investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MSTR: MicroStrategy Incorporated - Class A Common Stock

+ SaaS, Software, Analytics



Clear duplicates of prices



2026-06-01
MSTR 2026-06-01 16:02:48150.00 149.83 -5.79%
MSTR 2026-06-01 17:02:01149.49 149.10 -6.17%
MSTR 2026-06-01 18:02:32149.49 148.68 -6.30%
MSTR 2026-06-01 19:02:07149.50 149.28 -6.14%
MSTR 2026-06-01 20:02:380.00 0.00 -6.34%
2026-06-02
MSTR 2026-06-02 04:02:42146.75 146.38 -2.02%
MSTR 2026-06-02 05:02:06145.76 145.41 -2.65%
MSTR 2026-06-02 06:02:41145.35 145.30 -2.77%
MSTR 2026-06-02 07:01:59144.71 144.56 -3.26%
MSTR 2026-06-02 08:02:37144.90 144.61 -3.17%
MSTR 2026-06-02 09:01:54143.90 143.72 -3.75%
MSTR 2026-06-02 10:02:36135.70 135.59 -8.86%
MSTR 2026-06-02 11:01:59135.63 135.58 -8.91%
MSTR 2026-06-02 12:02:44138.05 137.99 -7.40%
MSTR 2026-06-02 13:01:58137.63 137.55 -7.66%
MSTR 2026-06-02 14:02:40136.03 136.00 -8.66%
MSTR 2026-06-02 15:02:09135.10 135.06 -9.25%
MSTR 2026-06-02 16:02:48136.40 136.10 -9.09%
MSTR 2026-06-02 17:01:59136.94 136.80 -8.61%
MSTR 2026-06-02 18:02:40136.00 135.75 -9.20%
MSTR 2026-06-02 19:01:53135.00 134.75 -9.84%
MSTR 2026-06-02 20:02:390.00 0.00 -9.95%
2026-06-03
MSTR 2026-06-03 04:02:45136.16 135.90 -0.05%
MSTR 2026-06-03 05:02:00135.40 135.10 -0.55%
MSTR 2026-06-03 06:02:40136.60 135.88 0.05%
MSTR 2026-06-03 07:05:31137.20 136.90 0.55%
MSTR 2026-06-03 08:02:36135.65 135.27 -0.38%
MSTR 2026-06-03 09:02:03135.67 135.40 -0.39%
MSTR 2026-06-03 10:02:37135.24 135.13 -0.60%
MSTR 2026-06-03 11:01:57133.02 133.00 -2.04%
MSTR 2026-06-03 12:02:38130.71 130.63 -3.61%
MSTR 2026-06-03 13:01:59130.52 130.47 -3.72%
MSTR 2026-06-03 14:02:35131.07 131.03 -3.37%
MSTR 2026-06-03 15:02:02130.09 130.06 -4.02%
MSTR 2026-06-03 16:02:39126.50 126.17 -7.17%
MSTR 2026-06-03 17:02:04126.90 126.60 -6.86%
MSTR 2026-06-03 18:02:40126.25 126.12 -7.26%
MSTR 2026-06-03 19:01:57125.66 125.30 -7.72%
MSTR 2026-06-03 20:02:400.00 0.00 -8.87%
2026-06-04
MSTR 2026-06-04 04:02:43126.20 125.90 -0.40%
MSTR 2026-06-04 05:01:59125.40 125.10 -1.07%
MSTR 2026-06-04 06:02:41125.39 125.00 -1.12%
MSTR 2026-06-04 07:01:53123.80 123.35 -2.08%
MSTR 2026-06-04 08:02:40125.48 125.31 -0.80%
MSTR 2026-06-04 09:02:01127.06 126.84 0.33%
MSTR 2026-06-04 10:02:42130.41 130.27 2.87%
MSTR 2026-06-04 11:01:58128.44 128.34 1.32%
MSTR 2026-06-04 12:02:39128.34 128.25 1.31%
MSTR 2026-06-04 13:01:48127.13 127.09 0.41%
MSTR 2026-06-04 14:02:42129.22 129.16 1.94%
MSTR 2026-06-04 15:02:00130.81 130.78 3.13%
MSTR 2026-06-04 16:02:39129.00 128.60 1.86%
MSTR 2026-06-04 17:01:56129.44 129.05 2.12%
MSTR 2026-06-04 18:02:31128.67 128.40 1.56%
MSTR 2026-06-04 19:01:59129.20 128.40 1.90%
MSTR 2026-06-04 20:03:030.00 0.00 2.10%
2026-06-05
MSTR 2026-06-05 04:02:29127.64 127.20 -1.76%
MSTR 2026-06-05 05:02:01128.45 128.21 -0.73%
MSTR 2026-06-05 06:02:39128.16 128.03 -0.99%
MSTR 2026-06-05 07:01:57127.28 127.04 -1.75%
MSTR 2026-06-05 08:02:35126.50 126.30 -2.32%
MSTR 2026-06-05 09:02:01124.72 124.35 -3.94%
MSTR 2026-06-05 10:02:36118.85 118.78 -8.32%
MSTR 2026-06-05 11:02:10118.71 118.66 -8.46%
MSTR 2026-06-05 12:03:17118.91 118.81 -8.27%
MSTR 2026-06-05 13:02:02117.84 117.78 -9.12%
MSTR 2026-06-05 14:02:45115.04 114.99 -11.36%
MSTR 2026-06-05 15:02:21116.00 115.95 -10.58%
MSTR 2026-06-05 16:02:39120.45 120.26 -7.01%
MSTR 2026-06-05 17:02:00121.60 121.00 -6.13%
MSTR 2026-06-05 18:02:39121.50 121.20 -6.08%
MSTR 2026-06-05 19:02:13120.75 120.46 -6.86%
MSTR 2026-06-05 20:02:320.00 0.00 -7.26%
2026-06-08
MSTR 2026-06-08 04:02:41123.79 123.30 2.53%
MSTR 2026-06-08 05:02:01124.94 124.81 3.49%
MSTR 2026-06-08 06:02:50124.82 124.64 3.26%
MSTR 2026-06-08 07:01:54126.15 125.97 4.42%
MSTR 2026-06-08 08:00:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526260709/0001193125-26-260709-index.htm
8-K - Strategy Inc (0001050446) (Filer)
MSTR 2026-06-08 08:02:41125.59 125.30 3.79%
MSTR 2026-06-08 09:02:02127.49 127.22 5.29%
MSTR 2026-06-08 10:02:40125.36 125.30 3.86%
MSTR 2026-06-08 11:01:55128.23 128.16 5.99%
MSTR 2026-06-08 11:35:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526261038/0001193125-26-261038-index.htm
8-K - Strategy Inc (0001050446) (Filer)
MSTR 2026-06-08 12:02:37128.13 128.06 5.92%
MSTR 2026-06-08 13:01:58126.61 126.56 4.75%
MSTR 2026-06-08 14:02:37128.13 128.09 5.94%
MSTR 2026-06-08 15:02:01127.46 127.43 5.40%
MSTR 2026-06-08 16:02:50126.25 125.91 4.63%
MSTR 2026-06-08 17:02:00127.32 127.00 5.62%
MSTR 2026-06-08 18:02:34126.70 126.30 5.24%
MSTR 2026-06-08 19:01:55126.54 126.26 4.87%
MSTR 2026-06-08 20:02:360.00 0.00 4.82%
2026-06-09
MSTR 2026-06-09 04:02:42126.10 125.94 -1.00%
MSTR 2026-06-09 05:02:00126.40 125.80 -0.88%
MSTR 2026-06-09 06:02:37125.58 125.00 -1.49%
MSTR 2026-06-09 07:01:59125.01 124.85 -1.90%
MSTR 2026-06-09 08:02:40125.41 125.03 -1.51%
MSTR 2026-06-09 09:01:56123.98 123.84 -2.75%
MSTR 2026-06-09 10:02:35122.08 122.01 -4.27%
MSTR 2026-06-09 11:01:56119.90 119.84 -6.10%
MSTR 2026-06-09 12:02:42115.31 115.22 -9.90%
MSTR 2026-06-09 13:01:58117.71 117.68 -7.90%
MSTR 2026-06-09 14:02:42117.86 117.81 -7.76%
MSTR 2026-06-09 15:02:00116.10 116.08 -9.22%
MSTR 2026-06-09 16:02:41117.70 117.50 -7.63%
MSTR 2026-06-09 17:01:58117.88 117.50 -7.61%
MSTR 2026-06-09 18:03:48117.95 117.40 -7.48%
MSTR 2026-06-09 19:01:52116.99 116.60 -8.22%
MSTR 2026-06-09 20:02:330.00 0.00 -8.40%
2026-06-10
MSTR 2026-06-10 04:02:37116.20 115.70 -0.86%
MSTR 2026-06-10 05:02:00114.15 114.00 -2.34%
MSTR 2026-06-10 06:02:37115.40 114.80 -1.57%
MSTR 2026-06-10 07:01:56114.64 114.40 -1.99%
MSTR 2026-06-10 08:00:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526265108/0001193125-26-265108-index.htm
8-K - Strategy Inc (0001050446) (Filer)
MSTR 2026-06-10 08:02:35114.25 114.00 -2.21%
MSTR 2026-06-10 09:01:57116.00 115.40 -1.18%
MSTR 2026-06-10 10:02:34118.36 118.30 1.03%
MSTR 2026-06-10 11:01:55118.04 117.97 0.80%
MSTR 2026-06-10 12:02:38118.36 118.31 1.09%
MSTR 2026-06-10 13:01:57117.64 117.59 0.47%
MSTR 2026-06-10 14:02:44117.25 117.21 0.17%
MSTR 2026-06-10 15:02:02115.83 115.80 -0.94%
MSTR 2026-06-10 16:02:39114.80 114.33 -2.12%
MSTR 2026-06-10 17:01:53114.56 114.05 -2.32%
MSTR 2026-06-10 18:02:36113.82 113.71 -2.78%
MSTR 2026-06-10 19:01:53113.63 113.22 -3.19%
MSTR 2026-06-10 20:02:430.00 0.00 -2.56%
2026-06-11
MSTR 2026-06-11 04:02:40118.95 118.50 2.96%
MSTR 2026-06-11 05:01:56118.85 118.81 2.96%
MSTR 2026-06-11 06:02:36119.20 118.90 3.18%
MSTR 2026-06-11 07:01:54119.45 119.11 3.47%
MSTR 2026-06-11 08:02:33118.60 118.01 2.52%
MSTR 2026-06-11 09:01:57117.92 117.61 2.11%
MSTR 2026-06-11 10:02:35116.36 116.30 0.83%
MSTR 2026-06-11 11:01:57116.03 115.96 0.56%
MSTR 2026-06-11 12:02:37114.98 114.93 -0.34%
MSTR 2026-06-11 13:01:54113.45 113.42 -1.67%
MSTR 2026-06-11 14:02:43117.98 117.91 2.20%
MSTR 2026-06-11 15:02:02119.90 119.85 3.85%
MSTR 2026-06-11 16:02:44119.46 119.28 3.57%
MSTR 2026-06-11 17:02:09120.29 120.02 4.28%
MSTR 2026-06-11 18:02:38120.32 119.81 4.25%
MSTR 2026-06-11 19:02:00120.19 119.84 3.94%
MSTR 2026-06-11 20:02:410.00 0.00 4.33%
2026-06-12
MSTR 2026-06-12 04:02:59120.22 120.00 0.10%
MSTR 2026-06-12 05:01:56120.90 120.20 0.28%
MSTR 2026-06-12 06:02:44121.60 121.06 0.81%
MSTR 2026-06-12 07:01:55121.58 121.20 1.02%
MSTR 2026-06-12 08:02:37120.40 119.97 -0.11%
MSTR 2026-06-12 09:02:03119.66 119.20 -0.62%
MSTR 2026-06-12 10:02:36121.13 121.03 0.83%
MSTR 2026-06-12 11:02:02127.30 127.24 6.16%
MSTR 2026-06-12 12:02:42124.41 124.33 3.68%
MSTR 2026-06-12 13:01:57123.87 123.83 3.22%
MSTR 2026-06-12 14:02:38122.69 122.65 2.20%
MSTR 2026-06-12 15:01:56123.60 123.53 2.91%
MSTR 2026-06-12 16:02:35124.60 124.06 3.40%
MSTR 2026-06-12 17:01:58124.10 123.80 3.25%
MSTR 2026-06-12 18:02:36124.10 123.90 3.23%
MSTR 2026-06-12 19:02:00124.03 123.78 3.25%
MSTR 2026-06-12 20:02:370.00 0.00 3.44%
2026-06-15
MSTR 2026-06-15 04:02:41131.18 130.93 5.90%
MSTR 2026-06-15 05:01:54131.29 130.88 5.75%
MSTR 2026-06-15 06:02:40130.80 130.60 5.58%
MSTR 2026-06-15 07:01:57131.75 131.60 6.38%
MSTR 2026-06-15 08:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526270311/0001193125-26-270311-index.htm
8-K - Strategy Inc (0001050446) (Filer)
MSTR 2026-06-15 08:02:38132.00 131.53 6.35%
MSTR 2026-06-15 09:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526270366/0001193125-26-270366-index.htm
8-K - Strategy Inc (0001050446) (Filer)
MSTR 2026-06-15 09:01:58133.25 133.02 7.54%
MSTR 2026-06-15 10:02:39132.59 132.49 7.15%
MSTR 2026-06-15 11:02:05133.63 133.56 8.01%
MSTR 2026-06-15 12:02:46134.57 134.50 8.80%
MSTR 2026-06-15 13:02:09133.89 133.83 8.22%
MSTR 2026-06-15 14:02:39133.88 133.83 8.22%
MSTR 2026-06-15 15:01:56131.76 131.69 6.45%
MSTR 2026-06-15 16:02:36130.90 130.61 5.43%
MSTR 2026-06-15 17:02:04131.12 130.83 5.67%
MSTR 2026-06-15 18:02:36130.62 130.40 5.22%
MSTR 2026-06-15 19:01:53129.82 129.52 4.62%
MSTR 2026-06-15 20:02:320.00 0.00 4.82%
2026-06-16
MSTR 2026-06-16 04:02:35131.25 131.05 0.01%
MSTR 2026-06-16 05:02:00132.46 132.09 0.78%
MSTR 2026-06-16 06:02:35132.44 132.19 1.02%
MSTR 2026-06-16 07:02:04132.28 132.02 0.77%
MSTR 2026-06-16 08:02:39131.48 131.08 0.14%
MSTR 2026-06-16 09:01:56129.72 129.50 -1.19%
MSTR 2026-06-16 10:02:34127.39 127.34 -3.05%
MSTR 2026-06-16 11:01:57125.58 125.47 -4.53%
MSTR 2026-06-16 12:02:37125.32 125.26 -4.72%
MSTR 2026-06-16 13:01:59124.29 124.24 -5.53%
MSTR 2026-06-16 14:02:33125.69 125.65 -4.43%
MSTR 2026-06-16 15:02:02123.89 123.84 -5.87%
MSTR 2026-06-16 16:02:39123.00 122.70 -6.25%
MSTR 2026-06-16 17:02:01123.28 123.03 -6.10%
MSTR 2026-06-16 18:02:34123.80 123.26 -5.96%
MSTR 2026-06-16 19:01:53123.34 123.04 -6.05%
MSTR 2026-06-16 20:02:350.00 0.00 -6.23%
2026-06-17
MSTR 2026-06-17 04:02:44124.00 123.40 0.73%
MSTR 2026-06-17 05:01:54123.00 122.60 -0.01%
MSTR 2026-06-17 06:02:38122.60 122.30 -0.38%
MSTR 2026-06-17 07:02:04121.75 121.30 -0.85%
MSTR 2026-06-17 08:02:33122.01 121.60 -0.75%
MSTR 2026-06-17 09:02:00122.75 122.31 -0.30%
MSTR 2026-06-17 10:02:34122.65 122.59 -0.14%
MSTR 2026-06-17 11:01:55122.55 122.48 -0.24%
MSTR 2026-06-17 12:02:34124.09 124.03 0.95%
MSTR 2026-06-17 13:02:01123.98 123.95 0.88%
MSTR 2026-06-17 14:02:40122.88 122.85 0.04%
MSTR 2026-06-17 15:02:01120.49 120.42 -1.78%
MSTR 2026-06-17 16:02:37117.98 117.62 -3.92%
MSTR 2026-06-17 17:02:00118.10 117.88 -3.90%
MSTR 2026-06-17 18:02:36118.00 117.87 -3.95%
MSTR 2026-06-17 19:01:57118.77 118.30 -3.42%
MSTR 2026-06-17 20:02:350.00 0.00 -3.34%
2026-06-18
MSTR 2026-06-18 04:02:37119.70 119.41 2.35%
MSTR 2026-06-18 05:01:57119.00 118.60 1.89%
MSTR 2026-06-18 06:02:36118.05 117.60 1.11%
MSTR 2026-06-18 07:01:56117.40 117.30 0.69%
MSTR 2026-06-18 08:02:39117.58 117.31 0.83%
MSTR 2026-06-18 09:02:00118.60 118.26 1.46%
MSTR 2026-06-18 10:02:37112.95 112.90 -2.96%
MSTR 2026-06-18 11:02:03112.22 112.13 -3.56%
MSTR 2026-06-18 12:02:41112.17 112.10 -3.61%
MSTR 2026-06-18 13:02:02109.06 109.03 -6.12%
MSTR 2026-06-18 14:02:47109.51 109.45 -5.77%
MSTR 2026-06-18 15:02:03110.47 110.43 -4.97%
MSTR 2026-06-18 16:02:41112.36 112.15 -3.70%
MSTR 2026-06-18 17:01:55112.60 112.17 -3.65%
MSTR 2026-06-18 18:02:42112.19 112.04 -3.75%
MSTR 2026-06-18 19:01:57112.00 111.81 -3.95%
MSTR 2026-06-18 20:02:510.00 0.00 -3.70%
2026-06-22
MSTR 2026-06-22 04:02:56113.80 113.44 0.88%
MSTR 2026-06-22 05:01:51113.67 113.31 0.93%
MSTR 2026-06-22 06:02:35113.96 113.72 1.05%
MSTR 2026-06-22 07:01:55113.73 113.56 1.04%
MSTR 2026-06-22 08:00:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526276717/0001193125-26-276717-index.htm
8-K - Strategy Inc (0001050446) (Filer)
MSTR 2026-06-22 08:02:34116.35 116.14 3.22%
MSTR 2026-06-22 09:01:57117.00 116.68 3.62%
MSTR 2026-06-22 10:02:37115.65 115.56 2.67%
MSTR 2026-06-22 11:01:59113.34 113.30 0.68%
MSTR 2026-06-22 12:02:42110.05 110.01 -2.13%
MSTR 2026-06-22 13:02:00110.05 110.00 -2.17%
MSTR 2026-06-22 14:02:38110.32 110.28 -1.90%
MSTR 2026-06-22 15:04:56108.00 107.96 -3.89%
MSTR 2026-06-22 16:02:39110.65 110.41 -1.79%
MSTR 2026-06-22 17:02:01110.40 110.00 -2.15%
MSTR 2026-06-22 18:02:39110.94 110.78 -1.54%
MSTR 2026-06-22 19:01:57109.77 109.25 -2.55%
MSTR 2026-06-22 20:02:350.00 0.00 -2.01%
2026-06-23
MSTR 2026-06-23 04:02:36105.69 105.50 -3.39%
MSTR 2026-06-23 05:02:02106.79 106.44 -2.60%
MSTR 2026-06-23 06:02:39106.90 106.62 -2.42%
MSTR 2026-06-23 07:01:57107.40 106.86 -2.22%
MSTR 2026-06-23 08:02:41106.23 106.02 -2.91%
MSTR 2026-06-23 09:02:02105.70 105.40 -3.55%
MSTR 2026-06-23 10:02:39106.90 106.84 -2.35%
MSTR 2026-06-23 11:02:01105.51 105.48 -3.51%
MSTR 2026-06-23 12:02:42106.27 106.22 -2.83%
MSTR 2026-06-23 13:01:59105.76 105.72 -3.29%
MSTR 2026-06-23 14:02:32105.01 104.98 -3.96%
MSTR 2026-06-23 15:02:02104.27 104.23 -4.62%
MSTR 2026-06-23 16:02:39104.10 104.00 -4.89%
MSTR 2026-06-23 17:02:02104.47 104.37 -4.64%
MSTR 2026-06-23 18:02:40104.77 104.38 -4.48%
MSTR 2026-06-23 19:01:59104.34 104.09 -4.85%
MSTR 2026-06-23 20:03:000.00 0.00 -4.25%
2026-06-24
MSTR 2026-06-24 04:02:47105.50 105.10 1.33%
MSTR 2026-06-24 05:01:57105.60 105.04 1.23%
MSTR 2026-06-24 06:02:41104.64 104.50 0.63%
MSTR 2026-06-24 07:01:52104.35 104.07 0.22%
MSTR 2026-06-24 08:02:36105.14 105.04 1.11%
MSTR 2026-06-24 09:01:53102.76 102.30 -1.10%
MSTR 2026-06-24 10:02:3598.40 98.36 -5.01%
MSTR 2026-06-24 11:02:0099.11 99.06 -4.32%
MSTR 2026-06-24 12:02:4296.82 96.76 -6.43%
MSTR 2026-06-24 13:02:1093.08 93.03 -9.83%
MSTR 2026-06-24 14:02:4395.87 95.81 -7.29%
MSTR 2026-06-24 15:02:0294.20 94.17 -8.83%
MSTR 2026-06-24 16:02:4496.73 96.40 -6.98%
MSTR 2026-06-24 17:02:0096.06 95.95 -7.55%
MSTR 2026-06-24 18:02:3796.55 96.46 -7.10%
MSTR 2026-06-24 19:01:5996.88 96.77 -6.74%
MSTR 2026-06-24 20:02:410.00 0.00 -6.67%
2026-06-25
MSTR 2026-06-25 04:02:4497.68 97.40 3.36%
MSTR 2026-06-25 05:01:5997.40 97.22 3.01%
MSTR 2026-06-25 06:02:4697.12 96.93 2.77%
MSTR 2026-06-25 07:02:0096.03 95.91 1.78%
MSTR 2026-06-25 08:02:4096.08 95.90 1.63%
MSTR 2026-06-25 09:01:5695.68 95.50 1.24%
MSTR 2026-06-25 10:02:3890.06 90.01 -3.95%
MSTR 2026-06-25 11:02:1287.66 87.61 -6.24%
MSTR 2026-06-25 12:02:3787.61 87.55 -6.28%
MSTR 2026-06-25 13:01:5786.49 86.44 -7.36%
MSTR 2026-06-25 14:02:3987.06 87.00 -6.84%
MSTR 2026-06-25 15:06:2386.49 86.45 -7.37%
MSTR 2026-06-25 16:02:3585.92 85.64 -8.89%
MSTR 2026-06-25 17:01:5785.50 85.40 -9.26%
MSTR 2026-06-25 18:02:3885.45 85.40 -9.24%
MSTR 2026-06-25 19:01:5886.01 85.81 -8.68%
MSTR 2026-06-25 20:02:400.00 0.00 -9.13%
2026-06-26
MSTR 2026-06-26 04:02:3985.99 85.72 0.44%
MSTR 2026-06-26 05:01:5785.10 85.01 -0.24%
MSTR 2026-06-26 06:02:3684.65 84.52 -0.87%
MSTR 2026-06-26 07:01:5684.15 83.85 -1.39%
MSTR 2026-06-26 08:02:3784.40 84.16 -1.02%
MSTR 2026-06-26 09:01:5683.00 82.91 -2.49%
MSTR 2026-06-26 10:02:3786.11 86.04 0.82%
MSTR 2026-06-26 11:01:5785.73 85.68 0.37%
MSTR 2026-06-26 12:02:4385.31 85.26 -0.06%
MSTR 2026-06-26 13:02:0184.85 84.79 -0.50%
MSTR 2026-06-26 14:02:4384.09 84.06 -1.34%
MSTR 2026-06-26 15:02:0782.83 82.78 -2.67%
MSTR 2026-06-26 16:02:3982.08 81.90 -3.97%
MSTR 2026-06-26 17:02:0481.95 81.70 -4.04%
MSTR 2026-06-26 18:02:4282.10 82.00 -3.81%
MSTR 2026-06-26 19:02:0982.95 82.60 -3.18%
MSTR 2026-06-26 20:02:430.00 0.00 -2.93%
2026-06-29
MSTR 2026-06-29 04:02:3583.38 83.31 1.23%
MSTR 2026-06-29 05:01:5883.70 83.60 1.55%
MSTR 2026-06-29 06:02:4184.14 84.05 2.10%
MSTR 2026-06-29 07:02:0884.08 83.76 1.76%
MSTR 2026-06-29 08:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526286871/0001193125-26-286871-index.htm
8-K - Strategy Inc (0001050446) (Filer)
MSTR 2026-06-29 08:02:4287.92 87.52 6.34%
MSTR 2026-06-29 09:02:0086.96 86.60 5.24%
MSTR 2026-06-29 10:02:3885.45 85.40 3.63%
MSTR 2026-06-29 11:01:5786.07 86.01 4.29%
MSTR 2026-06-29 12:02:3688.45 88.39 7.18%
MSTR 2026-06-29 13:02:0392.49 92.42 11.91%
MSTR 2026-06-29 14:02:5793.09 93.06 12.60%
MSTR 2026-06-29 15:02:1093.18 93.13 12.72%
MSTR 2026-06-29 16:02:4992.38 92.20 12.21%
MSTR 2026-06-29 17:02:0393.16 92.80 13.15%
MSTR 2026-06-29 18:02:4093.72 93.52 13.62%
MSTR 2026-06-29 19:02:0193.20 93.00 13.12%
MSTR 2026-06-29 20:02:470.00 0.00 13.42%
2026-06-30
MSTR 2026-06-30 04:03:0590.20 89.87 -3.27%
MSTR 2026-06-30 05:02:0489.50 89.20 -4.16%
MSTR 2026-06-30 06:02:4389.80 89.52 -3.63%
MSTR 2026-06-30 07:02:0389.73 89.50 -3.73%
MSTR 2026-06-30 08:02:3887.60 87.30 -6.50%
MSTR 2026-06-30 09:02:0387.21 86.90 -6.85%
MSTR 2026-06-30 10:02:4887.69 87.65 -6.11%
MSTR 2026-06-30 11:02:0085.03 84.97 -9.34%
MSTR 2026-06-30 12:02:4885.60 85.55 -8.61%
MSTR 2026-06-30 13:02:0285.62 85.58 -8.61%
MSTR 2026-06-30 14:02:3684.94 84.90 -9.42%
MSTR 2026-06-30 15:02:0286.68 86.63 -7.33%
MSTR 2026-06-30 16:02:4386.63 86.35 -6.78%
MSTR 2026-06-30 17:02:0986.80 86.53 -6.64%
MSTR 2026-06-30 18:02:3986.84 86.70 -6.24%
MSTR 2026-06-30 19:02:0386.49 86.30 -6.79%
MSTR 2026-06-30 20:02:430.00 0.00 -7.07%
2026-07-01
MSTR 2026-07-01 04:02:4486.99 86.74 -0.26%
MSTR 2026-07-01 05:02:0187.84 87.60 0.91%
MSTR 2026-07-01 06:02:3687.49 87.23 0.52%
MSTR 2026-07-01 07:02:0187.41 87.28 0.41%
MSTR 2026-07-01 08:02:3986.91 86.70 -0.21%
MSTR 2026-07-01 09:01:5587.35 87.07 0.44%
MSTR 2026-07-01 10:02:4194.75 94.69 8.35%
MSTR 2026-07-01 11:02:0097.50 97.42 11.37%
MSTR 2026-07-01 12:02:3997.60 97.54 11.43%
MSTR 2026-07-01 13:01:5698.13 98.10 12.08%
MSTR 2026-07-01 14:02:4596.76 96.71 10.60%
MSTR 2026-07-01 15:01:5594.80 94.75 8.46%
MSTR 2026-07-01 16:02:3592.89 92.80 6.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.