2026-02-17
|
| MSTR | 2026-02-17 13:01:57 | | 130.85 | 130.65 | -2.59% |
| MSTR | 2026-02-17 14:02:34 | | 129.18 | 129.09 | -3.93% |
| MSTR | 2026-02-17 15:01:57 | | 130.79 | 130.72 | -2.54% |
| MSTR | 2026-02-17 16:02:35 | | 129.29 | 129.24 | -3.74% |
| MSTR | 2026-02-17 17:01:55 | | 128.80 | 128.30 | -4.29% |
| MSTR | 2026-02-17 18:02:32 | | 128.50 | 128.00 | -4.24% |
| MSTR | 2026-02-17 19:01:51 | | 128.70 | 128.19 | -4.16% |
| MSTR | 2026-02-17 20:02:31 | | 128.25 | 128.10 | -4.38% |
| MSTR | 2026-02-17 21:04:40 | | 0.00 | 0.00 | -4.38% |
2026-02-18
|
| MSTR | 2026-02-18 05:01:55 | | 129.95 | 129.62 | 0.83% |
| MSTR | 2026-02-18 06:02:36 | | 130.50 | 130.11 | 1.14% |
| MSTR | 2026-02-18 07:01:55 | | 128.70 | 128.50 | -0.12% |
| MSTR | 2026-02-18 08:02:37 | | 129.60 | 129.19 | 0.63% |
| MSTR | 2026-02-18 09:02:00 | | 129.48 | 129.09 | 0.48% |
| MSTR | 2026-02-18 10:02:42 | | 128.37 | 128.05 | -0.35% |
| MSTR | 2026-02-18 11:01:56 | | 129.52 | 129.47 | 0.61% |
| MSTR | 2026-02-18 12:02:35 | | 130.04 | 129.97 | 1.05% |
| MSTR | 2026-02-18 13:01:57 | | 129.94 | 129.91 | 0.94% |
| MSTR | 2026-02-18 14:02:36 | | 127.90 | 127.85 | -0.59% |
| MSTR | 2026-02-18 15:01:59 | | 126.71 | 126.60 | -1.46% |
| MSTR | 2026-02-18 16:02:40 | | 124.51 | 124.44 | -3.13% |
| MSTR | 2026-02-18 17:01:54 | | 124.60 | 124.27 | -3.18% |
| MSTR | 2026-02-18 18:02:34 | | 125.04 | 124.79 | -2.91% |
| MSTR | 2026-02-18 19:02:01 | | 124.90 | 124.85 | -2.92% |
| MSTR | 2026-02-18 20:02:34 | | 125.40 | 125.18 | -2.56% |
| MSTR | 2026-02-18 21:05:17 | | 0.00 | 0.00 | -2.60% |
2026-02-19
|
| MSTR | 2026-02-19 05:01:58 | | 126.40 | 126.04 | 0.68% |
| MSTR | 2026-02-19 06:02:38 | | 125.59 | 125.25 | 0.08% |
| MSTR | 2026-02-19 07:02:10 | | 125.41 | 125.21 | 0.12% |
| MSTR | 2026-02-19 08:02:35 | | 124.80 | 124.44 | -0.66% |
| MSTR | 2026-02-19 09:01:57 | | 124.71 | 124.40 | -0.51% |
| MSTR | 2026-02-19 10:02:33 | | 123.57 | 123.31 | -1.34% |
| MSTR | 2026-02-19 11:01:54 | | 125.28 | 125.22 | 0.02% |
| MSTR | 2026-02-19 12:02:39 | | 124.63 | 124.53 | -0.48% |
| MSTR | 2026-02-19 13:01:56 | | 125.79 | 125.72 | 0.44% |
| MSTR | 2026-02-19 14:02:33 | | 125.67 | 125.55 | 0.38% |
| MSTR | 2026-02-19 15:01:56 | | 127.49 | 127.44 | 1.76% |
| MSTR | 2026-02-19 16:02:36 | | 127.42 | 127.36 | 1.73% |
| MSTR | 2026-02-19 17:01:56 | | 129.31 | 129.19 | 3.12% |
| MSTR | 2026-02-19 18:02:34 | | 128.44 | 128.35 | 2.58% |
| MSTR | 2026-02-19 18:18:45
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000105044626000020/0001050446-26-000020-index.htm
10-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2026-02-19 19:01:49 | | 128.56 | 128.35 | 2.68% |
| MSTR | 2026-02-19 20:02:32 | | 128.85 | 128.60 | 2.88% |
| MSTR | 2026-02-19 21:05:01 | | 0.00 | 0.00 | 3.14% |
2026-02-20
|
| MSTR | 2026-02-20 05:01:54 | | 131.34 | 131.22 | 1.43% |
| MSTR | 2026-02-20 06:02:37 | | 133.20 | 132.80 | 3.00% |
| MSTR | 2026-02-20 07:01:57 | | 131.79 | 131.40 | 1.65% |
| MSTR | 2026-02-20 08:00:00
| Strategy Inc. (MSTR): The 717,000 Bitcoin Treasury Story In 2026 | 2-Minute Analysis |
| MSTR | 2026-02-20 08:02:36 | | 130.50 | 130.31 | 0.80% |
| MSTR | 2026-02-20 09:02:01 | | 130.10 | 129.81 | 0.52% |
| MSTR | 2026-02-20 10:02:36 | | 128.80 | 128.40 | -0.82% |
| MSTR | 2026-02-20 11:01:56 | | 133.32 | 133.13 | 3.08% |
| MSTR | 2026-02-20 12:02:35 | | 133.93 | 133.77 | 3.48% |
| MSTR | 2026-02-20 13:02:17 | | 132.38 | 132.25 | 2.29% |
| MSTR | 2026-02-20 14:02:44 | | 132.30 | 132.22 | 2.24% |
| MSTR | 2026-02-20 15:02:06 | | 133.13 | 133.00 | 2.90% |
| MSTR | 2026-02-20 16:02:35 | | 131.47 | 131.43 | 1.60% |
| MSTR | 2026-02-20 17:02:34 | | 131.20 | 130.72 | 1.17% |
| MSTR | 2026-02-20 18:02:35 | | 130.97 | 130.91 | 1.15% |
| MSTR | 2026-02-20 19:01:52 | | 131.50 | 131.13 | 1.51% |
| MSTR | 2026-02-20 20:02:44 | | 131.40 | 131.00 | 1.32% |
| MSTR | 2026-02-20 21:05:44 | | 0.00 | 0.00 | 1.23% |
2026-02-23
|
| MSTR | 2026-02-23 05:02:05 | | 128.16 | 127.81 | -2.35% |
| MSTR | 2026-02-23 06:02:33 | | 129.20 | 128.69 | -1.66% |
| MSTR | 2026-02-23 07:01:53 | | 128.54 | 128.19 | -2.21% |
| MSTR | 2026-02-23 08:02:33 | | 128.10 | 127.85 | -2.47% |
| MSTR | 2026-02-23 09:00:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526062489/0001193125-26-062489-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2026-02-23 09:01:52 | | 128.30 | 127.90 | -2.35% |
| MSTR | 2026-02-23 10:02:34 | | 127.77 | 127.50 | -2.66% |
| MSTR | 2026-02-23 11:01:54 | | 127.72 | 127.67 | -2.63% |
| MSTR | 2026-02-23 12:02:44 | | 125.92 | 125.87 | -3.99% |
| MSTR | 2026-02-23 13:02:02 | | 125.98 | 125.86 | -3.99% |
| MSTR | 2026-02-23 14:02:44 | | 124.33 | 124.28 | -5.16% |
| MSTR | 2026-02-23 15:01:59 | | 125.58 | 125.54 | -4.25% |
| MSTR | 2026-02-23 16:02:37 | | 124.76 | 124.69 | -4.86% |
| MSTR | 2026-02-23 17:02:01 | | 123.93 | 123.66 | -5.68% |
| MSTR | 2026-02-23 18:02:30 | | 124.48 | 124.20 | -5.20% |
| MSTR | 2026-02-23 19:01:53 | | 124.19 | 124.06 | -5.24% |
| MSTR | 2026-02-23 20:02:42 | | 124.23 | 124.13 | -5.28% |
| MSTR | 2026-02-23 21:05:58 | | 0.00 | 0.00 | 0.37% |
2026-02-24
|
| MSTR | 2026-02-24 05:02:01 | | 122.60 | 122.45 | -0.85% |
| MSTR | 2026-02-24 06:02:37 | | 122.45 | 122.27 | -1.09% |
| MSTR | 2026-02-24 07:01:55 | | 122.42 | 122.01 | -1.07% |
| MSTR | 2026-02-24 08:02:35 | | 122.36 | 122.20 | -1.07% |
| MSTR | 2026-02-24 09:02:02 | | 121.50 | 121.22 | -1.88% |
| MSTR | 2026-02-24 10:02:34 | | 121.49 | 121.25 | -1.79% |
| MSTR | 2026-02-24 11:01:56 | | 121.93 | 121.80 | -0.69% |
| MSTR | 2026-02-24 12:02:35 | | 123.52 | 123.43 | -0.21% |
| MSTR | 2026-02-24 13:02:05 | | 123.32 | 123.26 | -0.33% |
| MSTR | 2026-02-24 14:03:02 | | 123.75 | 123.70 | 0.04% |
| MSTR | 2026-02-24 15:02:25 | | 125.72 | 125.65 | 1.52% |
| MSTR | 2026-02-24 16:03:10 | | 124.30 | 124.27 | 0.44% |
| MSTR | 2026-02-24 17:02:12 | | 124.70 | 124.31 | 0.66% |
| MSTR | 2026-02-24 18:02:44 | | 124.80 | 124.20 | 0.57% |
| MSTR | 2026-02-24 19:02:32 | | 124.25 | 123.75 | 0.39% |
| MSTR | 2026-02-24 20:05:32 | | 124.40 | 124.25 | 0.54% |
| MSTR | 2026-02-24 21:04:15 | | 0.00 | 0.00 | 0.72% |
2026-02-25
|
| MSTR | 2026-02-25 05:01:52 | | 127.72 | 127.61 | 2.43% |
| MSTR | 2026-02-25 06:02:50 | | 127.97 | 127.61 | 2.48% |
| MSTR | 2026-02-25 07:01:55 | | 127.40 | 126.97 | 2.04% |
| MSTR | 2026-02-25 08:02:45 | | 127.83 | 127.60 | 2.55% |
| MSTR | 2026-02-25 09:02:35 | | 129.44 | 129.10 | 3.71% |
| MSTR | 2026-02-25 10:02:43 | | 130.59 | 130.50 | 4.77% |
| MSTR | 2026-02-25 11:02:01 | | 131.27 | 131.19 | 5.37% |
| MSTR | 2026-02-25 12:02:43 | | 132.32 | 132.28 | 6.26% |
| MSTR | 2026-02-25 13:02:07 | | 134.74 | 134.65 | 8.15% |
| MSTR | 2026-02-25 14:02:46 | | 135.89 | 135.85 | 9.11% |
| MSTR | 2026-02-25 15:02:11 | | 136.87 | 136.85 | 9.92% |
| MSTR | 2026-02-25 16:02:44 | | 135.90 | 135.86 | 9.11% |
| MSTR | 2026-02-25 17:04:29 | | 135.50 | 135.30 | 8.76% |
| MSTR | 2026-02-25 18:02:32 | | 135.84 | 135.78 | 9.02% |
| MSTR | 2026-02-25 19:01:48 | | 134.90 | 134.66 | 8.24% |
| MSTR | 2026-02-25 20:02:25 | | 133.80 | 133.50 | 7.14% |
| MSTR | 2026-02-25 21:05:33 | | 0.00 | 0.00 | 8.27% |
2026-02-26
|
| MSTR | 2026-02-26 05:01:50 | | 134.60 | 134.33 | -0.96% |
| MSTR | 2026-02-26 06:02:36 | | 136.00 | 135.90 | 0.20% |
| MSTR | 2026-02-26 07:01:58 | | 134.84 | 134.59 | -0.67% |
| MSTR | 2026-02-26 08:02:32 | | 134.70 | 134.44 | -0.84% |
| MSTR | 2026-02-26 09:01:53 | | 134.59 | 134.38 | -0.92% |
| MSTR | 2026-02-26 10:02:29 | | 133.60 | 133.35 | -1.77% |
| MSTR | 2026-02-26 11:01:54 | | 134.30 | 134.16 | -1.15% |
| MSTR | 2026-02-26 12:02:42 | | 132.44 | 132.36 | -2.62% |
| MSTR | 2026-02-26 13:01:59 | | 130.44 | 130.38 | -4.23% |
| MSTR | 2026-02-26 14:02:32 | | 129.27 | 129.19 | -5.14% |
| MSTR | 2026-02-26 15:01:59 | | 131.94 | 131.88 | -2.98% |
| MSTR | 2026-02-26 16:02:35 | | 133.77 | 133.69 | -1.56% |
| MSTR | 2026-02-26 17:02:00 | | 133.50 | 133.08 | -1.83% |
| MSTR | 2026-02-26 18:03:24 | | 133.25 | 132.81 | -2.05% |
| MSTR | 2026-02-26 19:01:52 | | 133.00 | 132.80 | -2.09% |
| MSTR | 2026-02-26 20:02:32 | | 133.00 | 132.80 | -1.98% |
| MSTR | 2026-02-26 21:02:49 | | 0.00 | 0.00 | -2.03% |
2026-02-27
|
| MSTR | 2026-02-27 05:01:56 | | 135.18 | 134.83 | 1.22% |
| MSTR | 2026-02-27 06:02:38 | | 134.00 | 133.80 | 0.32% |
| MSTR | 2026-02-27 07:02:08 | | 132.76 | 132.21 | -0.70% |
| MSTR | 2026-02-27 08:02:33 | | 130.79 | 130.52 | -1.86% |
| MSTR | 2026-02-27 09:01:52 | | 130.77 | 130.44 | -2.03% |
| MSTR | 2026-02-27 10:02:35 | | 130.15 | 129.96 | -2.48% |
| MSTR | 2026-02-27 11:01:51 | | 129.89 | 129.78 | -2.62% |
| MSTR | 2026-02-27 11:53:39
| My Ultimate Contrarian Bet For 2026: Strategy |
| MSTR | 2026-02-27 12:02:33 | | 128.80 | 128.72 | -3.41% |
| MSTR | 2026-02-27 13:02:00 | | 129.85 | 129.75 | -2.65% |
| MSTR | 2026-02-27 14:02:43 | | 129.24 | 129.15 | -3.10% |
| MSTR | 2026-02-27 15:01:53 | | 128.17 | 128.13 | -3.87% |
| MSTR | 2026-02-27 16:02:40 | | 128.60 | 128.53 | -3.57% |
| MSTR | 2026-02-27 17:01:51 | | 129.99 | 129.85 | -2.60% |
| MSTR | 2026-02-27 18:02:37 | | 129.80 | 129.50 | -2.81% |
| MSTR | 2026-02-27 19:01:58 | | 129.79 | 129.10 | -2.80% |
| MSTR | 2026-02-27 20:02:37 | | 129.87 | 129.63 | -2.67% |
| MSTR | 2026-02-27 21:06:19 | | 0.00 | 0.00 | -2.76% |
2026-03-02
|
| MSTR | 2026-03-02 05:02:03 | | 129.70 | 129.21 | -0.13% |
| MSTR | 2026-03-02 06:02:39 | | 129.40 | 129.00 | -0.11% |
| MSTR | 2026-03-02 07:01:56 | | 129.30 | 129.00 | -0.16% |
| MSTR | 2026-03-02 08:03:05 | | 129.79 | 129.44 | 0.07% |
| MSTR | 2026-03-02 09:00:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526084264/0001193125-26-084264-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2026-03-02 09:01:57 | | 129.34 | 129.00 | -0.35% |
| MSTR | 2026-03-02 10:02:39 | | 128.75 | 128.25 | -0.75% |
| MSTR | 2026-03-02 11:01:54 | | 135.50 | 135.34 | 4.48% |
| MSTR | 2026-03-02 12:02:37 | | 139.62 | 139.53 | 7.57% |
| MSTR | 2026-03-02 13:01:58 | | 137.40 | 137.31 | 5.91% |
| MSTR | 2026-03-02 14:02:39 | | 136.90 | 136.80 | 5.53% |
| MSTR | 2026-03-02 15:01:58 | | 136.72 | 136.62 | 5.40% |
| MSTR | 2026-03-02 16:02:36 | | 136.46 | 136.37 | 5.20% |
| MSTR | 2026-03-02 17:01:50 | | 138.28 | 138.00 | 6.53% |
| MSTR | 2026-03-02 18:02:31 | | 138.28 | 138.00 | 6.64% |
| MSTR | 2026-03-02 19:01:56 | | 138.15 | 137.85 | 6.68% |
| MSTR | 2026-03-02 20:02:38 | | 137.40 | 137.30 | 6.06% |
| MSTR | 2026-03-02 21:06:17 | | 0.00 | 0.00 | -0.48% |
2026-03-03
|
| MSTR | 2026-03-03 05:01:55 | | 133.20 | 132.85 | -3.67% |
| MSTR | 2026-03-03 06:02:36 | | 130.79 | 130.44 | -5.40% |
| MSTR | 2026-03-03 07:01:54 | | 132.60 | 132.05 | -3.98% |
| MSTR | 2026-03-03 08:02:35 | | 134.20 | 133.99 | -2.73% |
| MSTR | 2026-03-03 09:01:59 | | 133.00 | 132.81 | -3.71% |
| MSTR | 2026-03-03 10:02:37 | | 133.00 | 132.25 | -3.93% |
| MSTR | 2026-03-03 11:01:54 | | 129.91 | 129.69 | -6.00% |
| MSTR | 2026-03-03 12:02:41 | | 134.98 | 134.88 | -2.10% |
| MSTR | 2026-03-03 13:01:58 | | 133.97 | 133.84 | -2.87% |
| MSTR | 2026-03-03 14:02:38 | | 134.30 | 134.21 | -2.60% |
| MSTR | 2026-03-03 15:01:59 | | 134.71 | 134.53 | -2.34% |
| MSTR | 2026-03-03 16:02:37 | | 134.17 | 134.11 | -2.69% |
| MSTR | 2026-03-03 17:01:54 | | 132.25 | 132.03 | -4.17% |
| MSTR | 2026-03-03 18:02:29 | | 133.40 | 132.60 | -3.26% |
| MSTR | 2026-03-03 19:01:52 | | 133.10 | 132.50 | -3.35% |
| MSTR | 2026-03-03 20:02:33 | | 132.85 | 132.50 | -3.61% |
| MSTR | 2026-03-03 21:02:28 | | 0.00 | 0.00 | -3.65% |
2026-03-04
|
| MSTR | 2026-03-04 05:01:57 | | 141.67 | 141.44 | 6.41% |
| MSTR | 2026-03-04 06:02:34 | | 143.93 | 143.75 | 8.14% |
| MSTR | 2026-03-04 07:01:51 | | 142.43 | 142.00 | 6.98% |
| MSTR | 2026-03-04 08:02:34 | | 141.17 | 140.78 | 6.13% |
| MSTR | 2026-03-04 09:01:53 | | 142.80 | 142.60 | 7.22% |
| MSTR | 2026-03-04 10:02:32 | | 142.62 | 142.55 | 7.21% |
| MSTR | 2026-03-04 11:01:56 | | 145.62 | 145.55 | 9.36% |
| MSTR | 2026-03-04 12:02:31 | | 148.95 | 148.91 | 11.81% |
| MSTR | 2026-03-04 13:01:56 | | 149.18 | 149.10 | 11.97% |
| MSTR | 2026-03-04 14:02:35 | | 146.34 | 146.27 | 9.90% |
| MSTR | 2026-03-04 15:01:53 | | 146.98 | 146.93 | 10.40% |
| MSTR | 2026-03-04 16:02:35 | | 146.91 | 146.85 | 10.32% |
| MSTR | 2026-03-04 17:01:54 | | 144.98 | 144.88 | 8.94% |
| MSTR | 2026-03-04 18:02:30 | | 146.30 | 146.06 | 10.20% |
| MSTR | 2026-03-04 19:01:51 | | 145.78 | 145.50 | 9.92% |
| MSTR | 2026-03-04 20:02:33 | | 145.85 | 145.60 | 9.92% |
| MSTR | 2026-03-04 21:02:09 | | 0.00 | 0.00 | -1.22% |
2026-03-05
|
| MSTR | 2026-03-05 05:01:57 | | 146.32 | 146.03 | -0.20% |
| MSTR | 2026-03-05 06:02:37 | | 146.26 | 146.05 | -0.21% |
| MSTR | 2026-03-05 07:01:55 | | 149.00 | 148.40 | 1.67% |
| MSTR | 2026-03-05 08:02:36 | | 147.66 | 147.28 | 0.78% |
| MSTR | 2026-03-05 09:01:53 | | 147.00 | 146.74 | 0.24% |
| MSTR | 2026-03-05 10:02:33 | | 145.97 | 145.75 | -0.42% |
| MSTR | 2026-03-05 11:01:51 | | 144.07 | 143.90 | -1.85% |
| MSTR | 2026-03-05 12:02:33 | | 139.22 | 139.19 | -5.45% |
| MSTR | 2026-03-05 13:01:54 | | 141.24 | 141.12 | -3.96% |
| MSTR | 2026-03-05 14:02:44 | | 139.37 | 139.21 | -5.37% |
| MSTR | 2026-03-05 15:01:59 | | 140.13 | 139.99 | -4.85% |
| MSTR | 2026-03-05 16:02:40 | | 140.09 | 140.02 | -4.80% |
| MSTR | 2026-03-05 17:02:04 | | 139.87 | 139.61 | -5.02% |
| MSTR | 2026-03-05 18:02:24 | | 140.40 | 139.75 | -4.48% |
| MSTR | 2026-03-05 19:01:44 | | 139.81 | 139.50 | -4.52% |
| MSTR | 2026-03-05 20:02:26 | | 139.70 | 139.46 | -4.61% |
| MSTR | 2026-03-05 21:03:00 | | 0.00 | 0.00 | 0.08% |
2026-03-06
|
| MSTR | 2026-03-06 05:01:56 | | 140.04 | 139.60 | 0.12% |
| MSTR | 2026-03-06 06:03:02 | | 140.00 | 139.80 | 0.01% |
| MSTR | 2026-03-06 07:02:09 | | 139.39 | 139.00 | -0.31% |
| MSTR | 2026-03-06 08:03:01 | | 137.37 | 137.09 | -1.83% |
| MSTR | 2026-03-06 09:02:17 | | 137.70 | 137.35 | -1.51% |
| MSTR | 2026-03-06 10:02:58 | | 134.49 | 134.10 | -3.83% |
| MSTR | 2026-03-06 11:02:22 | | 133.23 | 133.11 | -4.52% |
| MSTR | 2026-03-06 12:02:52 | | 133.78 | 133.71 | -4.14% |
| MSTR | 2026-03-06 13:02:11 | | 134.72 | 134.61 | -3.54% |
| MSTR | 2026-03-06 14:02:57 | | 134.66 | 134.55 | -3.56% |
| MSTR | 2026-03-06 15:02:17 | | 134.00 | 133.91 | -4.01% |
| MSTR | 2026-03-06 16:03:19 | | 132.22 | 132.19 | -5.18% |
| MSTR | 2026-03-06 17:02:44 | | 133.38 | 132.90 | -4.55% |
| MSTR | 2026-03-06 18:04:08 | | 133.70 | 133.50 | -4.47% |
| MSTR | 2026-03-06 19:02:49 | | 133.60 | 133.10 | -4.62% |
| MSTR | 2026-03-06 20:03:33 | | 133.30 | 133.00 | -4.86% |
| MSTR | 2026-03-06 21:05:45 | | 0.00 | 0.00 | -0.49% |
2026-03-09
|
| MSTR | 2026-03-09 04:03:40 | | 131.97 | 131.41 | -1.34% |
| MSTR | 2026-03-09 05:02:19 | | 132.60 | 132.00 | -0.73% |
| MSTR | 2026-03-09 06:03:12 | | 133.40 | 133.06 | -0.13% |
| MSTR | 2026-03-09 07:02:24 | | 132.50 | 132.19 | -0.78% |
| MSTR | 2026-03-09 07:56:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526097598/0001193125-26-097598-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2026-03-09 08:02:51 | | 133.60 | 133.25 | 0.07% |
| MSTR | 2026-03-09 09:02:15 | | 134.97 | 134.62 | 0.89% |
| MSTR | 2026-03-09 10:03:01 | | 135.45 | 135.33 | 1.41% |
| MSTR | 2026-03-09 11:02:18 | | 138.23 | 138.16 | 3.33% |
| MSTR | 2026-03-09 12:03:32 | | 137.34 | 137.28 | 2.71% |
| MSTR | 2026-03-09 13:02:14 | | 138.09 | 137.94 | 3.22% |
| MSTR | 2026-03-09 14:03:08 | | 136.30 | 136.25 | 1.97% |
| MSTR | 2026-03-09 15:02:18 | | 136.30 | 136.24 | 1.97% |
| MSTR | 2026-03-09 16:03:04 | | 138.65 | 138.60 | 3.68% |
| MSTR | 2026-03-09 17:02:40 | | 139.20 | 138.99 | 4.10% |
| MSTR | 2026-03-09 18:03:18 | | 138.90 | 138.50 | 3.82% |
| MSTR | 2026-03-09 19:05:50 | | 138.40 | 138.18 | 3.58% |
| MSTR | 2026-03-09 20:11:32 | | 0.00 | 0.00 | 2.94% |
2026-03-10
|
| MSTR | 2026-03-10 04:02:46 | | 143.00 | 142.69 | 3.04% |
| MSTR | 2026-03-10 05:02:04 | | 143.28 | 142.91 | 3.12% |
| MSTR | 2026-03-10 06:03:03 | | 143.19 | 142.88 | 3.04% |
| MSTR | 2026-03-10 07:02:09 | | 142.78 | 142.50 | 2.82% |
| MSTR | 2026-03-10 08:02:50 | | 141.55 | 141.22 | 1.78% |
| MSTR | 2026-03-10 09:11:57 | | 142.00 | 141.60 | 2.19% |
| MSTR | 2026-03-10 10:04:08 | | 136.64 | 136.60 | -1.71% |
| MSTR | 2026-03-10 11:02:02 | | 139.84 | 139.74 | 0.61% |
| MSTR | 2026-03-10 12:03:00 | | 140.70 | 140.62 | 1.29% |
| MSTR | 2026-03-10 13:03:14 | | 141.70 | 141.63 | 2.01% |
| MSTR | 2026-03-10 14:03:05 | | 140.12 | 139.99 | 0.87% |
| MSTR | 2026-03-10 15:03:13 | | 138.84 | 138.75 | -0.07% |
| MSTR | 2026-03-10 16:02:52 | | 138.95 | 138.69 | -0.16% |
| MSTR | 2026-03-10 17:02:12 | | 139.34 | 139.00 | 0.12% |
| MSTR | 2026-03-10 18:03:03 | | 138.46 | 137.94 | -0.72% |
| MSTR | 2026-03-10 19:02:13 | | 138.34 | 138.10 | -0.43% |
| MSTR | 2026-03-10 20:02:54 | | 0.00 | 0.00 | -0.55% |
2026-03-11
|
| MSTR | 2026-03-11 04:02:46 | | 138.44 | 138.25 | -0.06% |
| MSTR | 2026-03-11 05:02:07 | | 138.19 | 138.00 | -0.32% |
| MSTR | 2026-03-11 06:02:54 | | 137.60 | 137.21 | -0.69% |
| MSTR | 2026-03-11 07:02:13 | | 138.19 | 137.69 | -0.42% |
| MSTR | 2026-03-11 08:02:48 | | 137.24 | 136.81 | -1.08% |
| MSTR | 2026-03-11 09:02:13 | | 137.80 | 137.24 | -0.76% |
| MSTR | 2026-03-11 10:02:50 | | 138.12 | 138.06 | -0.24% |
| MSTR | 2026-03-11 11:02:05 | | 137.67 | 137.56 | -0.63% |
| MSTR | 2026-03-11 12:02:47 | | 137.05 | 136.94 | -1.03% |
| MSTR | 2026-03-11 13:02:17 | | 138.70 | 138.60 | 0.12% |
| MSTR | 2026-03-11 14:02:47 | | 138.02 | 137.90 | -0.37% |
| MSTR | 2026-03-11 15:02:16 | | 137.63 | 137.50 | -0.66% |
| MSTR | 2026-03-11 16:02:40 | | 138.52 | 138.25 | -0.13% |
| MSTR | 2026-03-11 17:02:18 | | 138.65 | 138.52 | 0.09% |
| MSTR | 2026-03-11 18:02:48 | | 138.27 | 138.16 | -0.20% |
| MSTR | 2026-03-11 19:02:16 | | 137.80 | 137.33 | -0.69% |
| MSTR | 2026-03-11 20:03:28 | | 0.00 | 0.00 | -1.39% |
2026-03-12
|
| MSTR | 2026-03-12 04:03:07 | | 137.18 | 136.78 | -0.96% |
| MSTR | 2026-03-12 05:02:11 | | 137.39 | 137.06 | -0.82% |
| MSTR | 2026-03-12 06:02:43 | | 137.50 | 137.11 | -0.71% |
| MSTR | 2026-03-12 07:02:12 | | 138.20 | 137.86 | -0.26% |
| MSTR | 2026-03-12 08:02:46 | | 137.45 | 137.21 | -0.65% |
| MSTR | 2026-03-12 09:02:07 | | 138.20 | 137.72 | -0.23% |
| MSTR | 2026-03-12 10:02:49 | | 136.45 | 136.28 | -1.45% |
| MSTR | 2026-03-12 11:02:13 | | 134.67 | 134.53 | -2.68% |
| MSTR | 2026-03-12 12:02:50 | | 135.12 | 134.94 | -2.42% |
| MSTR | 2026-03-12 13:02:13 | | 136.40 | 136.30 | -1.42% |
| MSTR | 2026-03-12 14:02:46 | | 135.56 | 135.47 | -2.04% |
| MSTR | 2026-03-12 15:02:07 | | 135.03 | 134.94 | -2.41% |
| MSTR | 2026-03-12 16:03:09 | | 137.50 | 137.27 | -0.67% |
| MSTR | 2026-03-12 17:02:19 | | 137.50 | 137.22 | -0.71% |
| MSTR | 2026-03-12 18:02:55 | | 137.00 | 136.87 | -0.96% |
| MSTR | 2026-03-12 19:02:28 | | 137.40 | 137.00 | -0.74% |
| MSTR | 2026-03-12 20:02:53 | | 0.00 | 0.00 | -0.47% |
2026-03-13
|
| MSTR | 2026-03-13 04:02:53 | | 138.60 | 138.00 | 0.68% |
| MSTR | 2026-03-13 05:02:13 | | 140.59 | 140.00 | 2.10% |
| MSTR | 2026-03-13 06:02:50 | | 141.66 | 141.50 | 3.03% |
| MSTR | 2026-03-13 07:02:13 | | 142.30 | 142.03 | 3.58% |
| MSTR | 2026-03-13 08:03:07 | | 142.24 | 141.94 | 3.39% |
| MSTR | 2026-03-13 09:02:05 | | 142.97 | 142.72 | 3.95% |
| MSTR | 2026-03-13 10:02:49 | | 144.09 | 143.94 | 4.84% |
| MSTR | 2026-03-13 11:02:07 | | 144.16 | 144.03 | 4.86% |
| MSTR | 2026-03-13 12:02:46 | | 141.40 | 141.31 | 2.87% |
| MSTR | 2026-03-13 13:02:09 | | 140.87 | 140.74 | 2.52% |
| MSTR | 2026-03-13 14:02:54 | | 139.25 | 139.13 | 1.36% |
| MSTR | 2026-03-13 15:02:13 | | 139.46 | 139.38 | 1.51% |
| MSTR | 2026-03-13 16:04:30 | | 139.59 | 139.06 | 1.42% |
| MSTR | 2026-03-13 17:02:12 | | 139.87 | 139.60 | 1.73% |
| MSTR | 2026-03-13 18:02:55 | | 139.25 | 139.00 | 1.25% |
| MSTR | 2026-03-13 19:02:18 | | 139.00 | 138.30 | 0.89% |
| MSTR | 2026-03-13 20:02:48 | | 0.00 | 0.00 | 0.89% |
2026-03-16
|
| MSTR | 2026-03-16 04:03:04 | | 144.80 | 144.46 | 3.64% |
| MSTR | 2026-03-16 05:02:24 | | 143.89 | 143.60 | 2.93% |
| MSTR | 2026-03-16 06:02:50 | | 144.79 | 144.40 | 3.58% |
| MSTR | 2026-03-16 07:02:11 | | 145.65 | 145.47 | 4.34% |
| MSTR | 2026-03-16 08:00:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526107263/0001193125-26-107263-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2026-03-16 08:02:48 | | 145.93 | 145.77 | 4.43% |
| MSTR | 2026-03-16 09:02:25 | | 146.23 | 146.03 | 4.75% |
| MSTR | 2026-03-16 10:02:56 | | 147.39 | 147.31 | 5.59% |
| MSTR | 2026-03-16 11:02:19 | | 145.40 | 145.31 | 4.18% |
| MSTR | 2026-03-16 12:03:03 | | 144.30 | 144.22 | 3.36% |
| MSTR | 2026-03-16 13:02:38 | | 145.70 | 145.62 | 4.36% |
| MSTR | 2026-03-16 14:03:09 | | 147.16 | 147.12 | 5.49% |
| MSTR | 2026-03-16 15:02:58 | | 146.98 | 146.87 | 5.30% |
| MSTR | 2026-03-16 16:03:13 | | 147.52 | 147.38 | 5.72% |
| MSTR | 2026-03-16 17:02:45 | | 148.40 | 148.19 | 6.12% |
| MSTR | 2026-03-16 18:03:02 | | 148.79 | 148.60 | 6.52% |
| MSTR | 2026-03-16 19:02:31 | | 148.05 | 147.80 | 5.90% |
| MSTR | 2026-03-16 20:03:03 | | 0.00 | 0.00 | 6.22% |
2026-03-17
|
| MSTR | 2026-03-17 04:03:07 | | 147.95 | 147.65 | 0.14% |
| MSTR | 2026-03-17 05:02:45 | | 147.55 | 147.53 | 0.08% |
| MSTR | 2026-03-17 06:03:13 | | 146.79 | 146.44 | -0.80% |
| MSTR | 2026-03-17 07:02:24 | | 147.51 | 147.16 | -0.09% |
| MSTR | 2026-03-17 08:03:02 | | 147.85 | 147.40 | 0.24% |
| MSTR | 2026-03-17 09:02:37 | | 147.00 | 146.66 | -0.51% |
| MSTR | 2026-03-17 10:03:13 | | 148.59 | 148.49 | 0.69% |
| MSTR | 2026-03-17 11:02:22 | | 150.43 | 150.36 | 2.08% |
| MSTR | 2026-03-17 12:03:07 | | 149.25 | 149.19 | 1.23% |
| MSTR | 2026-03-17 13:02:31 | | 149.59 | 149.53 | 1.46% |
| MSTR | 2026-03-17 14:03:06 | | 151.34 | 151.27 | 2.71% |
| MSTR | 2026-03-17 15:02:40 | | 151.06 | 150.97 | 2.52% |
| MSTR | 2026-03-17 16:03:00 | | 150.99 | 150.87 | 2.40% |
| MSTR | 2026-03-17 17:06:18 | | 150.99 | 150.75 | 2.29% |
| MSTR | 2026-03-17 18:12:05 | | 151.00 | 150.60 | 2.33% |
| MSTR | 2026-03-17 19:03:16 | | 150.59 | 150.40 | 1.95% |
| MSTR | 2026-03-17 20:03:01 | | 0.00 | 0.00 | 1.46% |
2026-03-18
|
| MSTR | 2026-03-18 04:03:17 | | 150.40 | 149.97 | -0.16% |
| MSTR | 2026-03-18 05:02:41 | | 150.80 | 150.41 | 0.24% |
| MSTR | 2026-03-18 06:03:06 | | 151.39 | 150.80 | 0.60% |
| MSTR | 2026-03-18 07:02:43 | | 150.50 | 150.11 | 0.01% |
| MSTR | 2026-03-18 08:03:04 | | 146.96 | 146.62 | -2.35% |
| MSTR | 2026-03-18 09:02:34 | | 145.67 | 145.50 | -3.21% |
| MSTR | 2026-03-18 10:03:11 | | 144.26 | 144.18 | -4.11% |
| MSTR | 2026-03-18 11:04:21 | | 142.21 | 142.15 | -5.46% |
| MSTR | 2026-03-18 12:03:22 | | 141.62 | 141.53 | -5.88% |
| MSTR | 2026-03-18 13:03:54 | | 141.20 | 141.09 | -6.18% |
| MSTR | 2026-03-18 14:03:05 | | 143.32 | 143.22 | -4.77% |
| MSTR | 2026-03-18 15:02:50 | | 141.77 | 141.66 | -5.80% |
| MSTR | 2026-03-18 16:03:07 | | 139.30 | 139.18 | -7.50% |
| MSTR | 2026-03-18 17:04:18 | | 141.00 | 140.61 | -6.29% |
| MSTR | 2026-03-18 18:04:11 | | 140.47 | 140.09 | -6.55% |
| MSTR | 2026-03-18 19:02:37 | | 140.56 | 140.35 | -6.63% |
| MSTR | 2026-03-18 20:03:02 | | 0.00 | 0.00 | -6.65% |
2026-03-19
|
| MSTR | 2026-03-19 04:03:29 | | 138.87 | 138.55 | -1.20% |
| MSTR | 2026-03-19 05:02:52 | | 138.55 | 138.18 | -1.39% |
| MSTR | 2026-03-19 06:03:11 | | 139.38 | 139.00 | -0.97% |
| MSTR | 2026-03-19 07:03:35 | | 138.70 | 138.27 | -1.43% |
| MSTR | 2026-03-19 08:03:36 | | 137.16 | 137.00 | -2.30% |
| MSTR | 2026-03-19 09:02:41 | | 134.97 | 134.81 | -3.80% |
| MSTR | 2026-03-19 10:03:12 | | 137.62 | 137.56 | -1.97% |
| MSTR | 2026-03-19 11:03:07 | | 137.87 | 137.78 | -1.80% |
| MSTR | 2026-03-19 12:03:04 | | 136.20 | 136.13 | -2.93% |
