| MSTR | 1970-01-01 03:00:00 | 205.00 | 174.00 | 2.32% |
| MSTR | 2020-11-12 15:01:29 | 205.00 | 174.00 | 2.32% |
| MSTR | 2020-11-12 16:01:30 | 320.00 | 183.36 | 3.30% |
| MSTR | 2020-11-12 17:01:32 | 194.91 | 194.40 | 1.04% |
| MSTR | 2020-11-12 18:01:31 | 195.97 | 195.53 | 1.66% |
| MSTR | 2020-11-12 19:01:30 | 192.17 | 191.40 | -0.19% |
| MSTR | 2020-11-12 20:01:30 | 189.68 | 188.59 | -1.99% |
| MSTR | 2020-11-12 21:01:29 | 188.35 | 188.00 | -2.02% |
| MSTR | 2020-11-12 22:01:30 | 187.14 | 186.68 | -2.85% |
| MSTR | 2020-11-12 23:01:29 | 188.96 | 181.77 | -2.72% |
| MSTR | 2020-11-13 01:07:46 | 196.00 | 186.93 | -4.13% |
| MSTR | 2020-11-13 02:01:29 | 196.00 | 186.93 | -4.13% |
| MSTR | 2020-11-13 03:01:29 | 196.00 | 186.93 | -4.13% |
| MSTR | 2020-11-13 04:01:29 | 196.00 | 186.93 | -4.13% |
| MSTR | 2020-11-13 05:01:29 | 196.00 | 186.93 | -4.13% |
| MSTR | 2020-11-13 06:01:30 | 196.00 | 186.93 | -4.13% |
| MSTR | 2020-11-13 07:01:29 | 196.00 | 186.93 | -4.13% |
| MSTR | 2020-11-13 08:01:30 | 196.00 | 186.93 | -4.13% |
| MSTR | 2020-11-13 09:01:30 | 196.00 | 186.93 | -4.13% |
| MSTR | 2020-11-13 10:01:30 | 196.00 | 186.93 | -4.13% |
| MSTR | 2020-11-13 11:01:29 | 196.00 | 186.93 | -4.13% |
| MSTR | 2020-11-13 12:01:30 | 196.00 | 187.00 | -4.13% |
| MSTR | 2020-11-13 13:01:30 | 196.00 | 187.00 | -4.13% |
| MSTR | 2020-11-13 14:01:29 | 196.00 | 155.00 | -4.13% |
| MSTR | 2020-11-13 15:01:30 | 196.00 | 155.00 | -4.13% |
| MSTR | 2020-11-13 16:01:29 | 194.95 | 174.00 | -4.13% |
| MSTR | 2020-11-13 17:01:40 | 190.66 | 189.74 | 1.91% |
| MSTR | 2020-11-13 18:01:31 | 190.01 | 189.09 | 1.15% |
| MSTR | 2020-11-13 19:01:29 | 188.99 | 187.53 | 0.63% |
| MSTR | 2020-11-13 20:01:29 | 187.31 | 187.12 | 0.00% |
| MSTR | 2020-11-13 21:01:30 | 188.32 | 187.78 | 0.50% |
| MSTR | 2020-11-13 22:01:31 | 189.82 | 189.19 | 1.39% |
| MSTR | 2020-11-13 23:01:30 | 194.95 | 181.77 | 2.85% |
| MSTR | 2020-11-14 01:06:54 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-14 02:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-14 03:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-14 04:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-14 05:01:31 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-14 06:01:30 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-14 07:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-14 08:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-14 09:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-14 10:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-14 11:01:30 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-14 12:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-14 13:01:30 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-14 14:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-14 15:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-14 16:01:30 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-14 17:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-14 18:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-14 19:01:30 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-14 20:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-14 21:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-14 22:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-14 23:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 01:10:18 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 02:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 03:01:28 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 04:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 05:01:28 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 06:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 07:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 08:01:30 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 09:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 10:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 11:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 12:01:30 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 13:01:30 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 14:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 15:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 16:01:30 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 17:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 18:01:31 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 19:01:31 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 20:01:31 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 21:01:30 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 22:01:30 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-15 23:01:37 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-16 01:08:36 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-16 02:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-16 03:01:28 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-16 04:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-16 05:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-16 06:01:30 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-16 07:01:30 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-16 08:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-16 09:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-16 10:01:29 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-16 11:01:31 | 196.00 | 155.00 | 0.51% |
| MSTR | 2020-11-16 12:01:30 | 196.00 | 174.00 | 0.51% |
| MSTR | 2020-11-16 13:01:30 | 196.00 | 174.00 | 0.51% |
| MSTR | 2020-11-16 14:01:31 | 196.00 | 192.27 | 0.51% |
| MSTR | 2020-11-16 15:01:30 | 196.00 | 192.27 | 0.51% |
| MSTR | 2020-11-16 16:01:33 | 261.37 | 192.27 | 0.51% |
| MSTR | 2020-11-16 17:01:36 | 194.34 | 193.25 | 2.28% |
| MSTR | 2020-11-16 18:01:32 | 200.10 | 199.58 | 3.74% |
| MSTR | 2020-11-16 19:01:31 | 201.25 | 200.41 | 4.54% |
| MSTR | 2020-11-16 20:01:30 | 201.74 | 201.41 | 4.92% |
| MSTR | 2020-11-16 21:01:31 | 201.76 | 201.18 | 4.85% |
| MSTR | 2020-11-16 22:01:31 | 202.13 | 201.78 | 4.98% |
| MSTR | 2020-11-16 23:01:30 | 205.00 | 200.50 | 6.06% |
| MSTR | 2020-11-17 01:06:27 | 205.00 | 198.87 | 2.26% |
| MSTR | 2020-11-17 02:01:29 | 205.00 | 198.87 | 2.26% |
| MSTR | 2020-11-17 03:01:29 | 205.00 | 198.87 | 2.26% |
| MSTR | 2020-11-17 04:01:30 | 205.00 | 198.87 | 2.26% |
| MSTR | 2020-11-17 05:01:30 | 205.00 | 198.87 | 2.26% |
| MSTR | 2020-11-17 06:01:30 | 205.00 | 198.87 | 2.26% |
| MSTR | 2020-11-17 07:01:30 | 205.00 | 198.87 | 2.26% |
| MSTR | 2020-11-17 08:01:30 | 205.00 | 198.87 | 2.26% |
| MSTR | 2020-11-17 09:01:31 | 205.00 | 198.87 | 2.26% |
| MSTR | 2020-11-17 10:01:31 | 205.00 | 198.87 | 2.26% |
| MSTR | 2020-11-17 11:01:29 | 205.00 | 198.87 | 2.26% |
| MSTR | 2020-11-17 12:01:31 | 205.00 | 174.00 | 2.26% |
| MSTR | 2020-11-17 13:01:32 | 205.00 | 174.00 | 2.26% |
| MSTR | 2020-11-17 14:01:30 | 205.00 | 174.00 | 2.26% |
| MSTR | 2020-11-17 15:01:31 | 205.00 | 174.00 | 2.26% |
| MSTR | 2020-11-17 16:01:31 | 220.00 | 204.00 | 3.25% |
| MSTR | 2020-11-17 17:03:20 | 202.81 | 201.50 | -1.80% |
| MSTR | 2020-11-17 18:01:31 | 204.62 | 203.37 | -0.17% |
| MSTR | 2020-11-17 19:01:31 | 204.10 | 202.59 | 1.22% |
| MSTR | 2020-11-17 20:01:30 | 204.67 | 203.87 | 2.61% |
| MSTR | 2020-11-17 21:01:31 | 206.09 | 205.34 | 1.67% |
| MSTR | 2020-11-17 22:01:31 | 208.00 | 207.16 | 1.42% |
| MSTR | 2020-11-17 23:01:31 | 207.61 | 206.56 | 2.08% |
| MSTR | 2020-11-18 01:05:39 | 208.20 | 205.94 | 2.05% |
| MSTR | 2020-11-18 02:03:22 | 208.20 | 205.94 | 2.05% |
| MSTR | 2020-11-18 03:01:29 | 207.00 | 205.94 | 1.96% |
| MSTR | 2020-11-18 04:01:29 | 207.00 | 205.94 | 1.96% |
| MSTR | 2020-11-18 05:01:30 | 207.00 | 205.94 | 1.96% |
| MSTR | 2020-11-18 06:01:29 | 207.00 | 205.94 | 1.96% |
| MSTR | 2020-11-18 07:01:31 | 207.00 | 205.94 | 1.96% |
| MSTR | 2020-11-18 08:01:30 | 207.00 | 205.94 | 1.96% |
| MSTR | 2020-11-18 09:01:29 | 207.00 | 205.94 | 1.96% |
| MSTR | 2020-11-18 10:01:30 | 207.00 | 205.94 | 1.96% |
| MSTR | 2020-11-18 11:01:30 | 207.00 | 205.94 | 1.96% |
| MSTR | 2020-11-18 12:01:31 | 207.00 | 205.94 | 1.96% |
| MSTR | 2020-11-18 13:01:32 | 207.00 | 205.94 | 1.96% |
| MSTR | 2020-11-18 14:01:31 | 207.00 | 205.94 | 1.96% |
| MSTR | 2020-11-18 15:01:31 | 207.00 | 205.94 | 2.47% |
| MSTR | 2020-11-18 16:01:32 | 213.00 | 211.00 | 3.49% |
| MSTR | 2020-11-18 17:02:34 | 215.19 | 213.07 | 3.27% |
| MSTR | 2020-11-18 18:01:32 | 219.10 | 218.55 | 5.45% |
| MSTR | 2020-11-18 19:01:31 | 224.31 | 223.84 | 7.64% |
| MSTR | 2020-11-18 20:01:31 | 222.30 | 220.88 | 6.44% |
| MSTR | 2020-11-18 21:01:30 | 217.78 | 217.30 | 4.40% |
| MSTR | 2020-11-18 22:01:32 | 215.56 | 215.01 | 3.42% |
| MSTR | 2020-11-18 23:01:31 | 213.25 | 212.90 | 2.35% |
| MSTR | 2020-11-19 01:05:45 | 236.00 | 211.00 | 2.29% |
| MSTR | 2020-11-19 02:01:29 | 236.00 | 211.00 | 2.29% |
| MSTR | 2020-11-19 03:01:31 | 217.99 | 217.48 | 2.29% |
| MSTR | 2020-11-19 04:01:30 | 227.02 | 226.02 | 2.29% |
| MSTR | 2020-11-19 05:01:30 | 222.91 | 221.28 | 2.29% |
| MSTR | 2020-11-19 06:01:30 | 223.00 | 222.89 | 2.29% |
| MSTR | 2020-11-19 07:01:31 | 221.45 | 221.14 | 2.29% |
| MSTR | 2020-11-19 08:01:29 | 217.71 | 217.00 | 2.29% |
| MSTR | 2020-11-19 09:01:30 | 215.58 | 215.00 | 2.29% |
| MSTR | 2020-11-19 10:01:30 | 215.91 | 215.22 | 2.29% |
| MSTR | 2020-11-19 11:01:32 | 215.91 | 215.22 | 2.29% |
| MSTR | 2020-11-19 12:01:31 | 215.91 | 215.22 | 2.29% |
| MSTR | 2020-11-19 13:01:30 | 215.91 | 215.22 | 2.29% |
| MSTR | 2020-11-19 14:01:32 | 215.91 | 140.00 | 2.29% |
| MSTR | 2020-11-19 15:01:31 | 220.40 | 140.00 | 2.29% |
| MSTR | 2020-11-19 16:01:31 | 285.81 | 212.96 | 3.27% |
| MSTR | 2020-11-19 17:02:46 | 215.59 | 214.62 | 1.09% |
| MSTR | 2020-11-19 18:01:32 | 219.00 | 218.07 | 2.68% |
| MSTR | 2020-11-19 19:01:45 | 216.51 | 215.91 | 1.63% |
| MSTR | 2020-11-19 20:01:31 | 216.75 | 215.81 | 1.78% |
| MSTR | 2020-11-19 21:01:31 | 216.01 | 215.00 | 1.08% |
| MSTR | 2020-11-19 22:01:30 | 216.05 | 215.19 | 1.39% |
| MSTR | 2020-11-19 23:01:30 | 216.60 | 216.12 | 1.69% |
| MSTR | 2020-11-20 01:06:29 | 228.70 | 214.81 | 3.35% |
| MSTR | 2020-11-20 02:01:30 | 228.70 | 210.95 | 3.35% |
| MSTR | 2020-11-20 03:01:30 | 228.70 | 217.00 | 3.35% |
| MSTR | 2020-11-20 04:01:29 | 228.70 | 217.00 | 3.35% |
| MSTR | 2020-11-20 05:01:29 | 228.70 | 217.00 | 3.35% |
| MSTR | 2020-11-20 06:01:29 | 228.70 | 217.00 | 3.35% |
| MSTR | 2020-11-20 07:01:29 | 228.70 | 217.00 | 3.35% |
| MSTR | 2020-11-20 08:01:30 | 228.70 | 217.00 | 3.35% |
| MSTR | 2020-11-20 09:01:32 | 228.70 | 217.00 | 3.35% |
| MSTR | 2020-11-20 10:01:32 | 228.70 | 217.00 | 3.35% |
| MSTR | 2020-11-20 11:01:29 | 228.70 | 217.00 | 3.35% |
| MSTR | 2020-11-20 12:01:31 | 228.70 | 174.00 | 3.35% |
| MSTR | 2020-11-20 13:01:32 | 228.70 | 174.00 | 3.35% |
| MSTR | 2020-11-20 14:01:30 | 228.70 | 174.00 | 3.35% |
| MSTR | 2020-11-20 15:01:31 | 228.70 | 217.11 | 3.35% |
| MSTR | 2020-11-20 16:01:31 | 363.01 | 217.11 | 3.35% |
| MSTR | 2020-11-20 17:01:44 | 220.32 | 218.26 | 1.46% |
| MSTR | 2020-11-20 18:01:32 | 221.74 | 220.73 | 2.02% |
| MSTR | 2020-11-20 19:01:31 | 226.58 | 225.61 | 4.09% |
| MSTR | 2020-11-20 20:01:29 | 223.39 | 222.77 | 2.89% |
| MSTR | 2020-11-20 21:01:32 | 222.07 | 221.40 | 2.14% |
| MSTR | 2020-11-20 22:01:31 | 222.37 | 221.94 | 2.41% |
| MSTR | 2020-11-20 23:01:29 | 222.83 | 222.47 | 2.51% |
| MSTR | 2020-11-21 01:05:56 | 234.05 | 220.00 | 2.42% |
| MSTR | 2020-11-21 02:01:29 | 234.05 | 220.00 | 2.42% |
| MSTR | 2020-11-21 03:01:29 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-21 04:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-21 05:01:29 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-21 06:01:29 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-21 07:01:31 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-21 08:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-21 09:01:28 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-21 10:01:31 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-21 11:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-21 12:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-21 13:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-21 14:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-21 15:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-21 16:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-21 17:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-21 18:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-21 19:01:31 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-21 20:01:31 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-21 21:01:31 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-21 22:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-21 23:01:29 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 01:08:06 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 02:01:29 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 03:01:28 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 04:01:28 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 05:01:28 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 06:01:29 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 07:01:29 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 08:01:29 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 09:01:29 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 10:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 11:01:29 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 12:01:31 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 13:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 14:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 15:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 16:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 17:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 18:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 19:01:33 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 20:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 21:01:31 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 22:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-22 23:01:34 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-23 01:07:17 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-23 02:01:29 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-23 03:01:28 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-23 04:01:29 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-23 05:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-23 06:01:29 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-23 07:01:31 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-23 08:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-23 09:01:30 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-23 10:01:32 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-23 11:01:31 | 257.00 | 220.00 | 2.42% |
| MSTR | 2020-11-23 12:01:32 | 257.00 | 222.11 | 2.42% |
| MSTR | 2020-11-23 13:01:30 | 257.00 | 222.11 | 2.42% |
| MSTR | 2020-11-23 14:01:31 | 257.00 | 174.00 | 2.42% |
| MSTR | 2020-11-23 15:01:32 | 257.00 | 222.00 | 3.57% |
| MSTR | 2020-11-23 16:01:31 | 235.00 | 223.40 | 2.20% |
| MSTR | 2020-11-23 17:01:38 | 222.31 | 221.01 | -0.46% |
| MSTR | 2020-11-23 18:01:33 | 219.06 | 218.60 | -1.44% |
| MSTR | 2020-11-23 19:01:32 | 220.00 | 219.14 | -1.46% |
| MSTR | 2020-11-23 20:01:30 | 220.45 | 220.00 | -1.09% |
| MSTR | 2020-11-23 21:01:31 | 220.55 | 219.98 | -0.96% |
| MSTR | 2020-11-23 22:01:30 | 221.42 | 220.72 | -0.63% |
| MSTR | 2020-11-23 23:01:30 | 221.09 | 220.86 | -0.73% |
| MSTR | 2020-11-24 01:05:55 | 226.00 | 214.51 | -1.76% |
| MSTR | 2020-11-24 02:01:30 | 226.00 | 220.00 | -1.76% |
| MSTR | 2020-11-24 03:01:30 | 274.00 | 214.51 | -1.76% |
| MSTR | 2020-11-24 04:01:30 | 274.00 | 214.51 | -1.76% |
| MSTR | 2020-11-24 05:01:31 | 274.00 | 214.51 | -1.76% |
| MSTR | 2020-11-24 06:01:29 | 274.00 | 214.51 | -1.76% |
| MSTR | 2020-11-24 07:01:31 | 274.00 | 214.51 | -1.76% |
| MSTR | 2020-11-24 08:01:29 | 274.00 | 214.51 | -1.76% |
| MSTR | 2020-11-24 09:01:35 | 274.00 | 214.51 | -1.76% |
| MSTR | 2020-11-24 10:01:31 | 274.00 | 214.51 | -1.76% |
| MSTR | 2020-11-24 11:01:32 | 274.00 | 214.51 | -1.76% |
| MSTR | 2020-11-24 12:01:35 | 274.00 | 211.00 | -1.76% |
| MSTR | 2020-11-24 13:01:32 | 274.00 | 211.00 | -1.76% |
| MSTR | 2020-11-24 14:01:39 | 296.00 | 209.00 | -1.76% |
| MSTR | 2020-11-24 15:01:33 | 229.00 | 220.00 | -1.76% |
| MSTR | 2020-11-24 16:01:35 | 229.00 | 220.76 | -1.76% |
| MSTR | 2020-11-24 17:02:40 | 238.00 | 236.64 | 6.54% |
| MSTR | 2020-11-24 18:01:34 | 236.80 | 236.03 | 6.19% |
| MSTR | 2020-11-24 19:02:38 | 234.33 | 233.25 | 4.72% |
| MSTR | 2020-11-24 20:01:30 | 240.49 | 239.27 | 7.82% |
| MSTR | 2020-11-24 21:01:31 | 240.60 | 239.30 | 7.89% |
| MSTR | 2020-11-24 22:01:31 | 239.81 | 238.64 | 7.44% |
| MSTR | 2020-11-24 23:01:31 | 249.00 | 247.00 | 10.87% |
| MSTR | 2020-11-25 01:05:41 | 251.97 | 250.10 | 12.05% |
| MSTR | 2020-11-25 02:01:29 | 251.97 | 250.00 | 12.48% |
| MSTR | 2020-11-25 03:01:30 | 251.60 | 250.00 | 11.61% |
| MSTR | 2020-11-25 04:01:30 | 251.60 | 250.00 | 11.61% |
| MSTR | 2020-11-25 05:01:31 | 251.60 | 250.00 | 11.61% |
| MSTR | 2020-11-25 06:01:30 | 251.60 | 250.00 | 11.61% |
| MSTR | 2020-11-25 07:01:32 | 251.60 | 250.00 | 11.61% |
| MSTR | 2020-11-25 08:01:29 | 251.60 | 250.00 | 11.61% |
| MSTR | 2020-11-25 09:01:28 | 251.60 | 250.00 | 11.61% |
| MSTR | 2020-11-25 10:01:30 | 251.60 | 250.00 | 11.61% |
| MSTR | 2020-11-25 11:01:30 | 251.60 | 250.00 | 11.61% |
| MSTR | 2020-11-25 12:01:31 | 251.60 | 209.00 | 11.61% |
| MSTR | 2020-11-25 13:01:31 | 251.60 | 209.00 | 11.61% |
| MSTR | 2020-11-25 14:01:31 | 251.60 | 209.00 | 11.61% |
| MSTR | 2020-11-25 15:01:31 | 258.99 | 255.00 | 14.94% |
| MSTR | 2020-11-25 16:01:31 | 257.00 | 255.50 | 14.06% |
| MSTR | 2020-11-25 18:01:34 | 276.32 | 275.50 | 9.89% |
| MSTR | 2020-11-25 19:01:32 | 260.84 | 260.35 | 3.73% |
| MSTR | 2020-11-25 20:01:32 | 270.43 | 270.00 | 7.47% |
| MSTR | 2020-11-25 21:01:31 | 270.07 | 269.49 | 7.55% |
| MSTR | 2020-11-25 22:01:33 | 273.39 | 272.53 | 8.76% |
| MSTR | 2020-11-25 23:01:31 | 277.00 | 265.00 | 7.68% |
| MSTR | 2020-11-26 01:06:58 | 289.00 | 286.02 | 14.04% |
| MSTR | 2020-11-26 02:01:30 | 292.99 | 286.40 | 13.68% |
| MSTR | 2020-11-26 03:01:30 | 291.96 | 286.40 | 14.56% |
| MSTR | 2020-11-26 04:01:31 | 291.96 | 286.40 | 14.56% |
| MSTR | 2020-11-26 05:01:32 | 291.96 | 286.40 | 14.56% |
| MSTR | 2020-11-26 06:01:30 | 291.96 | 286.40 | 14.56% |
| MSTR | 2020-11-26 07:01:31 | 291.96 | 286.40 | 14.56% |
| MSTR | 2020-11-26 08:01:30 | 291.96 | 286.40 | 14.56% |
| MSTR | 2020-11-26 09:01:30 | 291.96 | 286.40 | 14.56% |
| MSTR | 2020-11-26 10:01:31 | 291.96 | 286.40 | 14.56% |
| MSTR | 2020-11-26 11:01:31 | 291.96 | 286.40 | 14.56% |
| MSTR | 2020-11-26 12:01:31 | 291.96 | 286.40 | 14.56% |
| MSTR | 2020-11-26 13:01:32 | 291.96 | 286.40 | 14.56% |
| MSTR | 2020-11-26 14:01:31 | 291.96 | 286.40 | 14.56% |
| MSTR | 2020-11-26 15:01:31 | 291.96 | 286.40 | 14.56% |
| MSTR | 2020-11-26 16:01:31 | 291.96 | 286.40 | 14.56% |
| MSTR | 2020-11-26 17:01:30 | 291.96 | 286.40 | 14.56% |
| MSTR | 2020-11-26 18:01:30 | 291.96 | 286.40 | 14.56% |
| MSTR | 2020-11-26 19:01:32 | 291.96 | 286.40 | 14.56% |
| MSTR | 2020-11-26 20:01:31 | 291.96 | 286.40 | 14.56% |
| MSTR | 2020-11-26 21:01:33 | 291.96 | 286.40 | 14.56% |
| MSTR | 2020-11-26 22:01:32 | 291.96 | 286.40 | 14.56% |
| MSTR | 2020-11-26 23:01:31 | 291.96 | 286.40 | 14.56% |
| MSTR | 2020-11-27 01:07:32 | 291.96 | 286.40 | 14.56% |
| MSTR | 2020-11-27 02:01:31 | 291.96 | 286.40 | 14.56% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83