investment & stocks ideas Favourites Have ideas? Sign in / Register

$MSTR: MicroStrategy Incorporated - Class A Common Stock

2025-06-04
MSTR	2025-06-04 08:02:20		385.93	385.49	-0.51%
MSTR	2025-06-04 09:01:46		385.56	385.12	-0.61%
MSTR	2025-06-04 10:02:16		380.34	379.92	-1.94%
MSTR	2025-06-04 11:01:40		383.24	383.14	-1.16%
MSTR	2025-06-04 12:02:15		383.58	383.20	-1.11%
MSTR	2025-06-04 13:01:44		383.30	383.12	-1.14%
MSTR	2025-06-04 14:02:16		385.61	385.23	-0.56%
MSTR	2025-06-04 15:01:42		383.70	383.49	-1.05%
MSTR	2025-06-04 16:02:17		378.80	378.22	-2.48%
MSTR	2025-06-04 17:01:40		377.42	376.60	-2.71%
MSTR	2025-06-04 18:02:10		377.58	377.35	-2.65%
MSTR	2025-06-04 19:01:41		377.79	377.50	-2.48%
MSTR	2025-06-04 20:02:25		0.00	0.00	-2.51%
2025-06-05
MSTR	2025-06-05 04:02:17		380.16	379.40	0.40%
MSTR	2025-06-05 05:01:45		378.50	377.60	0.08%
MSTR	2025-06-05 06:02:19		379.94	379.15	0.27%
MSTR	2025-06-05 07:01:43		379.17	378.00	0.05%
MSTR	2025-06-05 08:02:18		378.79	378.22	0.05%
MSTR	2025-06-05 08:16:15	I Bought Strategy In 2022 - Why I'm Not Buying Now
MSTR	2025-06-05 09:01:42		382.37	381.20	0.95%
MSTR	2025-06-05 10:02:21		377.85	377.44	-0.06%
MSTR	2025-06-05 11:01:39		382.10	381.86	0.99%
MSTR	2025-06-05 12:02:22		380.08	379.90	0.47%
MSTR	2025-06-05 13:01:44		371.06	370.90	-1.85%
MSTR	2025-06-05 14:02:21		374.13	373.85	-1.06%
MSTR	2025-06-05 15:01:44		371.77	371.66	-1.68%
MSTR	2025-06-05 16:02:20		369.50	368.80	-2.28%
MSTR	2025-06-05 17:01:43		362.60	362.00	-4.18%
MSTR	2025-06-05 18:02:24		363.83	363.30	-3.78%
MSTR	2025-06-05 19:01:42		367.20	366.18	-3.04%
MSTR	2025-06-05 20:02:23		0.00	0.00	-3.04%
2025-06-06
MSTR	2025-06-06 04:02:22		374.50	373.50	1.51%
MSTR	2025-06-06 05:01:42		375.18	374.19	1.56%
MSTR	2025-06-06 06:02:24		375.00	374.60	1.63%
MSTR	2025-06-06 07:01:43		373.69	372.80	1.17%
MSTR	2025-06-06 07:05:17	8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525136301/0001193125-25-136301-index.htm 8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR	2025-06-06 08:02:18		375.00	374.51	1.52%
MSTR	2025-06-06 09:01:51		374.88	374.59	1.61%
MSTR	2025-06-06 10:02:23		370.62	370.29	0.44%
MSTR	2025-06-06 11:01:47		378.95	378.74	2.68%
MSTR	2025-06-06 12:02:21		379.90	379.59	2.90%
MSTR	2025-06-06 13:01:45		377.78	377.56	2.36%
MSTR	2025-06-06 14:02:23		376.47	376.16	2.01%
MSTR	2025-06-06 15:01:46		375.31	375.03	1.70%
MSTR	2025-06-06 16:02:22		374.60	374.20	1.50%
MSTR	2025-06-06 17:01:43		375.23	374.80	1.73%
MSTR	2025-06-06 18:02:21		375.20	375.01	1.74%
MSTR	2025-06-06 19:01:43		376.26	375.50	2.03%
MSTR	2025-06-06 20:02:20		0.00	0.00	2.09%
2025-06-09
MSTR	2025-06-09 04:02:18		379.52	378.60	1.26%
MSTR	2025-06-09 05:01:42		380.00	379.24	1.36%
MSTR	2025-06-09 06:02:19		381.67	381.40	1.91%
MSTR	2025-06-09 07:01:42		382.75	382.11	2.22%
MSTR	2025-06-09 08:00:25	8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000095017025083448/0000950170-25-083448-index.htm 8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR	2025-06-09 08:02:22		383.08	382.40	2.18%
MSTR	2025-06-09 09:01:44		382.24	381.75	2.10%
MSTR	2025-06-09 10:02:18		379.79	379.40	1.36%
MSTR	2025-06-09 11:01:45		383.56	383.20	2.42%
MSTR	2025-06-09 12:02:15		386.68	386.41	3.30%
MSTR	2025-06-09 13:01:45		387.70	387.51	3.57%
MSTR	2025-06-09 14:02:20		392.08	391.95	4.75%
MSTR	2025-06-09 15:01:43		393.77	393.49	5.19%
MSTR	2025-06-09 16:02:19		392.28	391.24	4.76%
MSTR	2025-06-09 17:01:40		392.90	392.50	4.80%
MSTR	2025-06-09 18:02:18		396.65	396.50	5.88%
MSTR	2025-06-09 19:01:42		396.60	396.45	5.85%
MSTR	2025-06-09 20:02:15		0.00	0.00	6.04%
2025-06-10
MSTR	2025-06-10 04:02:20		395.15	394.00	0.66%
MSTR	2025-06-10 05:01:38		393.03	392.39	0.09%
MSTR	2025-06-10 06:02:13		394.66	393.60	0.63%
MSTR	2025-06-10 07:01:44		394.90	394.50	0.72%
MSTR	2025-06-10 08:02:21		395.70	395.11	0.80%
MSTR	2025-06-10 09:01:41		395.27	394.60	0.77%
MSTR	2025-06-10 10:02:22		392.08	391.69	-0.07%
MSTR	2025-06-10 11:01:43		385.73	385.43	-1.75%
MSTR	2025-06-10 12:02:21		390.50	390.20	-0.46%
MSTR	2025-06-10 13:01:45		388.90	388.58	-0.91%
MSTR	2025-06-10 14:02:15		388.60	388.32	-1.00%
MSTR	2025-06-10 15:01:41		391.18	391.00	-0.28%
MSTR	2025-06-10 16:02:15		391.00	390.70	-0.30%
MSTR	2025-06-10 16:26:34	8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525138477/0001193125-25-138477-index.htm 8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR	2025-06-10 17:01:39		391.91	390.80	-0.16%
MSTR	2025-06-10 18:02:17		391.68	391.01	-0.18%
MSTR	2025-06-10 19:01:45		390.98	390.51	-0.41%
MSTR	2025-06-10 20:02:16		0.00	0.00	-0.03%
2025-06-11
MSTR	2025-06-11 04:02:16		390.99	389.99	-0.28%
MSTR	2025-06-11 05:01:44		389.81	389.08	-0.43%
MSTR	2025-06-11 06:02:15		388.43	387.55	-0.81%
MSTR	2025-06-11 07:01:39		389.26	388.43	-0.59%
MSTR	2025-06-11 08:02:18		389.50	388.90	-0.49%
MSTR	2025-06-11 09:01:42		392.60	391.93	0.37%
MSTR	2025-06-11 10:02:21		388.14	387.75	-0.82%
MSTR	2025-06-11 11:01:42		389.75	389.45	-0.36%
MSTR	2025-06-11 12:02:15		389.93	389.68	-0.35%
MSTR	2025-06-11 13:01:40		387.91	387.67	-0.83%
MSTR	2025-06-11 14:02:15		384.19	383.90	-1.84%
MSTR	2025-06-11 15:01:40		385.36	385.18	-1.53%
MSTR	2025-06-11 16:02:14		387.85	387.77	-0.86%
MSTR	2025-06-11 17:01:36		387.20	386.10	-1.09%
MSTR	2025-06-11 18:02:12		385.96	384.90	-1.58%
MSTR	2025-06-11 19:01:41		385.62	384.80	-1.56%
MSTR	2025-06-11 20:02:11		0.00	0.00	-1.58%
2025-06-12
MSTR	2025-06-12 04:02:17		383.00	382.26	-1.05%
MSTR	2025-06-12 05:01:44		382.89	382.00	-1.20%
MSTR	2025-06-12 06:02:21		381.73	381.00	-1.56%
MSTR	2025-06-12 07:01:43		380.80	380.00	-1.69%
MSTR	2025-06-12 08:02:22		378.40	377.78	-2.34%
MSTR	2025-06-12 09:01:43		380.46	379.88	-1.77%
MSTR	2025-06-12 10:02:18		383.70	383.33	-0.89%
MSTR	2025-06-12 11:01:41		385.05	384.92	-0.54%
MSTR	2025-06-12 12:02:21		384.15	383.99	-0.78%
MSTR	2025-06-12 13:01:39		385.20	384.92	-0.52%
MSTR	2025-06-12 14:02:16		388.00	387.86	0.21%
MSTR	2025-06-12 15:01:41		382.04	381.74	-1.34%
MSTR	2025-06-12 16:02:12		380.80	379.86	-1.72%
MSTR	2025-06-12 17:01:41		378.60	378.00	-2.35%
MSTR	2025-06-12 18:02:16		379.20	378.50	-2.16%
MSTR	2025-06-12 19:01:36		378.77	378.00	-2.30%
MSTR	2025-06-12 20:02:14		0.00	0.00	-2.51%
2025-06-13
MSTR	2025-06-13 04:02:19		370.45	370.00	-2.40%
MSTR	2025-06-13 05:13:41		370.35	369.50	-2.52%
MSTR	2025-06-13 12:02:15		376.73	376.57	-0.82%
MSTR	2025-06-13 13:01:44		381.33	381.03	0.35%
MSTR	2025-06-13 14:02:20		379.90	379.70	0.01%
MSTR	2025-06-13 15:01:44		379.19	379.03	-0.18%
MSTR	2025-06-13 16:02:22		383.52	382.45	0.85%
MSTR	2025-06-13 17:01:40		382.50	381.60	0.59%
MSTR	2025-06-13 18:02:17		382.50	381.60	0.68%
MSTR	2025-06-13 19:01:42		382.68	382.48	0.72%
MSTR	2025-06-13 20:02:21		0.00	0.00	1.46%
2025-06-16
MSTR	2025-06-16 04:02:14		388.57	387.05	1.16%
MSTR	2025-06-16 05:01:44		389.87	389.45	1.73%
MSTR	2025-06-16 05:39:03	Strategy: Don't Bet On A U.S. Dollar Crisis, As It's Highly Unlikely (Upgrade)
MSTR	2025-06-16 06:02:17		389.20	388.25	1.59%
MSTR	2025-06-16 07:01:44		389.00	388.40	1.50%
MSTR	2025-06-16 08:00:27	8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000095017025086545/0000950170-25-086545-index.htm 8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR	2025-06-16 08:02:17		389.30	388.90	1.64%
MSTR	2025-06-16 09:01:44		387.99	387.50	1.32%
MSTR	2025-06-16 10:02:25		382.57	382.41	-0.12%
MSTR	2025-06-16 11:01:41		381.75	381.50	-0.32%
MSTR	2025-06-16 12:02:16		379.03	378.80	-1.04%
MSTR	2025-06-16 13:01:43		381.81	381.44	-0.28%
MSTR	2025-06-16 14:02:19		379.72	379.39	-0.84%
MSTR	2025-06-16 15:01:41		378.99	378.76	-1.05%
MSTR	2025-06-16 16:02:16		383.00	382.35	-0.16%
MSTR	2025-06-16 16:03:23	8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525141411/0001193125-25-141411-index.htm 8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR	2025-06-16 17:01:38		382.55	381.83	-0.16%
MSTR	2025-06-16 18:02:17		382.50	381.70	-0.22%
MSTR	2025-06-16 19:01:39		379.80	379.11	-0.91%
MSTR	2025-06-16 20:02:12		0.00	0.00	-2.06%
2025-06-17
MSTR	2025-06-17 04:02:13		374.73	374.50	-1.98%
MSTR	2025-06-17 05:02:10		376.26	375.57	-1.68%
MSTR	2025-06-17 06:02:17		374.92	374.10	-2.09%
MSTR	2025-06-17 07:01:42		374.98	374.70	-1.89%
MSTR	2025-06-17 08:02:14		374.40	374.06	-2.12%
MSTR	2025-06-17 09:01:35		374.53	374.00	-2.14%
MSTR	2025-06-17 10:02:16		374.97	374.72	-1.92%
MSTR	2025-06-17 11:01:38		372.73	372.39	-2.50%
MSTR	2025-06-17 12:02:18		369.87	369.70	-3.25%
MSTR	2025-06-17 13:01:42		370.99	370.64	-2.99%
MSTR	2025-06-17 14:02:16		369.57	369.31	-3.37%
MSTR	2025-06-17 15:01:45		371.00	370.78	-2.97%
MSTR	2025-06-17 16:02:14		375.20	375.00	-1.89%
MSTR	2025-06-17 17:01:38		372.50	371.60	-2.55%
MSTR	2025-06-17 18:02:14		373.00	372.12	-2.44%
MSTR	2025-06-17 19:01:43		371.59	370.62	-2.94%
MSTR	2025-06-17 20:02:17		0.00	0.00	-2.52%
2025-06-18
MSTR	2025-06-18 04:02:18		376.15	375.20	0.03%
MSTR	2025-06-18 05:01:48		374.50	373.90	-0.18%
MSTR	2025-06-18 06:02:22		373.95	373.50	-0.31%
MSTR	2025-06-18 07:01:45		371.84	371.00	-1.08%
MSTR	2025-06-18 08:02:18		373.52	372.65	-0.57%
MSTR	2025-06-18 09:01:45		372.75	372.21	-0.70%
MSTR	2025-06-18 10:02:18		369.85	369.57	-1.42%
MSTR	2025-06-18 11:01:47		370.70	370.46	-1.22%
MSTR	2025-06-18 12:02:14		372.59	372.06	-0.74%
MSTR	2025-06-18 13:01:41		371.32	371.10	-1.02%
MSTR	2025-06-18 14:02:18		371.60	371.19	-0.98%
MSTR	2025-06-18 15:01:47		368.39	368.18	-1.78%
MSTR	2025-06-18 16:02:23		369.67	369.00	-1.51%
MSTR	2025-06-18 17:01:42		370.70	370.50	-1.25%
MSTR	2025-06-18 18:02:14		370.50	369.72	-1.28%
MSTR	2025-06-18 19:01:45		370.50	370.03	-1.35%
MSTR	2025-06-18 20:02:19		0.00	0.00	-1.20%
2025-06-20
MSTR	2025-06-20 04:02:13		373.50	372.80	1.18%
MSTR	2025-06-20 05:01:35		373.92	373.14	1.26%
MSTR	2025-06-20 06:02:12		373.50	372.96	1.09%
MSTR	2025-06-20 07:01:43		373.75	373.00	1.19%
MSTR	2025-06-20 08:02:13		373.03	372.50	0.93%
MSTR	2025-06-20 09:01:38		373.90	373.80	1.29%
MSTR	2025-06-20 10:02:18		371.50	371.32	0.63%
MSTR	2025-06-20 11:01:41		369.99	369.61	0.15%
MSTR	2025-06-20 12:02:14		372.14	371.81	0.77%
MSTR	2025-06-20 13:01:38		371.59	371.36	0.65%
MSTR	2025-06-20 14:02:19		367.86	367.66	-0.34%
MSTR	2025-06-20 15:01:38		367.78	367.49	-0.37%
MSTR	2025-06-20 16:12:12		370.40	369.75	0.21%
MSTR	2025-06-20 18:13:44		369.70	369.00	0.09%
MSTR	2025-06-20 19:01:49		368.68	368.30	-0.10%
MSTR	2025-06-20 20:02:13		0.00	0.00	-0.14%
2025-06-23
MSTR	2025-06-23 04:02:15		365.98	365.20	-1.07%
MSTR	2025-06-23 05:01:37		365.00	364.50	-1.39%
MSTR	2025-06-23 06:02:14		364.62	364.10	-1.41%
MSTR	2025-06-23 07:01:39		364.10	364.00	-1.51%
MSTR	2025-06-23 08:00:28	8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000095017025088711/0000950170-25-088711-index.htm 8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR	2025-06-23 09:00:28	8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000095017025088731/0000950170-25-088731-index.htm 8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR	2025-06-23 09:08:26		364.70	364.17	-1.38%
MSTR	2025-06-23 10:03:51		366.36	365.98	-1.04%
MSTR	2025-06-23 11:02:07		363.88	363.50	-1.63%
MSTR	2025-06-23 12:01:53		366.92	366.62	-0.81%
MSTR	2025-06-23 13:02:07		364.34	364.03	-1.48%
MSTR	2025-06-23 14:01:58		367.45	367.07	-0.65%
MSTR	2025-06-23 15:02:04		368.76	368.60	-0.27%
MSTR	2025-06-23 16:01:57		367.03	366.42	-0.75%
MSTR	2025-06-23 17:02:03		368.50	367.50	-0.47%
MSTR	2025-06-23 18:01:54		368.91	368.51	-0.22%
MSTR	2025-06-23 19:02:01		374.19	373.87	1.20%
MSTR	2025-06-23 20:01:52		0.00	0.00	1.38%
2025-06-24
MSTR	2025-06-24 04:02:13		376.19	375.00	2.37%
MSTR	2025-06-24 05:01:44		374.15	373.59	1.84%
MSTR	2025-06-24 06:02:16		374.30	373.85	1.90%
MSTR	2025-06-24 07:01:52		373.70	373.01	1.70%
MSTR	2025-06-24 08:02:13		372.30	371.97	1.33%
MSTR	2025-06-24 09:01:44		373.10	372.40	1.64%
MSTR	2025-06-24 10:02:11		376.10	375.85	2.40%
MSTR	2025-06-24 11:01:47		382.38	382.08	4.08%
MSTR	2025-06-24 12:02:13		378.82	378.68	3.12%
MSTR	2025-06-24 13:01:54		381.66	381.53	3.89%
MSTR	2025-06-24 14:02:13		382.41	382.23	4.09%
MSTR	2025-06-24 15:01:45		378.83	378.57	3.09%
MSTR	2025-06-24 16:02:16		377.00	376.00	2.59%
MSTR	2025-06-24 17:01:49		378.50	378.36	3.06%
MSTR	2025-06-24 18:02:13		378.60	378.00	2.96%
MSTR	2025-06-24 19:01:48		378.50	378.05	2.96%
MSTR	2025-06-24 20:02:06		0.00	0.00	2.86%
2025-06-25
MSTR	2025-06-25 04:02:08		381.20	380.00	0.85%
MSTR	2025-06-25 05:01:47		380.67	380.20	1.00%
MSTR	2025-06-25 06:02:10		382.99	382.27	1.57%
MSTR	2025-06-25 07:01:44		383.60	382.86	1.61%
MSTR	2025-06-25 08:02:13		383.00	382.53	1.53%
MSTR	2025-06-25 09:01:48		383.88	383.53	1.82%
MSTR	2025-06-25 10:02:18		388.20	388.04	3.05%
MSTR	2025-06-25 11:01:50		384.70	384.53	2.07%
MSTR	2025-06-25 12:02:17		382.68	382.47	1.52%
MSTR	2025-06-25 13:01:48		385.96	385.75	2.39%
MSTR	2025-06-25 14:02:14		383.98	383.64	1.89%
MSTR	2025-06-25 15:01:45		387.15	387.06	2.75%
MSTR	2025-06-25 16:02:12		388.35	387.60	2.95%
MSTR	2025-06-25 17:01:46		388.80	387.60	3.04%
MSTR	2025-06-25 18:02:12		388.26	387.30	2.90%
MSTR	2025-06-25 19:01:53		387.13	386.77	2.63%
MSTR	2025-06-25 20:02:07		0.00	0.00	2.64%
2025-06-26
MSTR	2025-06-26 04:02:21		389.76	389.14	0.20%
MSTR	2025-06-26 05:01:48		390.39	390.07	0.40%
MSTR	2025-06-26 06:02:12		387.45	387.01	-0.40%
MSTR	2025-06-26 07:01:50		387.85	387.22	-0.31%
MSTR	2025-06-26 08:02:13		387.35	386.46	-0.44%
MSTR	2025-06-26 09:01:49		385.99	385.55	-0.73%
MSTR	2025-06-26 10:02:13		386.80	386.51	-0.50%
MSTR	2025-06-26 11:01:44		387.02	386.75	-0.47%
MSTR	2025-06-26 12:02:14		387.73	387.51	-0.30%
MSTR	2025-06-26 13:01:49		386.45	386.10	-0.64%
MSTR	2025-06-26 14:02:13		387.50	387.29	-0.33%
MSTR	2025-06-26 15:01:45		385.60	385.47	-0.82%
MSTR	2025-06-26 16:02:09		386.44	385.89	-0.71%
MSTR	2025-06-26 17:01:43		386.43	386.10	-0.60%
MSTR	2025-06-26 18:02:19		386.27	385.35	-0.84%
MSTR	2025-06-26 19:01:49		386.28	385.60	-0.67%
MSTR	2025-06-26 20:02:13		0.00	0.00	-0.74%
2025-06-27
MSTR	2025-06-27 04:02:18		386.82	386.00	0.15%
MSTR	2025-06-27 05:00:45		386.39	385.61	-0.10%
MSTR	2025-06-27 06:00:45		386.42	385.68	-0.12%
MSTR	2025-06-27 07:00:42		386.26	385.60	-0.15%
MSTR	2025-06-27 08:00:52		385.75	385.53	-0.24%
MSTR	2025-06-27 09:00:40		385.67	385.11	-0.34%
MSTR	2025-06-27 10:00:48		386.79	386.50	0.05%
MSTR	2025-06-27 11:00:41		391.85	391.70	1.39%
MSTR	2025-06-27 12:00:47		397.14	396.98	2.73%
MSTR	2025-06-27 13:00:39		395.85	395.70	2.40%
MSTR	2025-06-27 14:00:46		390.49	390.20	1.05%
MSTR	2025-06-27 15:00:51		385.86	385.49	-0.21%
MSTR	2025-06-27 16:00:46		384.19	384.13	-0.58%
MSTR	2025-06-27 17:00:38		385.60	384.44	-0.43%
MSTR	2025-06-27 18:00:37		385.47	384.91	-0.37%
MSTR	2025-06-27 19:00:32		385.00	384.80	-0.42%
MSTR	2025-06-27 20:00:48		384.76	384.13	-0.50%
MSTR	2025-06-27 21:00:38		0.00	0.00	-0.50%
2025-06-30
MSTR	2025-06-30 05:00:44		389.89	389.34	1.47%
MSTR	2025-06-30 06:00:44		389.75	388.80	1.47%
MSTR	2025-06-30 07:00:43		389.47	389.10	1.41%
MSTR	2025-06-30 08:00:29	8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000095017025091211/0000950170-25-091211-index.htm 8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR	2025-06-30 08:00:46		390.00	388.81	1.42%
MSTR	2025-06-30 09:00:44		389.79	389.40	1.51%
MSTR	2025-06-30 10:00:45		390.40	390.13	1.68%
MSTR	2025-06-30 11:00:41		393.38	393.16	2.46%
MSTR	2025-06-30 12:00:43		401.62	401.48	4.54%
MSTR	2025-06-30 13:00:42		403.50	403.09	5.03%
MSTR	2025-06-30 14:00:52		403.98	403.73	5.21%
MSTR	2025-06-30 15:00:41		406.19	406.04	5.76%
MSTR	2025-06-30 16:00:51		404.35	404.25	5.29%
MSTR	2025-06-30 17:00:45		405.88	405.50	5.63%
MSTR	2025-06-30 18:00:52		404.00	403.27	5.11%
MSTR	2025-06-30 19:00:38		404.00	403.28	5.21%
MSTR	2025-06-30 20:00:44		405.00	404.01	5.44%
MSTR	2025-06-30 21:00:38		0.00	0.00	5.47%
2025-07-01
MSTR	2025-07-01 05:00:44		399.60	399.24	-1.23%
MSTR	2025-07-01 06:00:46		397.74	397.20	-1.73%
MSTR	2025-07-01 07:00:41		398.00	397.37	-1.66%
MSTR	2025-07-01 08:00:48		397.00	396.70	-1.88%
MSTR	2025-07-01 09:00:43		396.40	396.15	-2.06%
MSTR	2025-07-01 10:00:42		390.86	390.66	-3.50%
MSTR	2025-07-01 11:00:43		380.63	380.51	-6.17%
MSTR	2025-07-01 12:00:43		379.30	379.13	-6.54%
MSTR	2025-07-01 13:00:43		378.99	378.83	-6.57%
MSTR	2025-07-01 14:00:54		379.80	379.50	-6.41%
MSTR	2025-07-01 15:00:44		378.37	378.17	-6.77%
MSTR	2025-07-01 16:00:45		373.29	373.17	-8.10%
MSTR	2025-07-01 16:05:46	8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312525153997/0001193125-25-153997-index.htm 8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR	2025-07-01 17:00:45		377.00	376.50	-6.82%
MSTR	2025-07-01 18:00:44		376.70	376.11	-6.95%
MSTR	2025-07-01 19:00:46		377.10	376.50	-6.77%
MSTR	2025-07-01 20:00:47		377.00	376.00	-6.76%
MSTR	2025-07-01 21:00:40		0.00	0.00	-6.77%
2025-07-02
MSTR	2025-07-02 05:00:45		385.29	385.01	2.91%
MSTR	2025-07-02 06:00:47		384.98	384.41	2.76%
MSTR	2025-07-02 07:00:39		384.48	384.00	2.66%
MSTR	2025-07-02 08:00:48		383.19	382.60	2.40%
MSTR	2025-07-02 09:00:43		381.76	381.40	2.03%
MSTR	2025-07-02 10:00:47		383.43	383.30	2.50%
MSTR	2025-07-02 11:00:40		382.11	381.88	2.15%
MSTR	2025-07-02 12:00:44		386.39	386.23	3.23%
MSTR	2025-07-02 13:00:44		393.99	393.73	5.09%
MSTR	2025-07-02 14:00:53		398.23	398.06	6.16%
MSTR	2025-07-02 15:00:40		404.40	404.21	7.65%
MSTR	2025-07-02 16:00:46		402.24	402.20	7.16%
MSTR	2025-07-02 17:00:48		401.10	400.47	7.31%
MSTR	2025-07-02 18:00:48		400.50	400.20	7.21%
MSTR	2025-07-02 19:00:46		400.98	400.50	7.41%
MSTR	2025-07-02 20:00:51		400.12	399.32	6.97%
MSTR	2025-07-02 21:00:52		0.00	0.00	6.97%
2025-07-03
MSTR	2025-07-03 05:00:45		403.88	403.40	0.30%
MSTR	2025-07-03 06:00:51		406.84	406.61	1.13%
MSTR	2025-07-03 07:00:47		405.79	405.31	0.88%
MSTR	2025-07-03 08:00:55		402.92	402.28	0.02%
MSTR	2025-07-03 09:00:48		400.09	399.58	-0.63%
MSTR	2025-07-03 10:00:48		412.92	412.66	2.80%
MSTR	2025-07-03 11:00:47		408.67	408.38	1.75%
MSTR	2025-07-03 12:00:47		405.40	405.18	0.81%
MSTR	2025-07-03 13:00:42		403.52	403.32	0.30%
MSTR	2025-07-03 14:00:43		404.86	404.58	0.16%
MSTR	2025-07-03 15:00:44		406.00	405.94	0.49%
MSTR	2025-07-03 16:00:49		405.59	405.01	0.38%
MSTR	2025-07-03 17:00:44		406.48	405.50	0.93%
MSTR	2025-07-03 18:00:46		0.00	0.00	0.93%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.