investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MSTR: MicroStrategy Incorporated - Class A Common Stock

+ SaaS, Software, Analytics



Clear duplicates of prices



2024-05-16

MSTR 2024-05-16 04:01:261520.00 1514.00 1.20%
MSTR 2024-05-16 05:01:191526.50 1522.00 1.77%
MSTR 2024-05-16 06:01:291522.00 1518.61 1.17%
MSTR 2024-05-16 07:01:201523.99 1519.00 1.43%
MSTR 2024-05-16 08:01:261526.99 1522.22 1.57%
MSTR 2024-05-16 09:01:191507.96 1506.20 0.35%
MSTR 2024-05-16 10:01:301499.99 1496.72 -0.47%
MSTR 2024-05-16 11:01:261461.00 1458.00 -3.50%
MSTR 2024-05-16 12:01:301483.00 1481.00 -1.68%
MSTR 2024-05-16 13:01:141466.88 1464.05 -2.96%
MSTR 2024-05-16 14:01:351470.05 1468.00 -2.64%
MSTR 2024-05-16 15:01:191486.77 1482.16 -1.42%
MSTR 2024-05-16 16:01:431445.00 1438.50 -4.89%
MSTR 2024-05-16 17:01:291449.00 1445.00 -3.82%
MSTR 2024-05-16 18:01:241452.46 1445.03 -3.70%
MSTR 2024-05-16 19:01:231448.00 1445.00 -3.82%
MSTR 2024-05-16 20:01:340.00 0.00 -3.88%
2024-05-17

MSTR 2024-05-17 04:01:411488.00 1485.99 3.06%
MSTR 2024-05-17 05:01:261490.00 1485.25 3.29%
MSTR 2024-05-17 06:01:371493.00 1490.00 3.49%
MSTR 2024-05-17 07:01:311496.00 1492.00 3.46%
MSTR 2024-05-17 08:01:351492.00 1488.00 3.26%
MSTR 2024-05-17 09:01:111495.00 1491.21 3.48%
MSTR 2024-05-17 10:01:301493.50 1489.36 3.55%
MSTR 2024-05-17 11:01:121563.00 1557.50 7.92%
MSTR 2024-05-17 12:01:271568.37 1566.51 8.51%
MSTR 2024-05-17 13:01:241542.00 1538.25 6.54%
MSTR 2024-05-17 14:01:281523.71 1521.45 5.57%
MSTR 2024-05-17 15:01:291545.00 1542.02 6.99%
MSTR 2024-05-17 16:01:291582.96 1580.88 9.42%
MSTR 2024-05-17 17:01:161582.50 1580.00 9.76%
MSTR 2024-05-17 18:01:261580.00 1578.00 9.65%
MSTR 2024-05-17 19:01:291582.00 1580.51 9.84%
MSTR 2024-05-17 20:01:200.00 0.00 10.15%
2024-05-20

MSTR 2024-05-20 04:01:381604.78 1599.44 1.07%
MSTR 2024-05-20 05:01:221604.00 1601.00 1.22%
MSTR 2024-05-20 06:01:371607.00 1605.00 1.49%
MSTR 2024-05-20 07:01:291608.74 1605.25 1.68%
MSTR 2024-05-20 08:01:251597.00 1596.00 0.87%
MSTR 2024-05-20 09:01:181592.00 1590.45 0.52%
MSTR 2024-05-20 10:01:231604.85 1601.44 1.22%
MSTR 2024-05-20 11:01:351593.98 1592.00 0.54%
MSTR 2024-05-20 12:01:431657.43 1654.82 4.97%
MSTR 2024-05-20 13:01:181662.99 1656.02 4.97%
MSTR 2024-05-20 14:01:401667.80 1665.34 5.73%
MSTR 2024-05-20 15:01:131695.33 1693.93 7.67%
MSTR 2024-05-20 16:01:311733.00 1730.00 10.11%
MSTR 2024-05-20 17:01:191711.00 1708.00 7.98%
MSTR 2024-05-20 18:01:171723.14 1718.00 8.65%
MSTR 2024-05-20 19:01:341724.49 1720.50 8.68%
MSTR 2024-05-20 20:01:310.00 0.00 11.20%
2024-05-21

MSTR 2024-05-21 04:01:371742.00 1739.00 1.12%
MSTR 2024-05-21 05:01:211741.25 1740.03 0.87%
MSTR 2024-05-21 06:01:321742.00 1738.00 0.81%
MSTR 2024-05-21 07:01:161743.24 1738.00 0.81%
MSTR 2024-05-21 08:01:331750.00 1748.00 1.43%
MSTR 2024-05-21 09:01:301752.00 1740.01 0.84%
MSTR 2024-05-21 10:01:321687.97 1682.00 -2.48%
MSTR 2024-05-21 11:01:221684.99 1682.18 -2.67%
MSTR 2024-05-21 12:01:451654.35 1653.00 -4.71%
MSTR 2024-05-21 13:01:311663.00 1661.51 -4.06%
MSTR 2024-05-21 14:01:501679.69 1678.25 -3.04%
MSTR 2024-05-21 15:01:351683.20 1681.79 -2.83%
MSTR 2024-05-21 16:01:331664.00 1654.00 -4.53%
MSTR 2024-05-21 17:01:201670.00 1662.12 -3.43%
MSTR 2024-05-21 18:01:221668.65 1660.51 -3.69%
MSTR 2024-05-21 19:01:351689.61 1686.59 -2.35%
MSTR 2024-05-21 20:01:280.00 0.00 -2.45%
2024-05-22

MSTR 2024-05-22 04:01:361678.70 1675.66 1.17%
MSTR 2024-05-22 05:01:181678.00 1675.00 1.13%
MSTR 2024-05-22 06:01:271678.32 1675.00 1.33%
MSTR 2024-05-22 07:01:221683.37 1675.00 1.25%
MSTR 2024-05-22 08:01:341667.80 1658.02 0.27%
MSTR 2024-05-22 09:01:251660.00 1656.00 0.24%
MSTR 2024-05-22 10:01:351640.94 1638.86 -0.96%
MSTR 2024-05-22 11:01:231687.23 1685.47 1.77%
MSTR 2024-05-22 12:01:341704.98 1703.00 2.84%
MSTR 2024-05-22 13:01:421684.89 1684.00 1.66%
MSTR 2024-05-22 14:01:321660.00 1656.00 0.16%
MSTR 2024-05-22 15:01:211648.21 1645.65 -0.55%
MSTR 2024-05-22 16:01:461650.49 1649.95 -0.34%
MSTR 2024-05-22 17:01:141650.00 1645.00 -0.63%
MSTR 2024-05-22 18:01:401655.00 1651.00 -0.33%
MSTR 2024-05-22 19:01:201653.00 1646.00 -0.51%
MSTR 2024-05-22 20:01:410.00 0.00 -0.39%
2024-05-23

MSTR 2024-05-23 04:01:231663.45 1652.00 0.81%
MSTR 2024-05-23 05:01:271665.00 1660.47 0.81%
MSTR 2024-05-23 06:01:441665.00 1662.20 1.06%
MSTR 2024-05-23 07:01:301667.00 1661.44 0.79%
MSTR 2024-05-23 08:01:291680.00 1676.32 1.79%
MSTR 2024-05-23 09:01:331657.00 1648.48 0.36%
MSTR 2024-05-23 10:01:421587.18 1584.12 -3.74%
MSTR 2024-05-23 11:01:321581.62 1577.01 -4.05%
MSTR 2024-05-23 12:01:451632.98 1630.00 -0.92%
MSTR 2024-05-23 13:01:351597.00 1593.01 -3.14%
MSTR 2024-05-23 14:01:431576.00 1570.00 -4.42%
MSTR 2024-05-23 15:01:321557.00 1555.00 -5.44%
MSTR 2024-05-23 16:01:441536.25 1532.00 -6.83%
MSTR 2024-05-23 17:01:081558.00 1550.01 -5.59%
MSTR 2024-05-23 18:01:121570.00 1565.40 -4.74%
MSTR 2024-05-23 19:01:381573.00 1567.58 -4.64%
MSTR 2024-05-23 20:01:320.00 0.00 -4.31%
2024-05-24

MSTR 2024-05-24 04:01:401569.99 1540.00 0.36%
MSTR 2024-05-24 05:01:191536.00 1532.00 -0.49%
MSTR 2024-05-24 06:01:421546.99 1545.00 0.06%
MSTR 2024-05-24 07:01:221558.00 1550.00 0.66%
MSTR 2024-05-24 08:01:401557.89 1553.53 0.81%
MSTR 2024-05-24 09:01:351564.00 1550.39 1.05%
MSTR 2024-05-24 10:01:391562.00 1555.57 0.89%
MSTR 2024-05-24 11:01:281597.62 1593.41 3.10%
MSTR 2024-05-24 12:01:411613.11 1610.87 4.08%
MSTR 2024-05-24 13:01:221617.78 1615.53 4.44%
MSTR 2024-05-24 14:01:351656.97 1654.23 6.73%
MSTR 2024-05-24 15:01:221654.99 1653.72 6.67%
MSTR 2024-05-24 16:01:451680.00 1674.00 8.25%
MSTR 2024-05-24 17:01:311677.70 1673.00 8.41%
MSTR 2024-05-24 18:01:391679.00 1674.00 8.61%
MSTR 2024-05-24 19:01:391679.95 1674.00 8.61%
MSTR 2024-05-24 20:01:380.00 0.00 8.22%
2024-05-28

MSTR 2024-05-28 04:01:171650.00 1640.00 -2.80%
MSTR 2024-05-28 05:01:111662.00 1655.00 -1.76%
MSTR 2024-05-28 06:01:181676.00 1670.00 -0.64%
MSTR 2024-05-28 07:01:091669.99 1666.50 -1.03%
MSTR 2024-05-28 08:01:171665.00 1660.82 -1.31%
MSTR 2024-05-28 09:01:081667.89 1657.00 -1.74%
MSTR 2024-05-28 10:01:151625.64 1623.00 -4.00%
MSTR 2024-05-28 11:01:111664.99 1662.00 -1.40%
MSTR 2024-05-28 12:01:191674.00 1672.09 -0.73%
MSTR 2024-05-28 13:01:181650.20 1645.32 -2.54%
MSTR 2024-05-28 14:01:261642.00 1639.80 -2.90%
MSTR 2024-05-28 15:01:181647.70 1644.01 -2.58%
MSTR 2024-05-28 16:01:381675.00 1670.00 -0.61%
MSTR 2024-05-28 17:01:271680.00 1670.00 -0.57%
MSTR 2024-05-28 18:01:461675.00 1672.50 -0.58%
MSTR 2024-05-28 19:01:491680.00 1675.35 -0.47%
MSTR 2024-05-28 20:01:510.00 0.00 -0.88%
2024-05-29

MSTR 2024-05-29 04:01:531680.00 1653.00 -1.33%
MSTR 2024-05-29 05:01:201638.00 1635.00 -2.28%
MSTR 2024-05-29 06:01:351638.00 1631.75 -2.22%
MSTR 2024-05-29 07:01:261641.62 1635.00 -2.22%
MSTR 2024-05-29 08:01:261636.00 1630.00 -2.58%
MSTR 2024-05-29 09:01:231639.02 1633.03 -2.49%
MSTR 2024-05-29 10:01:401650.00 1647.37 -1.65%
MSTR 2024-05-29 11:01:171635.31 1632.23 -2.39%
MSTR 2024-05-29 12:01:241620.37 1618.75 -3.36%
MSTR 2024-05-29 13:01:211632.02 1625.33 -2.73%
MSTR 2024-05-29 14:01:371651.99 1649.34 -1.52%
MSTR 2024-05-29 15:01:241641.20 1639.78 -2.03%
MSTR 2024-05-29 16:01:241625.00 1618.40 -3.75%
MSTR 2024-05-29 17:01:181630.00 1615.00 -3.31%
MSTR 2024-05-29 18:01:381629.00 1618.00 -3.00%
MSTR 2024-05-29 19:01:221619.00 1614.00 -3.43%
MSTR 2024-05-29 20:01:330.00 0.00 -3.84%
2024-05-30

MSTR 2024-05-30 04:01:411631.00 1607.22 0.14%
MSTR 2024-05-30 05:01:241618.00 1610.00 -0.22%
MSTR 2024-05-30 06:01:371617.00 1614.91 -0.04%
MSTR 2024-05-30 07:01:191620.00 1617.00 0.02%
MSTR 2024-05-30 08:01:431624.00 1615.00 -0.16%
MSTR 2024-05-30 09:01:281652.00 1647.10 1.87%
MSTR 2024-05-30 10:01:271700.12 1699.00 4.81%
MSTR 2024-05-30 11:01:331671.29 1669.09 3.03%
MSTR 2024-05-30 12:01:361676.10 1672.01 3.36%
MSTR 2024-05-30 13:01:201655.18 1651.00 2.08%
MSTR 2024-05-30 14:01:371641.66 1638.00 1.21%
MSTR 2024-05-30 15:01:211614.13 1611.12 -0.61%
MSTR 2024-05-30 16:01:401540.00 1537.00 -4.70%
MSTR 2024-05-30 17:01:321548.00 1539.00 -4.86%
MSTR 2024-05-30 18:01:261541.00 1538.00 -4.89%
MSTR 2024-05-30 19:01:261545.00 1542.00 -4.68%
MSTR 2024-05-30 20:01:510.00 0.00 -4.55%
2024-05-31

MSTR 2024-05-31 04:01:361553.99 1550.00 0.43%
MSTR 2024-05-31 05:01:131558.00 1548.00 0.56%
MSTR 2024-05-31 06:01:391543.00 1542.00 0.12%
MSTR 2024-05-31 07:01:331543.50 1541.10 0.15%
MSTR 2024-05-31 08:01:391552.00 1548.62 0.48%
MSTR 2024-05-31 09:01:301598.00 1589.98 3.23%
MSTR 2024-05-31 10:01:531566.56 1565.00 1.54%
MSTR 2024-05-31 11:01:271544.84 1542.00 0.10%
MSTR 2024-05-31 12:01:351500.00 1497.48 -2.66%
MSTR 2024-05-31 13:01:281498.60 1497.00 -2.66%
MSTR 2024-05-31 14:01:441513.19 1508.03 -1.92%
MSTR 2024-05-31 15:01:261515.21 1513.08 -1.59%
MSTR 2024-05-31 16:01:481530.00 1522.50 -0.68%
MSTR 2024-05-31 17:01:261525.00 1518.00 -1.14%
MSTR 2024-05-31 18:01:521527.00 1523.50 -1.04%
MSTR 2024-05-31 19:01:241527.00 1524.50 -0.91%
MSTR 2024-05-31 20:01:320.00 0.00 -0.81%
2024-06-03

MSTR 2024-06-03 04:01:431584.00 1575.00 3.57%
MSTR 2024-06-03 05:01:311589.68 1586.00 3.99%
MSTR 2024-06-03 06:01:561589.00 1580.00 4.15%
MSTR 2024-06-03 07:01:391584.84 1560.00 2.84%
MSTR 2024-06-03 07:46:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312524152373/0001193125-24-152373-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR 2024-06-03 08:01:271575.00 1571.01 3.23%
MSTR 2024-06-03 09:01:131590.00 1588.00 4.15%
MSTR 2024-06-03 10:01:461639.42 1635.64 6.98%
MSTR 2024-06-03 11:01:201593.22 1588.72 4.25%
MSTR 2024-06-03 12:01:301632.00 1627.06 6.84%
MSTR 2024-06-03 13:01:271587.69 1582.00 3.82%
MSTR 2024-06-03 14:01:281607.74 1605.84 5.29%
MSTR 2024-06-03 15:01:211608.95 1607.02 5.29%
MSTR 2024-06-03 16:01:281627.59 1627.41 6.68%
MSTR 2024-06-03 17:01:181628.00 1616.00 6.39%
MSTR 2024-06-03 18:01:401621.00 1618.51 6.00%
MSTR 2024-06-03 19:01:551623.00 1617.00 6.34%
MSTR 2024-06-03 20:01:510.00 0.00 5.93%
2024-06-04

MSTR 2024-06-04 04:01:411620.00 1605.00 -1.57%
MSTR 2024-06-04 05:01:321610.00 1605.00 -1.14%
MSTR 2024-06-04 06:01:381600.00 1596.00 -2.06%
MSTR 2024-06-04 07:01:271609.00 1604.00 -1.27%
MSTR 2024-06-04 08:01:521614.99 1612.00 -0.93%
MSTR 2024-06-04 09:01:321618.00 1612.50 -0.93%
MSTR 2024-06-04 10:01:451651.00 1647.09 1.75%
MSTR 2024-06-04 11:01:211632.78 1628.79 0.17%
MSTR 2024-06-04 12:01:391671.81 1669.21 2.79%
MSTR 2024-06-04 13:01:191667.99 1663.34 2.40%
MSTR 2024-06-04 14:01:281670.90 1667.59 2.79%
MSTR 2024-06-04 15:01:401668.95 1665.16 2.63%
MSTR 2024-06-04 16:01:411644.50 1632.55 0.50%
MSTR 2024-06-04 17:01:271650.00 1644.54 1.20%
MSTR 2024-06-04 18:01:371655.00 1650.00 1.64%
MSTR 2024-06-04 19:01:461653.00 1645.51 1.26%
MSTR 2024-06-04 20:01:390.00 0.00 1.45%
2024-06-05

MSTR 2024-06-05 04:01:431686.99 1683.00 2.96%
MSTR 2024-06-05 05:01:181683.00 1677.00 2.35%
MSTR 2024-06-05 06:01:381679.99 1677.00 2.29%
MSTR 2024-06-05 07:01:271673.71 1666.41 1.70%
MSTR 2024-06-05 08:01:401673.99 1670.00 1.92%
MSTR 2024-06-05 09:01:181673.99 1670.93 2.07%
MSTR 2024-06-05 10:01:221663.00 1656.85 1.49%
MSTR 2024-06-05 11:01:281696.26 1693.00 3.39%
MSTR 2024-06-05 12:01:461695.09 1692.00 3.52%
MSTR 2024-06-05 13:01:221694.94 1692.26 3.38%
MSTR 2024-06-05 14:01:331700.00 1699.06 3.76%
MSTR 2024-06-05 15:01:361691.00 1689.75 3.15%
MSTR 2024-06-05 16:01:391695.00 1687.50 3.52%
MSTR 2024-06-05 17:01:301695.00 1690.22 3.25%
MSTR 2024-06-05 18:01:421694.00 1691.80 3.35%
MSTR 2024-06-05 19:01:281694.97 1691.80 3.34%
MSTR 2024-06-05 20:01:330.00 0.00 3.31%
2024-06-06

MSTR 2024-06-06 04:01:341699.80 1695.00 0.26%
MSTR 2024-06-06 05:01:271694.55 1692.00 -0.01%
MSTR 2024-06-06 06:01:351694.00 1691.50 -0.19%
MSTR 2024-06-06 07:01:231694.00 1688.03 -0.21%
MSTR 2024-06-06 08:01:461704.00 1700.00 0.42%
MSTR 2024-06-06 09:01:291703.54 1701.00 0.38%
MSTR 2024-06-06 10:01:451693.00 1685.91 -0.22%
MSTR 2024-06-06 11:01:121714.69 1710.74 1.08%
MSTR 2024-06-06 12:01:471714.96 1709.66 1.08%
MSTR 2024-06-06 13:01:261703.04 1698.04 0.29%
MSTR 2024-06-06 14:02:181709.69 1706.82 0.83%
MSTR 2024-06-06 15:01:231700.35 1697.00 0.24%
MSTR 2024-06-06 16:01:341657.00 1650.00 -2.42%
MSTR 2024-06-06 17:01:221673.71 1665.00 -1.60%
MSTR 2024-06-06 18:01:361670.00 1664.00 -1.62%
MSTR 2024-06-06 19:01:351670.00 1669.30 -1.52%
MSTR 2024-06-06 20:01:460.00 0.00 -1.63%
2024-06-07

MSTR 2024-06-07 04:01:441686.00 1681.00 -1.63%
MSTR 2024-06-07 05:01:371690.00 1684.23 1.91%
MSTR 2024-06-07 06:01:331693.00 1690.00 2.09%
MSTR 2024-06-07 07:01:241691.00 1687.00 1.85%
MSTR 2024-06-07 08:01:321706.00 1700.00 2.85%
MSTR 2024-06-07 09:01:381680.00 1673.00 1.08%
MSTR 2024-06-07 10:01:471706.00 1702.46 2.88%
MSTR 2024-06-07 11:01:181702.87 1700.00 2.53%
MSTR 2024-06-07 12:01:521699.03 1697.70 2.50%
MSTR 2024-06-07 13:01:101690.82 1687.12 1.86%
MSTR 2024-06-07 14:01:471633.00 1629.41 -1.55%
MSTR 2024-06-07 15:01:321609.72 1606.02 -2.87%
MSTR 2024-06-07 16:01:411600.00 1596.55 -3.46%
MSTR 2024-06-07 17:01:361609.00 1599.00 -3.48%
MSTR 2024-06-07 18:01:391603.00 1598.00 -3.30%
MSTR 2024-06-07 19:01:331608.00 1606.00 -3.06%
MSTR 2024-06-07 20:01:360.00 0.00 -3.36%
2024-06-10

MSTR 2024-06-10 04:01:411608.00 1605.00 0.84%
MSTR 2024-06-10 05:01:201606.00 1603.00 0.64%
MSTR 2024-06-10 06:01:511608.00 1601.00 0.70%
MSTR 2024-06-10 07:01:241607.00 1602.67 0.41%
MSTR 2024-06-10 08:01:541603.60 1600.32 0.37%
MSTR 2024-06-10 09:01:191591.00 1587.01 -0.49%
MSTR 2024-06-10 10:01:281594.50 1591.34 -0.12%
MSTR 2024-06-10 11:01:441622.00 1618.56 1.43%
MSTR 2024-06-10 12:01:451635.09 1632.00 2.25%
MSTR 2024-06-10 13:01:251631.11 1625.53 1.84%
MSTR 2024-06-10 14:01:341643.87 1640.68 2.81%
MSTR 2024-06-10 15:01:341640.98 1636.80 2.50%
MSTR 2024-06-10 16:01:451605.00 1596.37 0.23%
MSTR 2024-06-10 17:01:161609.00 1606.00 0.79%
MSTR 2024-06-10 18:01:331609.53 1606.00 0.74%
MSTR 2024-06-10 19:01:241606.68 1602.00 0.49%
MSTR 2024-06-10 20:01:330.00 0.00 0.88%
2024-06-11

MSTR 2024-06-11 04:01:321559.99 1557.00 -2.50%
MSTR 2024-06-11 05:01:221546.99 1543.00 -3.32%
MSTR 2024-06-11 06:01:391534.00 1529.00 -4.44%
MSTR 2024-06-11 07:01:371529.25 1525.61 -4.63%
MSTR 2024-06-11 08:01:551540.00 1537.45 -3.82%
MSTR 2024-06-11 09:01:221542.02 1541.02 -3.66%
MSTR 2024-06-11 10:01:351520.00 1516.90 -5.08%
MSTR 2024-06-11 11:01:201526.43 1525.00 -4.67%
MSTR 2024-06-11 12:01:401506.81 1502.00 -6.01%
MSTR 2024-06-11 13:01:341529.50 1525.97 -4.56%
MSTR 2024-06-11 14:01:421527.96 1526.48 -4.57%
MSTR 2024-06-11 15:01:231554.51 1553.02 -2.91%
MSTR 2024-06-11 16:01:491552.95 1552.00 -2.97%
MSTR 2024-06-11 17:01:221542.50 1541.51 -3.62%
MSTR 2024-06-11 18:01:311551.00 1550.00 -3.09%
MSTR 2024-06-11 19:01:171552.49 1551.50 -2.97%
MSTR 2024-06-11 20:01:480.00 0.00 -3.28%
2024-06-12

MSTR 2024-06-12 04:01:551560.00 1555.00 -0.03%
MSTR 2024-06-12 05:01:111556.00 1552.85 0.00%
MSTR 2024-06-12 06:01:241559.00 1556.35 0.22%
MSTR 2024-06-12 07:01:111575.00 1572.00 1.09%
MSTR 2024-06-12 08:01:541574.49 1572.56 1.16%
MSTR 2024-06-12 09:01:231623.90 1621.50 4.15%
MSTR 2024-06-12 10:01:341649.50 1647.13 5.78%
MSTR 2024-06-12 11:01:221678.68 1675.00 7.63%
MSTR 2024-06-12 12:01:321664.00 1661.23 6.74%
MSTR 2024-06-12 13:01:271685.00 1683.00 8.03%
MSTR 2024-06-12 14:01:381674.66 1669.20 7.00%
MSTR 2024-06-12 15:01:301642.59 1639.81 5.26%
MSTR 2024-06-12 16:01:331606.59 1605.00 3.09%
MSTR 2024-06-12 17:01:191618.59 1617.39 4.06%
MSTR 2024-06-12 18:01:501624.59 1622.19 4.30%
MSTR 2024-06-12 19:01:221624.59 1622.19 4.37%
MSTR 2024-06-12 20:01:290.00 0.00 4.34%
2024-06-13

MSTR 2024-06-13 04:01:481607.00 1603.67 0.15%
MSTR 2024-06-13 05:01:251597.62 1592.00 -0.67%
MSTR 2024-06-13 06:01:531592.00 1590.00 -0.75%
MSTR 2024-06-13 07:01:181580.00 1576.50 -1.53%
MSTR 2024-06-13 08:01:381570.00 1566.50 -2.36%
MSTR 2024-06-13 09:01:161584.00 1582.00 -1.33%
MSTR 2024-06-13 10:01:361553.00 1550.50 -3.34%
MSTR 2024-06-13 11:01:371515.00 1513.00 -5.71%
MSTR 2024-06-13 12:01:361506.57 1504.01 -6.36%
MSTR 2024-06-13 13:01:191522.00 1520.00 -5.32%
MSTR 2024-06-13 14:01:351502.51 1501.12 -6.56%
MSTR 2024-06-13 15:01:201486.79 1484.85 -7.59%
MSTR 2024-06-13 16:01:391489.00 1485.00 -7.37%
MSTR 2024-06-13 17:01:221483.88 1481.94 -7.59%
MSTR 2024-06-13 18:01:231498.00 1493.00 -6.75%
MSTR 2024-06-13 19:01:301495.11 1492.00 -6.80%
MSTR 2024-06-13 20:01:470.00 0.00 -6.77%
2024-06-14

MSTR 2024-06-14 04:01:461514.99 1500.00 1.57%
MSTR 2024-06-14 05:01:191520.00 1515.00 2.21%
MSTR 2024-06-14 06:01:521508.00 1501.00 1.19%
MSTR 2024-06-14 07:01:321503.00 1500.00 1.08%
MSTR 2024-06-14 08:01:331508.50 1505.05 1.50%
MSTR 2024-06-14 08:08:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312524161184/0001193125-24-161184-index.htm
8-K - MICROSTRATEGY Inc (0001050446) (Filer)
MSTR 2024-06-14 09:01:301507.00 1502.01 1.37%
MSTR 2024-06-14 10:01:321496.17 1493.10 0.75%
MSTR 2024-06-14 11:01:161536.81 1533.00 3.18%
MSTR 2024-06-14 12:01:421511.72 1507.00 1.60%
MSTR 2024-06-14 13:01:181478.00 1467.28 -0.87%
MSTR 2024-06-14 14:01:331480.35 1477.54 -0.30%
MSTR 2024-06-14 15:01:171484.95 1482.01 -0.03%
MSTR 2024-06-14 16:01:421498.00 1493.00 0.69%
MSTR 2024-06-14 17:01:321500.00 1494.10 0.83%
MSTR 2024-06-14 18:01:411505.99 1495.78 1.42%
MSTR 2024-06-14 19:01:181503.00 1499.50 1.22%
MSTR 2024-06-14 20:01:350.00 0.00 1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.