2026-01-14
|
| MSTR | 2026-01-14 20:02:42 | | 178.00 | 177.53 | 2.65% |
| MSTR | 2026-01-14 21:01:59 | | 0.00 | 0.00 | -1.67% |
2026-01-15
|
| MSTR | 2026-01-15 05:01:51 | | 178.50 | 178.43 | -0.50% |
| MSTR | 2026-01-15 06:02:33 | | 181.10 | 180.80 | 0.97% |
| MSTR | 2026-01-15 07:01:55 | | 180.43 | 180.09 | 0.44% |
| MSTR | 2026-01-15 08:02:38 | | 179.60 | 179.00 | -0.05% |
| MSTR | 2026-01-15 09:01:59 | | 179.60 | 179.18 | 0.05% |
| MSTR | 2026-01-15 10:02:39 | | 180.15 | 179.80 | 0.43% |
| MSTR | 2026-01-15 11:01:55 | | 173.50 | 173.32 | -3.45% |
| MSTR | 2026-01-15 12:02:35 | | 172.50 | 172.40 | -3.95% |
| MSTR | 2026-01-15 13:01:56 | | 177.06 | 176.98 | -1.33% |
| MSTR | 2026-01-15 14:02:38 | | 176.18 | 176.08 | -1.86% |
| MSTR | 2026-01-15 15:01:57 | | 175.45 | 175.33 | -2.27% |
| MSTR | 2026-01-15 16:02:40 | | 174.74 | 174.65 | -2.65% |
| MSTR | 2026-01-15 17:02:00 | | 170.59 | 170.32 | -5.20% |
| MSTR | 2026-01-15 18:02:34 | | 171.65 | 171.50 | -4.34% |
| MSTR | 2026-01-15 19:02:10 | | 171.04 | 171.00 | -4.65% |
| MSTR | 2026-01-15 20:02:27 | | 172.14 | 172.12 | -4.00% |
| MSTR | 2026-01-15 21:03:02 | | 0.00 | 0.00 | 0.82% |
2026-01-16
|
| MSTR | 2026-01-16 05:02:01 | | 173.30 | 173.27 | 1.32% |
| MSTR | 2026-01-16 06:02:40 | | 173.22 | 172.85 | 1.23% |
| MSTR | 2026-01-16 07:02:04 | | 172.33 | 172.00 | 0.61% |
| MSTR | 2026-01-16 08:02:44 | | 172.68 | 172.28 | 0.83% |
| MSTR | 2026-01-16 09:01:55 | | 172.20 | 171.76 | 0.56% |
| MSTR | 2026-01-16 10:02:35 | | 172.33 | 172.00 | 0.74% |
| MSTR | 2026-01-16 11:01:52 | | 170.69 | 170.57 | -0.11% |
| MSTR | 2026-01-16 12:02:33 | | 171.68 | 171.54 | 0.38% |
| MSTR | 2026-01-16 13:01:55 | | 171.55 | 171.35 | 0.29% |
| MSTR | 2026-01-16 14:02:38 | | 172.18 | 172.11 | 0.68% |
| MSTR | 2026-01-16 15:02:04 | | 173.29 | 173.18 | 1.34% |
| MSTR | 2026-01-16 16:02:40 | | 171.14 | 171.05 | 0.11% |
| MSTR | 2026-01-16 17:01:56 | | 174.20 | 173.52 | 1.65% |
| MSTR | 2026-01-16 18:02:33 | | 173.75 | 173.16 | 1.46% |
| MSTR | 2026-01-16 19:02:13 | | 173.67 | 173.44 | 1.57% |
| MSTR | 2026-01-16 20:02:37 | | 174.48 | 174.27 | 1.96% |
| MSTR | 2026-01-16 21:04:15 | | 0.00 | 0.00 | 0.32% |
2026-01-20
|
| MSTR | 2026-01-20 05:02:01 | | 164.00 | 163.60 | -5.72% |
| MSTR | 2026-01-20 06:02:42 | | 164.18 | 163.91 | -5.63% |
| MSTR | 2026-01-20 07:01:54 | | 165.10 | 165.00 | -5.04% |
| MSTR | 2026-01-20 08:02:37 | | 165.40 | 165.00 | -5.01% |
| MSTR | 2026-01-20 09:00:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526016002/0001193125-26-016002-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2026-01-20 09:01:58 | | 165.40 | 165.00 | -5.03% |
| MSTR | 2026-01-20 10:02:37 | | 164.87 | 164.60 | -5.22% |
| MSTR | 2026-01-20 11:01:56 | | 159.80 | 159.69 | -8.13% |
| MSTR | 2026-01-20 12:02:34 | | 162.21 | 162.11 | -6.76% |
| MSTR | 2026-01-20 13:02:00 | | 163.84 | 163.72 | -5.80% |
| MSTR | 2026-01-20 14:02:42 | | 160.06 | 159.99 | -8.02% |
| MSTR | 2026-01-20 15:02:04 | | 160.76 | 160.69 | -7.58% |
| MSTR | 2026-01-20 15:37:28
| Strategy: No Longer Worth It |
| MSTR | 2026-01-20 16:02:42 | | 161.41 | 161.34 | -7.19% |
| MSTR | 2026-01-20 17:02:08 | | 160.50 | 160.13 | -7.86% |
| MSTR | 2026-01-20 18:02:38 | | 159.89 | 159.75 | -8.01% |
| MSTR | 2026-01-20 19:02:11 | | 158.80 | 158.40 | -8.81% |
| MSTR | 2026-01-20 20:02:41 | | 158.97 | 158.60 | -8.53% |
| MSTR | 2026-01-20 21:03:18 | | 0.00 | 0.00 | -8.35% |
2026-01-21
|
| MSTR | 2026-01-21 05:02:06 | | 160.78 | 160.52 | 0.29% |
| MSTR | 2026-01-21 06:02:44 | | 160.78 | 160.46 | 0.24% |
| MSTR | 2026-01-21 07:02:01 | | 160.80 | 160.43 | 0.16% |
| MSTR | 2026-01-21 08:02:39 | | 159.60 | 159.33 | -0.38% |
| MSTR | 2026-01-21 09:01:58 | | 160.41 | 160.10 | 0.07% |
| MSTR | 2026-01-21 10:02:38 | | 160.20 | 159.88 | -0.17% |
| MSTR | 2026-01-21 11:01:58 | | 162.71 | 162.60 | 1.39% |
| MSTR | 2026-01-21 12:02:34 | | 162.37 | 162.30 | 1.20% |
| MSTR | 2026-01-21 14:02:54 | | 158.65 | 158.56 | -0.92% |
| MSTR | 2026-01-21 15:02:00 | | 158.62 | 158.50 | -0.96% |
| MSTR | 2026-01-21 16:02:42 | | 164.59 | 164.46 | 2.50% |
| MSTR | 2026-01-21 17:02:00 | | 163.80 | 163.19 | 1.74% |
| MSTR | 2026-01-21 18:02:37 | | 164.49 | 164.00 | 2.60% |
| MSTR | 2026-01-21 19:02:09 | | 163.52 | 163.30 | 2.05% |
| MSTR | 2026-01-21 20:02:41 | | 163.35 | 163.25 | 1.93% |
| MSTR | 2026-01-21 21:04:19 | | 0.00 | 0.00 | 0.27% |
2026-01-22
|
| MSTR | 2026-01-22 05:01:59 | | 164.30 | 164.00 | 0.12% |
| MSTR | 2026-01-22 06:02:36 | | 163.72 | 163.40 | -0.06% |
| MSTR | 2026-01-22 07:01:57 | | 164.00 | 163.72 | 0.01% |
| MSTR | 2026-01-22 08:02:36 | | 163.70 | 163.40 | -0.26% |
| MSTR | 2026-01-22 09:01:53 | | 164.20 | 163.85 | 0.02% |
| MSTR | 2026-01-22 10:02:38 | | 162.80 | 162.56 | -0.74% |
| MSTR | 2026-01-22 11:01:54 | | 161.23 | 161.12 | -1.64% |
| MSTR | 2026-01-22 12:02:32 | | 161.59 | 161.52 | -1.40% |
| MSTR | 2026-01-22 13:02:02 | | 162.12 | 162.02 | -1.11% |
| MSTR | 2026-01-22 14:02:46 | | 162.68 | 162.60 | -0.74% |
| MSTR | 2026-01-22 15:02:01 | | 161.64 | 161.56 | -1.35% |
| MSTR | 2026-01-22 16:02:41 | | 162.17 | 162.08 | -1.07% |
| MSTR | 2026-01-22 17:01:49 | | 161.00 | 160.60 | -1.90% |
| MSTR | 2026-01-22 18:02:41 | | 161.00 | 160.40 | -2.02% |
| MSTR | 2026-01-22 19:02:08 | | 161.00 | 160.44 | -1.98% |
| MSTR | 2026-01-22 20:02:38 | | 161.23 | 160.85 | -1.73% |
| MSTR | 2026-01-22 21:02:57 | | 0.00 | 0.00 | -0.13% |
2026-01-23
|
| MSTR | 2026-01-23 05:02:02 | | 161.72 | 161.19 | 0.23% |
| MSTR | 2026-01-23 06:02:46 | | 160.38 | 160.00 | -0.38% |
| MSTR | 2026-01-23 07:02:09 | | 161.40 | 160.80 | -0.03% |
| MSTR | 2026-01-23 08:02:37 | | 161.07 | 160.80 | 0.05% |
| MSTR | 2026-01-23 09:02:02 | | 161.40 | 161.00 | 0.07% |
| MSTR | 2026-01-23 10:02:39 | | 161.00 | 160.60 | -0.08% |
| MSTR | 2026-01-23 11:02:03 | | 160.19 | 160.15 | -0.47% |
| MSTR | 2026-01-23 12:02:33 | | 163.20 | 163.12 | 1.32% |
| MSTR | 2026-01-23 13:02:05 | | 165.10 | 165.05 | 2.51% |
| MSTR | 2026-01-23 14:02:34 | | 167.64 | 167.56 | 4.11% |
| MSTR | 2026-01-23 15:02:09 | | 165.90 | 165.81 | 2.97% |
| MSTR | 2026-01-23 16:02:39 | | 163.65 | 163.56 | 1.63% |
| MSTR | 2026-01-23 17:01:57 | | 163.02 | 162.71 | 1.16% |
| MSTR | 2026-01-23 18:02:45 | | 163.00 | 162.80 | 1.26% |
| MSTR | 2026-01-23 19:02:03 | | 163.28 | 162.85 | 1.32% |
| MSTR | 2026-01-23 20:02:27 | | 163.05 | 162.84 | 1.07% |
| MSTR | 2026-01-23 21:03:16 | | 0.00 | 0.00 | 1.32% |
2026-01-26
|
| MSTR | 2026-01-26 05:02:00 | | 160.29 | 160.00 | -1.84% |
| MSTR | 2026-01-26 06:02:38 | | 159.50 | 159.31 | -2.25% |
| MSTR | 2026-01-26 07:01:55 | | 159.80 | 159.53 | -2.07% |
| MSTR | 2026-01-26 08:02:35 | | 160.00 | 159.69 | -1.99% |
| MSTR | 2026-01-26 09:00:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526021726/0001193125-26-021726-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2026-01-26 09:01:58 | | 160.10 | 159.63 | -1.96% |
| MSTR | 2026-01-26 10:02:34 | | 160.68 | 160.30 | -1.64% |
| MSTR | 2026-01-26 11:01:55 | | 161.74 | 161.60 | -0.91% |
| MSTR | 2026-01-26 12:02:35 | | 160.12 | 160.02 | -1.88% |
| MSTR | 2026-01-26 13:01:52 | | 160.29 | 160.19 | -1.80% |
| MSTR | 2026-01-26 14:02:45 | | 160.55 | 160.46 | -1.62% |
| MSTR | 2026-01-26 15:02:32 | | 163.88 | 163.81 | 0.47% |
| MSTR | 2026-01-26 16:02:44 | | 160.80 | 160.72 | -1.46% |
| MSTR | 2026-01-26 17:01:55 | | 160.60 | 160.18 | -1.80% |
| MSTR | 2026-01-26 18:02:36 | | 161.00 | 160.63 | -1.45% |
| MSTR | 2026-01-26 19:02:11 | | 160.96 | 160.50 | -1.42% |
| MSTR | 2026-01-26 20:02:51 | | 161.45 | 161.00 | -1.28% |
| MSTR | 2026-01-26 21:04:13 | | 0.00 | 0.00 | -1.22% |
2026-01-27
|
| MSTR | 2026-01-27 05:01:57 | | 161.70 | 161.30 | 0.59% |
| MSTR | 2026-01-27 06:02:49 | | 161.40 | 161.00 | 0.37% |
| MSTR | 2026-01-27 07:01:51 | | 161.39 | 161.13 | 0.31% |
| MSTR | 2026-01-27 08:02:39 | | 161.23 | 160.90 | 0.27% |
| MSTR | 2026-01-27 09:01:57 | | 160.99 | 160.58 | 0.09% |
| MSTR | 2026-01-27 10:02:46 | | 160.80 | 160.77 | 0.10% |
| MSTR | 2026-01-27 11:02:01 | | 159.66 | 159.56 | -0.59% |
| MSTR | 2026-01-27 12:02:37 | | 159.97 | 159.86 | -0.39% |
| MSTR | 2026-01-27 13:01:51 | | 159.54 | 159.43 | -0.65% |
| MSTR | 2026-01-27 14:02:35 | | 157.96 | 157.91 | -1.62% |
| MSTR | 2026-01-27 15:02:04 | | 158.22 | 158.15 | -1.47% |
| MSTR | 2026-01-27 16:02:33 | | 159.97 | 159.90 | -0.39% |
| MSTR | 2026-01-27 17:01:58 | | 162.48 | 161.80 | 0.97% |
| MSTR | 2026-01-27 18:02:37 | | 161.80 | 161.40 | 0.59% |
| MSTR | 2026-01-27 19:01:53 | | 161.93 | 161.43 | 0.55% |
| MSTR | 2026-01-27 20:02:40 | | 161.62 | 161.50 | 0.63% |
| MSTR | 2026-01-27 21:02:59 | | 0.00 | 0.00 | 0.03% |
| MSTR | 2026-01-27 22:04:36 | | 161.63 | 161.43 | 0.57% |
2026-01-28
|
| MSTR | 2026-01-28 05:02:04 | | 161.70 | 161.30 | 0.02% |
| MSTR | 2026-01-28 06:02:39 | | 162.20 | 161.80 | 0.37% |
| MSTR | 2026-01-28 07:01:58 | | 162.09 | 161.83 | 0.25% |
| MSTR | 2026-01-28 08:02:35 | | 163.39 | 163.30 | 1.07% |
| MSTR | 2026-01-28 09:01:53 | | 162.97 | 162.88 | 0.86% |
| MSTR | 2026-01-28 10:02:31 | | 163.90 | 163.50 | 1.39% |
| MSTR | 2026-01-28 11:01:53 | | 163.32 | 163.22 | 1.05% |
| MSTR | 2026-01-28 12:02:33 | | 160.66 | 160.60 | -0.57% |
| MSTR | 2026-01-28 13:01:52 | | 160.64 | 160.47 | -0.63% |
| MSTR | 2026-01-28 14:02:29 | | 160.09 | 160.00 | -0.98% |
| MSTR | 2026-01-28 15:01:55 | | 158.82 | 158.74 | -1.74% |
| MSTR | 2026-01-28 16:02:56 | | 159.50 | 159.38 | -1.36% |
| MSTR | 2026-01-28 17:02:12 | | 158.48 | 158.24 | -2.00% |
| MSTR | 2026-01-28 18:02:46 | | 159.15 | 158.71 | -1.62% |
| MSTR | 2026-01-28 19:02:05 | | 159.15 | 158.93 | -1.62% |
| MSTR | 2026-01-28 20:02:39 | | 158.60 | 158.40 | -1.97% |
| MSTR | 2026-01-28 21:04:00 | | 0.00 | 0.00 | -0.25% |
2026-01-29
|
| MSTR | 2026-01-29 05:01:58 | | 157.76 | 157.53 | -0.50% |
| MSTR | 2026-01-29 06:02:42 | | 157.47 | 157.19 | -0.62% |
| MSTR | 2026-01-29 07:01:58 | | 157.59 | 157.19 | -0.73% |
| MSTR | 2026-01-29 08:02:35 | | 157.64 | 157.53 | -0.55% |
| MSTR | 2026-01-29 09:02:08 | | 157.56 | 157.40 | -0.59% |
| MSTR | 2026-01-29 10:02:30 | | 156.75 | 156.35 | -1.21% |
| MSTR | 2026-01-29 11:01:55 | | 148.20 | 148.11 | -6.34% |
| MSTR | 2026-01-29 12:02:37 | | 141.90 | 141.88 | -10.25% |
| MSTR | 2026-01-29 13:02:01 | | 143.60 | 143.56 | -9.19% |
| MSTR | 2026-01-29 14:02:38 | | 142.87 | 142.81 | -9.65% |
| MSTR | 2026-01-29 15:02:26 | | 140.60 | 140.56 | -11.06% |
| MSTR | 2026-01-29 16:02:36 | | 140.72 | 140.69 | -10.99% |
| MSTR | 2026-01-29 17:02:03 | | 144.00 | 143.63 | -9.17% |
| MSTR | 2026-01-29 18:02:49 | | 143.90 | 143.60 | -9.31% |
| MSTR | 2026-01-29 19:02:00 | | 143.70 | 143.37 | -9.42% |
| MSTR | 2026-01-29 20:02:40 | | 143.84 | 143.69 | -9.21% |
| MSTR | 2026-01-29 21:03:34 | | 0.00 | 0.00 | -0.11% |
2026-01-30
|
| MSTR | 2026-01-30 05:01:55 | | 140.60 | 140.16 | -1.82% |
| MSTR | 2026-01-30 06:02:44 | | 138.35 | 138.05 | -3.23% |
| MSTR | 2026-01-30 07:02:04 | | 140.60 | 140.21 | -1.87% |
| MSTR | 2026-01-30 08:02:41 | | 141.60 | 141.19 | -1.13% |
| MSTR | 2026-01-30 09:01:56 | | 140.29 | 140.10 | -1.95% |
| MSTR | 2026-01-30 10:02:37 | | 140.13 | 139.90 | -2.07% |
| MSTR | 2026-01-30 11:01:54 | | 142.00 | 141.88 | -0.76% |
| MSTR | 2026-01-30 12:02:34 | | 143.41 | 143.33 | 0.15% |
| MSTR | 2026-01-30 13:01:58 | | 143.62 | 143.50 | 0.26% |
| MSTR | 2026-01-30 14:02:33 | | 145.47 | 145.33 | 1.39% |
| MSTR | 2026-01-30 15:01:59 | | 149.10 | 149.03 | 3.70% |
| MSTR | 2026-01-30 16:02:31 | | 146.82 | 146.72 | 2.28% |
| MSTR | 2026-01-30 17:02:01 | | 150.30 | 150.00 | 4.46% |
| MSTR | 2026-01-30 18:02:39 | | 150.05 | 149.94 | 4.73% |
| MSTR | 2026-01-30 19:01:56 | | 149.60 | 149.00 | 4.22% |
| MSTR | 2026-01-30 20:02:32 | | 149.44 | 149.00 | 4.34% |
| MSTR | 2026-01-30 21:04:23 | | 0.00 | 0.00 | -0.08% |
2026-02-02
|
| MSTR | 2026-02-02 05:01:52 | | 138.51 | 138.35 | -8.00% |
| MSTR | 2026-02-02 06:02:32 | | 139.97 | 139.84 | -6.83% |
| MSTR | 2026-02-02 07:02:00 | | 138.15 | 137.69 | -8.18% |
| MSTR | 2026-02-02 08:02:39 | | 139.00 | 138.90 | -7.48% |
| MSTR | 2026-02-02 09:00:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526032731/0001193125-26-032731-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2026-02-02 09:01:57 | | 138.51 | 138.36 | -7.83% |
| MSTR | 2026-02-02 10:02:37 | | 137.95 | 137.80 | -8.25% |
| MSTR | 2026-02-02 11:01:54 | | 140.06 | 140.00 | -6.71% |
| MSTR | 2026-02-02 12:02:34 | | 147.30 | 147.22 | -1.70% |
| MSTR | 2026-02-02 13:01:59 | | 147.20 | 147.08 | -1.79% |
| MSTR | 2026-02-02 14:02:32 | | 144.43 | 144.33 | -3.74% |
| MSTR | 2026-02-02 15:02:14 | | 143.16 | 143.06 | -4.58% |
| MSTR | 2026-02-02 16:02:52 | | 142.29 | 142.11 | -5.23% |
| MSTR | 2026-02-02 17:00:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526033573/0001193125-26-033573-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2026-02-02 17:01:54 | | 140.00 | 139.53 | -7.11% |
| MSTR | 2026-02-02 18:02:46 | | 140.93 | 140.66 | -5.94% |
| MSTR | 2026-02-02 19:01:58 | | 140.48 | 140.47 | -6.17% |
| MSTR | 2026-02-02 20:02:34 | | 141.20 | 140.50 | -5.94% |
| MSTR | 2026-02-02 21:05:02 | | 0.00 | 0.00 | 1.56% |
2026-02-03
|
| MSTR | 2026-02-03 05:01:53 | | 142.69 | 141.86 | 1.50% |
| MSTR | 2026-02-03 06:02:35 | | 141.75 | 141.44 | 1.22% |
| MSTR | 2026-02-03 07:01:58 | | 141.20 | 141.00 | 1.00% |
| MSTR | 2026-02-03 08:02:31 | | 140.88 | 140.72 | 0.79% |
| MSTR | 2026-02-03 09:01:56 | | 141.26 | 140.80 | 1.04% |
| MSTR | 2026-02-03 10:02:35 | | 140.69 | 140.44 | 0.60% |
| MSTR | 2026-02-03 11:01:51 | | 135.04 | 134.91 | -3.14% |
| MSTR | 2026-02-03 12:02:33 | | 137.17 | 137.00 | -1.62% |
| MSTR | 2026-02-03 13:02:05 | | 134.47 | 134.40 | -3.46% |
| MSTR | 2026-02-03 14:02:42 | | 130.77 | 130.68 | -5.96% |
| MSTR | 2026-02-03 15:01:59 | | 127.17 | 127.03 | -8.36% |
| MSTR | 2026-02-03 16:02:40 | | 129.12 | 129.06 | -7.01% |
| MSTR | 2026-02-03 17:01:58 | | 134.49 | 134.00 | -3.53% |
| MSTR | 2026-02-03 18:02:41 | | 132.80 | 132.19 | -5.14% |
| MSTR | 2026-02-03 19:01:58 | | 132.00 | 131.50 | -5.50% |
| MSTR | 2026-02-03 20:02:35 | | 131.98 | 131.60 | -5.54% |
| MSTR | 2026-02-03 21:05:30 | | 0.00 | 0.00 | -1.30% |
2026-02-04
|
| MSTR | 2026-02-04 05:01:59 | | 133.06 | 132.60 | -0.34% |
| MSTR | 2026-02-04 06:02:36 | | 132.99 | 132.40 | -0.45% |
| MSTR | 2026-02-04 07:01:56 | | 132.75 | 132.21 | -0.59% |
| MSTR | 2026-02-04 08:02:28 | | 132.52 | 132.10 | -0.59% |
| MSTR | 2026-02-04 09:01:51 | | 132.40 | 132.00 | -0.76% |
| MSTR | 2026-02-04 10:02:36 | | 130.19 | 129.90 | -2.39% |
| MSTR | 2026-02-04 11:01:52 | | 127.51 | 127.30 | -4.17% |
| MSTR | 2026-02-04 12:02:50 | | 125.64 | 125.56 | -5.44% |
| MSTR | 2026-02-04 13:02:00 | | 124.06 | 123.99 | -6.59% |
| MSTR | 2026-02-04 14:02:54 | | 122.35 | 122.19 | -7.91% |
| MSTR | 2026-02-04 15:02:00 | | 124.91 | 124.80 | -6.02% |
| MSTR | 2026-02-04 16:02:38 | | 128.38 | 128.28 | -3.52% |
| MSTR | 2026-02-04 17:01:50 | | 128.50 | 128.19 | -3.48% |
| MSTR | 2026-02-04 18:02:36 | | 125.80 | 125.35 | -5.87% |
| MSTR | 2026-02-04 19:02:47 | | 127.20 | 127.00 | -4.80% |
| MSTR | 2026-02-04 20:02:33 | | 127.97 | 127.36 | -4.41% |
| MSTR | 2026-02-04 21:05:33 | | 0.00 | 0.00 | -1.45% |
2026-02-05
|
| MSTR | 2026-02-05 05:02:02 | | 125.30 | 124.81 | -2.84% |
| MSTR | 2026-02-05 06:02:39 | | 124.51 | 124.20 | -3.51% |
| MSTR | 2026-02-05 07:02:04 | | 123.72 | 123.40 | -4.03% |
| MSTR | 2026-02-05 08:02:39 | | 122.77 | 122.14 | -5.07% |
| MSTR | 2026-02-05 09:01:54 | | 121.00 | 120.25 | -6.43% |
| MSTR | 2026-02-05 10:02:35 | | 120.90 | 120.71 | -6.14% |
2026-02-06
|
| MSTR | 2026-02-06 10:04:07 | | 115.64 | 115.37 | 6.60% |
| MSTR | 2026-02-06 11:01:55 | | 122.99 | 122.83 | 12.34% |
| MSTR | 2026-02-06 12:02:38 | | 128.04 | 128.00 | 16.41% |
| MSTR | 2026-02-06 13:02:02 | | 130.31 | 130.27 | 18.07% |
| MSTR | 2026-02-06 14:02:41 | | 131.68 | 131.59 | 19.06% |
| MSTR | 2026-02-06 15:02:02 | | 132.74 | 132.63 | 19.93% |
| MSTR | 2026-02-06 16:02:42 | | 133.25 | 133.16 | 20.30% |
| MSTR | 2026-02-06 17:02:00 | | 134.75 | 134.58 | 21.43% |
| MSTR | 2026-02-06 18:02:36 | | 135.26 | 134.94 | 26.30% |
| MSTR | 2026-02-06 19:01:58 | | 137.29 | 137.19 | 28.32% |
| MSTR | 2026-02-06 20:02:37 | | 136.16 | 135.61 | 27.07% |
| MSTR | 2026-02-06 21:02:18 | | 0.00 | 0.00 | 0.23% |
2026-02-09
|
| MSTR | 2026-02-09 05:02:02 | | 131.77 | 131.50 | -3.06% |
| MSTR | 2026-02-09 06:02:41 | | 130.43 | 130.03 | -4.52% |
| MSTR | 2026-02-09 07:02:01 | | 128.99 | 128.72 | -5.66% |
| MSTR | 2026-02-09 08:02:37 | | 129.62 | 129.28 | -4.99% |
| MSTR | 2026-02-09 09:00:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526041944/0001193125-26-041944-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2026-02-09 09:01:57 | | 129.62 | 129.58 | -5.01% |
| MSTR | 2026-02-09 10:02:38 | | 127.60 | 127.11 | -7.16% |
| MSTR | 2026-02-09 11:01:57 | | 132.34 | 132.25 | -2.48% |
| MSTR | 2026-02-09 12:02:36 | | 132.38 | 132.25 | -2.44% |
| MSTR | 2026-02-09 13:01:59 | | 136.41 | 136.35 | 1.35% |
| MSTR | 2026-02-09 14:02:34 | | 138.50 | 138.46 | 3.31% |
| MSTR | 2026-02-09 15:01:59 | | 135.67 | 135.60 | 0.70% |
| MSTR | 2026-02-09 16:03:06 | | 137.15 | 137.03 | 2.02% |
| MSTR | 2026-02-09 17:01:53 | | 137.52 | 137.05 | 2.22% |
| MSTR | 2026-02-09 18:02:29 | | 137.40 | 137.03 | 1.62% |
| MSTR | 2026-02-09 19:01:59 | | 137.79 | 137.03 | 1.82% |
| MSTR | 2026-02-09 20:02:30 | | 136.84 | 136.36 | 1.30% |
| MSTR | 2026-02-09 21:04:19 | | 136.50 | 136.02 | 1.14% |
2026-02-10
|
| MSTR | 2026-02-10 05:02:05 | | 135.23 | 134.94 | -2.38% |
| MSTR | 2026-02-10 06:02:38 | | 135.00 | 134.50 | -2.80% |
| MSTR | 2026-02-10 07:01:54 | | 133.76 | 133.62 | -3.51% |
| MSTR | 2026-02-10 08:02:39 | | 133.30 | 133.00 | -3.91% |
| MSTR | 2026-02-10 09:02:05 | | 131.50 | 131.22 | -5.25% |
| MSTR | 2026-02-10 10:02:43 | | 133.96 | 133.55 | -3.48% |
| MSTR | 2026-02-10 11:01:57 | | 136.56 | 136.47 | -1.41% |
| MSTR | 2026-02-10 12:02:32 | | 137.71 | 137.63 | -0.58% |
| MSTR | 2026-02-10 13:02:12 | | 137.28 | 137.16 | -0.86% |
| MSTR | 2026-02-10 14:11:08 | | 135.87 | 135.78 | -1.92% |
| MSTR | 2026-02-10 15:02:18 | | 134.19 | 134.08 | -3.19% |
| MSTR | 2026-02-10 16:02:38 | | 134.15 | 134.05 | -3.19% |
| MSTR | 2026-02-10 17:02:01 | | 133.30 | 132.77 | -4.05% |
| MSTR | 2026-02-10 18:03:24 | | 132.60 | 132.10 | -4.49% |
| MSTR | 2026-02-10 19:01:54 | | 133.20 | 132.72 | -3.97% |
| MSTR | 2026-02-10 20:02:32 | | 132.89 | 132.55 | -4.15% |
| MSTR | 2026-02-10 21:06:26 | | 0.00 | 0.00 | -3.50% |
2026-02-11
|
| MSTR | 2026-02-11 05:01:57 | | 129.41 | 129.25 | -2.60% |
| MSTR | 2026-02-11 06:02:35 | | 128.59 | 128.30 | -3.34% |
| MSTR | 2026-02-11 07:01:55 | | 129.00 | 128.75 | -3.00% |
| MSTR | 2026-02-11 08:02:32 | | 131.00 | 130.61 | -1.57% |
| MSTR | 2026-02-11 09:01:52 | | 130.85 | 130.74 | -1.44% |
| MSTR | 2026-02-11 10:02:32 | | 133.53 | 133.36 | 0.38% |
| MSTR | 2026-02-11 11:02:11 | | 126.58 | 126.50 | -4.64% |
| MSTR | 2026-02-11 12:02:35 | | 129.59 | 129.44 | -2.50% |
| MSTR | 2026-02-11 13:01:55 | | 126.43 | 126.29 | -4.77% |
| MSTR | 2026-02-11 14:02:37 | | 124.63 | 124.60 | -6.06% |
| MSTR | 2026-02-11 15:01:54 | | 125.90 | 125.81 | -5.16% |
| MSTR | 2026-02-11 16:02:41 | | 125.70 | 125.63 | -5.30% |
| MSTR | 2026-02-11 17:01:55 | | 126.80 | 126.41 | -4.52% |
| MSTR | 2026-02-11 18:02:52 | | 126.79 | 126.29 | -4.96% |
| MSTR | 2026-02-11 19:02:02 | | 126.49 | 126.20 | -4.89% |
| MSTR | 2026-02-11 20:02:33 | | 126.28 | 126.00 | -5.29% |
| MSTR | 2026-02-11 21:03:07 | | 0.00 | 0.00 | -0.35% |
2026-02-12
|
| MSTR | 2026-02-12 05:02:02 | | 126.36 | 126.08 | 0.13% |
| MSTR | 2026-02-12 06:02:52 | | 127.73 | 127.50 | 1.14% |
| MSTR | 2026-02-12 07:02:04 | | 128.49 | 128.21 | 1.79% |
| MSTR | 2026-02-12 08:02:38 | | 128.00 | 127.56 | 1.28% |
| MSTR | 2026-02-12 09:02:08 | | 127.12 | 126.93 | 0.71% |
| MSTR | 2026-02-12 10:02:39 | | 127.53 | 127.46 | 1.11% |
| MSTR | 2026-02-12 11:02:22 | | 124.54 | 124.45 | -1.18% |
| MSTR | 2026-02-12 12:03:05 | | 123.87 | 123.74 | -1.73% |
| MSTR | 2026-02-12 12:58:27
| Strategy: The Bitcoin Treasury With A Great Future |
| MSTR | 2026-02-12 13:07:46 | | 121.41 | 121.31 | -3.53% |
| MSTR | 2026-02-12 14:02:38 | | 123.09 | 122.90 | -2.32% |
| MSTR | 2026-02-12 15:02:14 | | 121.86 | 121.74 | -3.21% |
| MSTR | 2026-02-12 16:02:41 | | 123.64 | 123.53 | -1.89% |
| MSTR | 2026-02-12 17:02:33 | | 122.62 | 122.22 | -2.67% |
| MSTR | 2026-02-12 18:02:32 | | 123.80 | 123.59 | -1.96% |
| MSTR | 2026-02-12 19:02:04 | | 124.40 | 124.02 | -1.62% |
| MSTR | 2026-02-12 20:02:37 | | 124.21 | 123.85 | -1.63% |
| MSTR | 2026-02-12 21:05:12 | | 0.00 | 0.00 | -0.20% |
2026-02-13
|
| MSTR | 2026-02-13 05:03:23 | | 124.50 | 124.00 | 1.11% |
| MSTR | 2026-02-13 06:02:40 | | 124.80 | 124.42 | 1.25% |
| MSTR | 2026-02-13 07:01:56 | | 124.97 | 124.60 | 1.28% |
| MSTR | 2026-02-13 08:03:44 | | 124.49 | 124.30 | 1.12% |
| MSTR | 2026-02-13 09:02:22 | | 124.74 | 124.56 | 1.36% |
| MSTR | 2026-02-13 10:02:46 | | 126.80 | 126.50 | 2.79% |
| MSTR | 2026-02-13 11:02:33 | | 130.16 | 129.93 | 5.48% |
| MSTR | 2026-02-13 12:02:35 | | 132.98 | 132.88 | 7.86% |
| MSTR | 2026-02-13 13:02:36 | | 131.99 | 131.88 | 7.06% |
| MSTR | 2026-02-13 13:46:53
| Not Loving, Or Even Liking, The Evolved Strategy Inc Bitcoin Treasury Strategy (Downgrade) |
| MSTR | 2026-02-13 14:03:01 | | 133.23 | 133.13 | 8.09% |
| MSTR | 2026-02-13 15:01:56 | | 134.60 | 134.41 | 9.20% |
| MSTR | 2026-02-13 16:02:34 | | 134.97 | 134.91 | 9.47% |
| MSTR | 2026-02-13 17:01:51 | | 133.88 | 133.63 | 8.58% |
| MSTR | 2026-02-13 18:02:30 | | 134.20 | 133.80 | 8.95% |
| MSTR | 2026-02-13 19:01:48 | | 133.90 | 133.69 | 8.87% |
