00 -2.13%
MSTR 2024-07-25 20:02:220.00 0.00 -1.89%
2024-07-26
MSTR 2024-07-26 04:02:241688.00 1677.50 4.81%
MSTR 2024-07-26 05:02:131696.00 1688.00 5.26%
MSTR 2024-07-26 06:02:261687.85 1686.00 4.81%
MSTR 2024-07-26 07:02:131689.73 1687.01 4.87%
MSTR 2024-07-26 08:02:201698.00 1690.02 5.35%
MSTR 2024-07-26 09:02:101698.00 1693.01 5.17%
MSTR 2024-07-26 10:02:251770.46 1765.46 9.64%
MSTR 2024-07-26 11:02:111763.99 1762.40 9.42%
MSTR 2024-07-26 12:02:211769.00 1765.62 9.57%
MSTR 2024-07-26 13:02:111764.85 1758.89 9.24%
MSTR 2024-07-26 14:02:201756.54 1752.81 8.86%
MSTR 2024-07-26 15:02:091745.32 1742.83 8.29%
MSTR 2024-07-26 16:02:201749.80 1748.00 8.46%
MSTR 2024-07-26 17:02:091751.35 1746.00 8.87%
MSTR 2024-07-26 18:02:201755.00 1752.00 9.18%
MSTR 2024-07-26 19:02:131757.70 1754.00 9.31%
MSTR 2024-07-26 20:02:270.00 0.00 9.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.