investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MSTR: MicroStrategy Incorporated - Class A Common Stock

+ SaaS, Software, Analytics



Clear duplicates of prices



2024-02-02

MSTR 2024-02-02 16:01:11502.99 502.25 -0.19%
MSTR 2024-02-02 17:01:31501.75 497.00 -0.67%
MSTR 2024-02-02 18:01:02501.75 497.00 -0.34%
MSTR 2024-02-02 19:01:27504.00 500.50 -0.34%
MSTR 2024-02-02 20:01:20504.50 498.00 -0.64%
MSTR 2024-02-02 21:09:210.00 0.00 -0.50%
2024-02-05

MSTR 2024-02-05 00:06:060.00 0.00 0.10%
MSTR 2024-02-05 05:01:10520.00 499.40 0.10%
MSTR 2024-02-05 06:01:18505.00 500.29 0.41%
MSTR 2024-02-05 07:01:10504.81 500.29 0.68%
MSTR 2024-02-05 08:01:18508.00 500.50 0.58%
MSTR 2024-02-05 09:01:07504.95 503.11 0.60%
MSTR 2024-02-05 10:01:20511.29 504.31 1.25%
MSTR 2024-02-05 11:01:04489.63 488.30 -2.18%
MSTR 2024-02-05 12:01:15497.47 495.60 -0.52%
MSTR 2024-02-05 13:01:07491.00 490.16 -1.88%
MSTR 2024-02-05 14:01:17490.39 489.42 -2.10%
MSTR 2024-02-05 15:01:17492.60 492.14 -1.50%
MSTR 2024-02-05 16:01:07490.39 489.44 -2.12%
MSTR 2024-02-05 17:01:14491.60 489.00 -1.90%
MSTR 2024-02-05 18:01:18491.60 488.60 -2.26%
MSTR 2024-02-05 19:01:03491.60 488.60 -2.15%
MSTR 2024-02-05 20:01:15491.60 489.52 -2.01%
MSTR 2024-02-05 21:06:260.00 0.00 -2.01%
MSTR 2024-02-05 22:03:29491.60 489.52 -2.01%
2024-02-06

MSTR 2024-02-06 05:01:09493.60 492.80 0.48%
MSTR 2024-02-06 06:01:36495.11 493.02 0.88%
MSTR 2024-02-06 07:01:07495.60 492.60 0.46%
MSTR 2024-02-06 08:01:26496.50 493.60 0.79%
MSTR 2024-02-06 09:01:12494.60 492.60 0.51%
MSTR 2024-02-06 10:01:11496.75 495.01 1.09%
MSTR 2024-02-06 11:01:11501.72 500.60 2.20%
MSTR 2024-02-06 12:01:27506.20 504.71 2.85%
MSTR 2024-02-06 13:01:25495.08 494.16 0.80%
MSTR 2024-02-06 14:01:35498.41 497.55 1.56%
MSTR 2024-02-06 15:01:14497.68 496.84 1.25%
MSTR 2024-02-06 16:01:28501.78 501.02 2.09%
MSTR 2024-02-06 17:01:02488.62 485.62 -0.80%
MSTR 2024-02-06 18:01:11496.62 495.04 0.66%
MSTR 2024-02-06 18:22:07
MicroStrategy Incorporated 2023 Q4 - Results - Earnings Call Presentation
MSTR 2024-02-06 19:01:21490.62 487.62 -0.33%
MSTR 2024-02-06 20:01:19489.62 488.00 -0.53%
MSTR 2024-02-06 21:03:030.00 0.00 -2.00%
MSTR 2024-02-06 22:23:02
MicroStrategy Incorporated (MSTR) Q4 2023 Earnings Call Transcript
2024-02-07

MSTR 2024-02-07 05:01:03489.77 470.00 -2.00%
MSTR 2024-02-07 06:01:30491.01 490.21 -1.42%
MSTR 2024-02-07 07:01:06491.62 489.22 -1.73%
MSTR 2024-02-07 08:01:40491.00 488.62 -1.86%
MSTR 2024-02-07 09:01:19492.62 489.62 -1.71%
MSTR 2024-02-07 10:01:33494.62 491.62 -0.89%
MSTR 2024-02-07 11:01:16478.18 476.00 -4.28%
MSTR 2024-02-07 12:01:18484.45 482.77 -2.88%
MSTR 2024-02-07 13:01:13492.79 491.16 -1.37%
MSTR 2024-02-07 14:01:09497.55 496.50 -0.31%
MSTR 2024-02-07 15:01:05501.12 500.21 0.47%
MSTR 2024-02-07 16:01:24500.72 500.36 0.52%
MSTR 2024-02-07 17:01:01508.01 506.00 2.04%
MSTR 2024-02-07 18:01:10508.49 507.49 1.65%
MSTR 2024-02-07 19:01:03511.00 508.65 2.28%
MSTR 2024-02-07 20:01:15514.99 510.00 2.88%
MSTR 2024-02-07 21:06:530.00 0.00 2.91%
2024-02-08

MSTR 2024-02-08 05:01:11520.00 518.00 2.91%
MSTR 2024-02-08 06:01:32525.00 520.50 3.21%
MSTR 2024-02-08 07:01:09525.90 523.95 3.41%
MSTR 2024-02-08 08:01:24520.00 518.50 2.24%
MSTR 2024-02-08 09:01:16518.90 517.71 2.19%
MSTR 2024-02-08 10:01:21526.98 525.18 3.59%
MSTR 2024-02-08 11:01:07545.80 544.25 7.43%
MSTR 2024-02-08 12:01:24578.90 577.68 14.08%
MSTR 2024-02-08 13:01:17570.00 569.20 12.45%
MSTR 2024-02-08 14:01:35572.00 569.58 12.65%
MSTR 2024-02-08 15:01:09581.08 579.58 14.53%
MSTR 2024-02-08 16:01:35581.09 580.19 14.52%
MSTR 2024-02-08 17:01:10586.62 583.20 15.86%
MSTR 2024-02-08 18:01:19588.00 586.99 15.65%
MSTR 2024-02-08 19:01:08588.00 587.05 15.74%
MSTR 2024-02-08 20:01:24591.25 588.46 16.34%
MSTR 2024-02-08 21:04:12591.99 589.25 16.14%
2024-02-09

MSTR 2024-02-09 05:01:18615.00 613.00 5.35%
MSTR 2024-02-09 06:01:30617.89 615.51 5.45%
MSTR 2024-02-09 07:01:09615.00 613.50 5.25%
MSTR 2024-02-09 08:01:13620.00 619.00 6.14%
MSTR 2024-02-09 09:01:13627.00 625.02 7.62%
MSTR 2024-02-09 10:01:19629.00 627.50 7.82%
MSTR 2024-02-09 11:01:10623.62 622.00 6.95%
MSTR 2024-02-09 12:01:23629.00 626.11 7.87%
MSTR 2024-02-09 13:01:17636.09 635.27 9.40%
MSTR 2024-02-09 14:01:24642.00 640.49 10.45%
MSTR 2024-02-09 15:01:06645.80 645.00 11.35%
MSTR 2024-02-09 16:01:25643.48 643.14 10.94%
MSTR 2024-02-09 17:01:02647.60 646.50 11.55%
MSTR 2024-02-09 18:01:07645.00 642.03 9.56%
MSTR 2024-02-09 19:01:21647.00 642.03 9.30%
MSTR 2024-02-09 20:01:18645.00 642.03 9.56%
MSTR 2024-02-09 21:05:400.00 0.00 -1.41%
2024-02-12

MSTR 2024-02-12 05:01:07658.00 656.00 2.07%
MSTR 2024-02-12 06:01:33654.48 654.00 1.22%
MSTR 2024-02-12 07:01:15654.00 652.26 1.21%
MSTR 2024-02-12 08:01:23652.50 651.00 0.85%
MSTR 2024-02-12 09:01:21652.00 649.75 0.72%
MSTR 2024-02-12 10:01:33650.00 647.57 0.29%
MSTR 2024-02-12 11:01:15682.96 681.00 6.13%
MSTR 2024-02-12 12:01:17703.53 702.01 9.64%
MSTR 2024-02-12 13:01:11709.71 708.24 10.66%
MSTR 2024-02-12 14:01:16713.70 713.00 11.38%
MSTR 2024-02-12 15:01:22704.50 703.78 9.80%
MSTR 2024-02-12 16:01:20708.49 707.05 10.45%
MSTR 2024-02-12 17:01:10717.98 714.00 11.91%
MSTR 2024-02-12 18:01:22718.00 715.75 10.78%
MSTR 2024-02-12 19:01:10720.71 718.33 11.34%
MSTR 2024-02-12 20:01:29722.00 719.12 11.33%
MSTR 2024-02-12 21:05:150.00 0.00 0.58%
2024-02-13

MSTR 2024-02-13 05:01:10728.00 726.66 1.16%
MSTR 2024-02-13 06:01:22728.58 725.50 1.62%
MSTR 2024-02-13 07:01:06723.75 720.00 0.27%
MSTR 2024-02-13 08:01:13729.00 727.00 1.58%
MSTR 2024-02-13 09:01:10724.00 722.22 0.77%
MSTR 2024-02-13 10:01:30695.00 691.75 -3.92%
MSTR 2024-02-13 11:01:12675.19 673.31 -6.77%
MSTR 2024-02-13 12:01:42692.48 691.50 -3.99%
MSTR 2024-02-13 13:01:19680.01 678.57 -5.95%
MSTR 2024-02-13 14:01:15689.31 688.24 -4.50%
MSTR 2024-02-13 15:01:17693.73 692.57 -3.77%
MSTR 2024-02-13 16:01:21685.49 683.83 -5.13%
MSTR 2024-02-13 17:01:14689.00 686.00 -4.65%
MSTR 2024-02-13 18:01:12700.54 695.09 -2.86%
MSTR 2024-02-13 19:01:14697.00 693.00 -2.89%
MSTR 2024-02-13 20:01:17693.00 691.00 -3.44%
MSTR 2024-02-13 21:06:17693.00 691.00 -3.49%
2024-02-14

MSTR 2024-02-14 05:00:37
MicroStrategy: All In On Bitcoin
MSTR 2024-02-14 05:01:17721.00 719.00 4.60%
MSTR 2024-02-14 06:01:30733.99 732.00 6.41%
MSTR 2024-02-14 07:01:20731.90 730.01 6.39%
MSTR 2024-02-14 08:01:25735.00 733.65 6.74%
MSTR 2024-02-14 09:01:13744.00 742.00 7.84%
MSTR 2024-02-14 10:01:18747.98 743.00 8.36%
MSTR 2024-02-14 11:01:13757.58 755.22 9.84%
MSTR 2024-02-14 12:01:35740.03 738.27 7.41%
MSTR 2024-02-14 13:01:13748.84 747.65 8.71%
MSTR 2024-02-14 14:01:39758.73 757.85 10.04%
MSTR 2024-02-14 15:01:20769.07 767.50 11.53%
MSTR 2024-02-14 16:01:25774.84 773.73 12.38%
MSTR 2024-02-14 17:01:18768.71 765.20 11.51%
MSTR 2024-02-14 18:01:25768.71 765.20 11.80%
MSTR 2024-02-14 19:01:17781.00 779.00 13.79%
MSTR 2024-02-14 20:01:21782.90 777.50 14.08%
MSTR 2024-02-14 21:06:27782.90 777.50 14.11%
2024-02-15

MSTR 2024-02-15 05:01:15805.00 790.93 5.12%
MSTR 2024-02-15 06:01:21796.90 795.00 3.76%
MSTR 2024-02-15 07:01:16803.77 800.02 4.41%
MSTR 2024-02-15 08:01:17805.00 801.00 5.12%
MSTR 2024-02-15 09:01:17798.00 792.00 3.51%
MSTR 2024-02-15 10:01:29792.90 790.19 3.08%
MSTR 2024-02-15 11:01:25789.90 788.11 2.79%
MSTR 2024-02-15 12:01:15764.95 762.49 -0.96%
MSTR 2024-02-15 13:01:16770.92 769.38 0.02%
MSTR 2024-02-15 14:01:15748.19 746.02 -3.31%
MSTR 2024-02-15 15:01:19729.72 728.00 -6.10%
MSTR 2024-02-15 16:01:36722.35 721.30 -7.00%
MSTR 2024-02-15 17:01:09722.00 719.01 -7.42%
MSTR 2024-02-15 18:01:14725.00 721.00 -6.09%
MSTR 2024-02-15 19:01:07729.00 727.00 -5.39%
MSTR 2024-02-15 20:01:19739.00 734.99 -4.30%
MSTR 2024-02-15 21:06:290.00 0.00 2.41%
2024-02-16

MSTR 2024-02-16 05:01:09745.65 738.25 2.41%
MSTR 2024-02-16 06:01:25740.00 736.00 2.34%
MSTR 2024-02-16 07:01:17745.65 740.00 3.38%
MSTR 2024-02-16 08:01:22748.00 746.00 3.64%
MSTR 2024-02-16 09:01:12752.00 750.00 4.41%
MSTR 2024-02-16 10:01:27739.00 736.50 2.47%
MSTR 2024-02-16 11:01:19713.55 709.88 -1.01%
MSTR 2024-02-16 12:01:19712.89 712.00 -0.73%
MSTR 2024-02-16 13:01:13716.86 713.73 -0.29%
MSTR 2024-02-16 14:01:16717.91 717.14 -0.04%
MSTR 2024-02-16 15:01:12705.04 704.09 -1.74%
MSTR 2024-02-16 16:01:18698.25 697.22 -2.60%
MSTR 2024-02-16 17:00:58699.99 699.00 -2.47%
MSTR 2024-02-16 18:01:35702.00 697.11 -2.79%
MSTR 2024-02-16 19:01:06702.00 697.00 -2.58%
MSTR 2024-02-16 20:01:15697.00 696.00 -2.79%
MSTR 2024-02-16 21:07:39700.00 693.00 -3.20%
2024-02-19

MSTR 2024-02-19 00:06:520.00 0.00 -2.65%
2024-02-20

MSTR 2024-02-20 05:01:16705.00 697.51 0.90%
MSTR 2024-02-20 06:01:19692.00 688.75 -1.29%
MSTR 2024-02-20 07:01:48698.50 692.00 -0.78%
MSTR 2024-02-20 08:01:26704.00 702.00 0.62%
MSTR 2024-02-20 09:01:12706.99 703.29 0.57%
MSTR 2024-02-20 10:01:37726.46 724.10 3.55%
MSTR 2024-02-20 11:01:17701.60 698.48 0.08%
MSTR 2024-02-20 12:01:29700.40 699.50 0.06%
MSTR 2024-02-20 13:01:16685.24 683.80 -2.12%
MSTR 2024-02-20 14:01:40681.92 680.67 -2.61%
MSTR 2024-02-20 15:01:10693.84 692.30 -0.91%
MSTR 2024-02-20 16:01:16700.66 699.19 0.00%
MSTR 2024-02-20 17:01:10704.98 703.00 0.73%
MSTR 2024-02-20 18:01:20705.98 700.00 0.92%
MSTR 2024-02-20 19:01:16706.00 700.00 0.84%
MSTR 2024-02-20 20:01:19710.00 704.50 1.17%
MSTR 2024-02-20 21:06:580.00 0.00 0.36%
2024-02-21

MSTR 2024-02-21 05:01:02699.89 695.00 0.36%
MSTR 2024-02-21 06:01:24689.13 680.00 -3.53%
MSTR 2024-02-21 07:01:10687.77 685.03 -2.57%
MSTR 2024-02-21 08:01:23681.00 675.55 -3.64%
MSTR 2024-02-21 09:01:09687.30 684.50 -2.89%
MSTR 2024-02-21 10:01:28685.86 682.68 -2.86%
MSTR 2024-02-21 11:01:11668.82 667.68 -5.39%
MSTR 2024-02-21 12:01:21678.86 677.29 -3.79%
MSTR 2024-02-21 13:01:11679.45 677.21 -3.86%
MSTR 2024-02-21 14:01:21674.35 671.05 -4.74%
MSTR 2024-02-21 15:01:17670.85 669.50 -4.96%
MSTR 2024-02-21 16:01:23671.49 670.77 -4.88%
MSTR 2024-02-21 17:01:13674.00 671.00 -4.60%
MSTR 2024-02-21 18:01:17686.00 677.00 -2.61%
MSTR 2024-02-21 19:01:10685.00 675.41 -3.26%
MSTR 2024-02-21 20:01:16687.99 685.00 -2.41%
MSTR 2024-02-21 21:05:380.00 0.00 1.59%
2024-02-22

MSTR 2024-02-22 05:01:20700.16 695.09 3.60%
MSTR 2024-02-22 06:01:30698.96 692.06 3.71%
MSTR 2024-02-22 07:01:10697.00 690.44 2.87%
MSTR 2024-02-22 08:01:29692.19 689.41 2.75%
MSTR 2024-02-22 09:01:14691.37 690.00 2.44%
MSTR 2024-02-22 10:01:14681.50 678.94 0.93%
MSTR 2024-02-22 11:01:07701.50 699.60 4.00%
MSTR 2024-02-22 12:01:39706.62 703.50 4.53%
MSTR 2024-02-22 13:01:25711.32 710.00 5.31%
MSTR 2024-02-22 14:01:31720.58 719.50 6.72%
MSTR 2024-02-22 15:01:12714.19 712.50 5.78%
MSTR 2024-02-22 16:01:34708.10 706.56 4.97%
MSTR 2024-02-22 17:01:04718.00 712.00 5.72%
MSTR 2024-02-22 18:01:32720.00 717.00 6.60%
MSTR 2024-02-22 19:01:02713.15 709.00 5.53%
MSTR 2024-02-22 20:01:35710.00 707.50 5.53%
MSTR 2024-02-22 21:05:160.00 0.00 -0.91%
2024-02-23

MSTR 2024-02-23 05:01:14703.97 700.60 -1.88%
MSTR 2024-02-23 06:01:30698.00 696.00 -2.25%
MSTR 2024-02-23 07:01:17705.00 699.50 -1.66%
MSTR 2024-02-23 08:01:22702.74 700.00 -1.55%
MSTR 2024-02-23 09:01:21702.00 701.50 -1.73%
MSTR 2024-02-23 10:01:42701.00 699.68 -1.87%
MSTR 2024-02-23 11:01:13695.85 694.26 -2.70%
MSTR 2024-02-23 12:01:21689.69 688.01 -3.71%
MSTR 2024-02-23 13:01:18694.00 692.40 -2.99%
MSTR 2024-02-23 14:01:28696.22 695.00 -2.66%
MSTR 2024-02-23 15:01:10688.08 686.29 -3.83%
MSTR 2024-02-23 16:01:17691.77 690.32 -3.24%
MSTR 2024-02-23 17:01:10690.45 687.01 -3.74%
MSTR 2024-02-23 18:01:24690.45 685.60 -3.92%
MSTR 2024-02-23 19:01:22690.45 682.26 -3.77%
MSTR 2024-02-23 20:01:35686.80 685.00 -3.72%
MSTR 2024-02-23 21:06:350.00 0.00 -3.95%
2024-02-26

MSTR 2024-02-26 01:01:510.00 0.00 -3.92%
MSTR 2024-02-26 05:01:12710.00 698.50 -3.92%
MSTR 2024-02-26 06:01:18693.67 688.00 0.08%
MSTR 2024-02-26 07:01:04692.80 690.30 0.73%
MSTR 2024-02-26 08:01:04690.00 689.30 0.29%
MSTR 2024-02-26 09:01:21690.60 689.50 0.30%
MSTR 2024-02-26 10:01:39698.30 693.00 1.48%
MSTR 2024-02-26 11:01:13761.01 760.00 10.21%
MSTR 2024-02-26 12:01:32792.27 790.50 14.45%
MSTR 2024-02-26 13:01:02779.41 777.14 12.71%
MSTR 2024-02-26 14:01:15780.09 778.21 12.74%
MSTR 2024-02-26 15:01:14789.18 787.05 14.24%
MSTR 2024-02-26 16:01:18807.96 806.55 16.80%
MSTR 2024-02-26 17:01:18796.25 795.00 15.25%
MSTR 2024-02-26 18:01:14801.00 797.00 16.36%
MSTR 2024-02-26 19:01:20800.90 798.00 16.23%
MSTR 2024-02-26 20:01:24804.00 802.00 16.81%
MSTR 2024-02-26 21:05:230.00 0.00 1.68%
2024-02-27

MSTR 2024-02-27 05:01:03848.00 843.00 7.49%
MSTR 2024-02-27 06:01:30847.00 845.00 7.35%
MSTR 2024-02-27 07:01:07851.00 848.00 7.49%
MSTR 2024-02-27 08:01:33853.98 850.08 8.01%
MSTR 2024-02-27 09:01:16878.00 869.00 10.90%
MSTR 2024-02-27 10:01:35884.00 879.00 12.15%
MSTR 2024-02-27 11:01:23857.00 855.00 8.66%
MSTR 2024-02-27 12:01:23859.88 857.44 9.16%
MSTR 2024-02-27 13:01:06881.50 879.00 12.15%
MSTR 2024-02-27 14:01:24859.39 856.77 8.83%
MSTR 2024-02-27 15:01:06875.00 872.45 11.05%
MSTR 2024-02-27 16:01:09877.53 875.89 11.57%
MSTR 2024-02-27 17:01:21875.55 871.00 10.96%
MSTR 2024-02-27 18:01:16870.00 868.50 9.14%
MSTR 2024-02-27 19:01:21877.00 873.01 9.61%
MSTR 2024-02-27 20:01:16879.50 878.00 10.24%
MSTR 2024-02-27 21:03:490.00 0.00 9.61%
2024-02-28

MSTR 2024-02-28 05:01:09947.99 944.90 9.32%
MSTR 2024-02-28 06:01:16945.78 943.00 9.23%
MSTR 2024-02-28 07:01:12940.54 939.00 8.69%
MSTR 2024-02-28 08:01:09930.00 926.33 6.87%
MSTR 2024-02-28 09:01:30933.00 927.00 6.93%
MSTR 2024-02-28 10:01:23958.00 951.57 10.45%
MSTR 2024-02-28 11:01:13968.26 965.74 11.83%
MSTR 2024-02-28 12:01:12976.96 973.93 12.91%
MSTR 2024-02-28 13:01:09989.99 987.72 14.70%
MSTR 2024-02-28 14:01:27972.00 969.72 12.33%
MSTR 2024-02-28 15:01:09972.00 970.38 12.33%
MSTR 2024-02-28 16:01:18979.00 976.50 13.17%
MSTR 2024-02-28 17:01:08963.00 960.00 11.19%
MSTR 2024-02-28 18:01:17961.48 960.24 10.26%
MSTR 2024-02-28 19:01:16987.42 982.08 12.99%
MSTR 2024-02-28 20:01:14998.00 993.01 14.13%
MSTR 2024-02-28 21:06:270.00 0.00 2.90%
2024-02-29

MSTR 2024-02-29 05:01:131020.10 1015.00 6.09%
MSTR 2024-02-29 06:01:141019.99 1017.00 6.41%
MSTR 2024-02-29 07:01:141015.00 1005.00 5.17%
MSTR 2024-02-29 08:01:231017.00 1007.32 5.97%
MSTR 2024-02-29 09:01:14998.00 994.50 3.79%
MSTR 2024-02-29 10:01:321015.99 1012.10 5.64%
MSTR 2024-02-29 11:01:141002.13 1000.02 4.33%
MSTR 2024-02-29 12:01:26992.00 990.01 3.23%
MSTR 2024-02-29 13:01:12980.36 977.00 1.80%
MSTR 2024-02-29 14:01:28979.37 976.02 1.79%
MSTR 2024-02-29 15:01:12972.00 970.00 0.98%
MSTR 2024-02-29 16:01:261011.41 1007.53 5.12%
MSTR 2024-02-29 17:01:041023.75 1018.56 7.23%
MSTR 2024-02-29 18:01:211010.00 1001.00 4.58%
MSTR 2024-02-29 19:01:171004.00 1000.01 4.25%
MSTR 2024-02-29 20:01:101003.99 1000.00 4.16%
MSTR 2024-02-29 21:07:330.00 0.00 -1.13%
2024-03-01

MSTR 2024-03-01 05:01:241012.00 1008.50 -1.13%
MSTR 2024-03-01 06:01:241014.50 1008.00 -1.23%
MSTR 2024-03-01 07:01:051010.00 1001.01 -1.85%
MSTR 2024-03-01 08:01:241010.00 1000.00 -2.34%
MSTR 2024-03-01 09:01:251011.00 1006.00 -1.72%
MSTR 2024-03-01 10:01:301014.00 1012.50 -0.82%
MSTR 2024-03-01 11:01:121030.45 1029.00 0.76%
MSTR 2024-03-01 12:01:211026.96 1022.57 0.22%
MSTR 2024-03-01 13:01:091031.41 1028.01 0.80%
MSTR 2024-03-01 14:01:261042.00 1040.05 1.89%
MSTR 2024-03-01 15:01:261050.98 1049.68 2.87%
MSTR 2024-03-01 16:01:231031.77 1031.18 0.82%
MSTR 2024-03-01 17:01:081078.78 1073.80 5.62%
MSTR 2024-03-01 18:01:231101.20 1096.45 7.54%
MSTR 2024-03-01 19:01:081086.00 1084.20 6.08%
MSTR 2024-03-01 20:01:041090.90 1087.00 6.65%
MSTR 2024-03-01 21:07:421094.80 1091.94 7.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.