2026-06-15
|
| MSTR | 2026-06-15 00:06:37 | | 0.00 | 0.00 | 3.44% |
| MSTR | 2026-06-15 04:02:41 | | 131.18 | 130.93 | 5.90% |
| MSTR | 2026-06-15 05:01:54 | | 131.29 | 130.88 | 5.75% |
| MSTR | 2026-06-15 06:02:40 | | 130.80 | 130.60 | 5.58% |
| MSTR | 2026-06-15 07:01:57 | | 131.75 | 131.60 | 6.38% |
| MSTR | 2026-06-15 08:00:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526270311/0001193125-26-270311-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2026-06-15 08:02:38 | | 132.00 | 131.53 | 6.35% |
| MSTR | 2026-06-15 09:00:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526270366/0001193125-26-270366-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2026-06-15 09:01:58 | | 133.25 | 133.02 | 7.54% |
| MSTR | 2026-06-15 10:02:39 | | 132.59 | 132.49 | 7.15% |
| MSTR | 2026-06-15 11:02:05 | | 133.63 | 133.56 | 8.01% |
| MSTR | 2026-06-15 12:02:46 | | 134.57 | 134.50 | 8.80% |
| MSTR | 2026-06-15 13:02:09 | | 133.89 | 133.83 | 8.22% |
| MSTR | 2026-06-15 14:02:39 | | 133.88 | 133.83 | 8.22% |
| MSTR | 2026-06-15 15:01:56 | | 131.76 | 131.69 | 6.45% |
| MSTR | 2026-06-15 16:02:36 | | 130.90 | 130.61 | 5.43% |
| MSTR | 2026-06-15 17:02:04 | | 131.12 | 130.83 | 5.67% |
| MSTR | 2026-06-15 18:02:36 | | 130.62 | 130.40 | 5.22% |
| MSTR | 2026-06-15 19:01:53 | | 129.82 | 129.52 | 4.62% |
| MSTR | 2026-06-15 20:02:32 | | 0.00 | 0.00 | 4.82% |
2026-06-16
|
| MSTR | 2026-06-16 04:02:35 | | 131.25 | 131.05 | 0.01% |
| MSTR | 2026-06-16 05:02:00 | | 132.46 | 132.09 | 0.78% |
| MSTR | 2026-06-16 06:02:35 | | 132.44 | 132.19 | 1.02% |
| MSTR | 2026-06-16 07:02:04 | | 132.28 | 132.02 | 0.77% |
| MSTR | 2026-06-16 08:02:39 | | 131.48 | 131.08 | 0.14% |
| MSTR | 2026-06-16 09:01:56 | | 129.72 | 129.50 | -1.19% |
| MSTR | 2026-06-16 10:02:34 | | 127.39 | 127.34 | -3.05% |
| MSTR | 2026-06-16 11:01:57 | | 125.58 | 125.47 | -4.53% |
| MSTR | 2026-06-16 12:02:37 | | 125.32 | 125.26 | -4.72% |
| MSTR | 2026-06-16 13:01:59 | | 124.29 | 124.24 | -5.53% |
| MSTR | 2026-06-16 14:02:33 | | 125.69 | 125.65 | -4.43% |
| MSTR | 2026-06-16 15:02:02 | | 123.89 | 123.84 | -5.87% |
| MSTR | 2026-06-16 16:02:39 | | 123.00 | 122.70 | -6.25% |
| MSTR | 2026-06-16 17:02:01 | | 123.28 | 123.03 | -6.10% |
| MSTR | 2026-06-16 18:02:34 | | 123.80 | 123.26 | -5.96% |
| MSTR | 2026-06-16 19:01:53 | | 123.34 | 123.04 | -6.05% |
| MSTR | 2026-06-16 20:02:35 | | 0.00 | 0.00 | -6.23% |
2026-06-17
|
| MSTR | 2026-06-17 04:02:44 | | 124.00 | 123.40 | 0.73% |
| MSTR | 2026-06-17 05:01:54 | | 123.00 | 122.60 | -0.01% |
| MSTR | 2026-06-17 06:02:38 | | 122.60 | 122.30 | -0.38% |
| MSTR | 2026-06-17 07:02:04 | | 121.75 | 121.30 | -0.85% |
| MSTR | 2026-06-17 08:02:33 | | 122.01 | 121.60 | -0.75% |
| MSTR | 2026-06-17 09:02:00 | | 122.75 | 122.31 | -0.30% |
| MSTR | 2026-06-17 10:02:34 | | 122.65 | 122.59 | -0.14% |
| MSTR | 2026-06-17 11:01:55 | | 122.55 | 122.48 | -0.24% |
| MSTR | 2026-06-17 12:02:34 | | 124.09 | 124.03 | 0.95% |
| MSTR | 2026-06-17 13:02:01 | | 123.98 | 123.95 | 0.88% |
| MSTR | 2026-06-17 14:02:40 | | 122.88 | 122.85 | 0.04% |
| MSTR | 2026-06-17 15:02:01 | | 120.49 | 120.42 | -1.78% |
| MSTR | 2026-06-17 16:02:37 | | 117.98 | 117.62 | -3.92% |
| MSTR | 2026-06-17 17:02:00 | | 118.10 | 117.88 | -3.90% |
| MSTR | 2026-06-17 18:02:36 | | 118.00 | 117.87 | -3.95% |
| MSTR | 2026-06-17 19:01:57 | | 118.77 | 118.30 | -3.42% |
| MSTR | 2026-06-17 20:02:35 | | 0.00 | 0.00 | -3.34% |
2026-06-18
|
| MSTR | 2026-06-18 04:02:37 | | 119.70 | 119.41 | 2.35% |
| MSTR | 2026-06-18 05:01:57 | | 119.00 | 118.60 | 1.89% |
| MSTR | 2026-06-18 06:02:36 | | 118.05 | 117.60 | 1.11% |
| MSTR | 2026-06-18 07:01:56 | | 117.40 | 117.30 | 0.69% |
| MSTR | 2026-06-18 08:02:39 | | 117.58 | 117.31 | 0.83% |
| MSTR | 2026-06-18 09:02:00 | | 118.60 | 118.26 | 1.46% |
| MSTR | 2026-06-18 10:02:37 | | 112.95 | 112.90 | -2.96% |
| MSTR | 2026-06-18 11:02:03 | | 112.22 | 112.13 | -3.56% |
| MSTR | 2026-06-18 12:02:41 | | 112.17 | 112.10 | -3.61% |
| MSTR | 2026-06-18 13:02:02 | | 109.06 | 109.03 | -6.12% |
| MSTR | 2026-06-18 14:02:47 | | 109.51 | 109.45 | -5.77% |
| MSTR | 2026-06-18 15:02:03 | | 110.47 | 110.43 | -4.97% |
| MSTR | 2026-06-18 16:02:41 | | 112.36 | 112.15 | -3.70% |
| MSTR | 2026-06-18 17:01:55 | | 112.60 | 112.17 | -3.65% |
| MSTR | 2026-06-18 18:02:42 | | 112.19 | 112.04 | -3.75% |
| MSTR | 2026-06-18 19:01:57 | | 112.00 | 111.81 | -3.95% |
| MSTR | 2026-06-18 20:02:51 | | 0.00 | 0.00 | -3.70% |
2026-06-22
|
| MSTR | 2026-06-22 04:02:56 | | 113.80 | 113.44 | 0.88% |
| MSTR | 2026-06-22 05:01:51 | | 113.67 | 113.31 | 0.93% |
| MSTR | 2026-06-22 06:02:35 | | 113.96 | 113.72 | 1.05% |
| MSTR | 2026-06-22 07:01:55 | | 113.73 | 113.56 | 1.04% |
| MSTR | 2026-06-22 08:00:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526276717/0001193125-26-276717-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2026-06-22 08:02:34 | | 116.35 | 116.14 | 3.22% |
| MSTR | 2026-06-22 09:01:57 | | 117.00 | 116.68 | 3.62% |
| MSTR | 2026-06-22 10:02:37 | | 115.65 | 115.56 | 2.67% |
| MSTR | 2026-06-22 11:01:59 | | 113.34 | 113.30 | 0.68% |
| MSTR | 2026-06-22 12:02:42 | | 110.05 | 110.01 | -2.13% |
| MSTR | 2026-06-22 13:02:00 | | 110.05 | 110.00 | -2.17% |
| MSTR | 2026-06-22 14:02:38 | | 110.32 | 110.28 | -1.90% |
| MSTR | 2026-06-22 15:04:56 | | 108.00 | 107.96 | -3.89% |
| MSTR | 2026-06-22 16:02:39 | | 110.65 | 110.41 | -1.79% |
| MSTR | 2026-06-22 17:02:01 | | 110.40 | 110.00 | -2.15% |
| MSTR | 2026-06-22 18:02:39 | | 110.94 | 110.78 | -1.54% |
| MSTR | 2026-06-22 19:01:57 | | 109.77 | 109.25 | -2.55% |
| MSTR | 2026-06-22 20:02:35 | | 0.00 | 0.00 | -2.01% |
2026-06-23
|
| MSTR | 2026-06-23 04:02:36 | | 105.69 | 105.50 | -3.39% |
| MSTR | 2026-06-23 05:02:02 | | 106.79 | 106.44 | -2.60% |
| MSTR | 2026-06-23 06:02:39 | | 106.90 | 106.62 | -2.42% |
| MSTR | 2026-06-23 07:01:57 | | 107.40 | 106.86 | -2.22% |
| MSTR | 2026-06-23 08:02:41 | | 106.23 | 106.02 | -2.91% |
| MSTR | 2026-06-23 09:02:02 | | 105.70 | 105.40 | -3.55% |
| MSTR | 2026-06-23 10:02:39 | | 106.90 | 106.84 | -2.35% |
| MSTR | 2026-06-23 11:02:01 | | 105.51 | 105.48 | -3.51% |
| MSTR | 2026-06-23 12:02:42 | | 106.27 | 106.22 | -2.83% |
| MSTR | 2026-06-23 13:01:59 | | 105.76 | 105.72 | -3.29% |
| MSTR | 2026-06-23 14:02:32 | | 105.01 | 104.98 | -3.96% |
| MSTR | 2026-06-23 15:02:02 | | 104.27 | 104.23 | -4.62% |
| MSTR | 2026-06-23 16:02:39 | | 104.10 | 104.00 | -4.89% |
| MSTR | 2026-06-23 17:02:02 | | 104.47 | 104.37 | -4.64% |
| MSTR | 2026-06-23 18:02:40 | | 104.77 | 104.38 | -4.48% |
| MSTR | 2026-06-23 19:01:59 | | 104.34 | 104.09 | -4.85% |
| MSTR | 2026-06-23 20:03:00 | | 0.00 | 0.00 | -4.25% |
2026-06-24
|
| MSTR | 2026-06-24 04:02:47 | | 105.50 | 105.10 | 1.33% |
| MSTR | 2026-06-24 05:01:57 | | 105.60 | 105.04 | 1.23% |
| MSTR | 2026-06-24 06:02:41 | | 104.64 | 104.50 | 0.63% |
| MSTR | 2026-06-24 07:01:52 | | 104.35 | 104.07 | 0.22% |
| MSTR | 2026-06-24 08:02:36 | | 105.14 | 105.04 | 1.11% |
| MSTR | 2026-06-24 09:01:53 | | 102.76 | 102.30 | -1.10% |
| MSTR | 2026-06-24 10:02:35 | | 98.40 | 98.36 | -5.01% |
| MSTR | 2026-06-24 11:02:00 | | 99.11 | 99.06 | -4.32% |
| MSTR | 2026-06-24 12:02:42 | | 96.82 | 96.76 | -6.43% |
| MSTR | 2026-06-24 13:02:10 | | 93.08 | 93.03 | -9.83% |
| MSTR | 2026-06-24 14:02:43 | | 95.87 | 95.81 | -7.29% |
| MSTR | 2026-06-24 15:02:02 | | 94.20 | 94.17 | -8.83% |
| MSTR | 2026-06-24 16:02:44 | | 96.73 | 96.40 | -6.98% |
| MSTR | 2026-06-24 17:02:00 | | 96.06 | 95.95 | -7.55% |
| MSTR | 2026-06-24 18:02:37 | | 96.55 | 96.46 | -7.10% |
| MSTR | 2026-06-24 19:01:59 | | 96.88 | 96.77 | -6.74% |
| MSTR | 2026-06-24 20:02:41 | | 0.00 | 0.00 | -6.67% |
2026-06-25
|
| MSTR | 2026-06-25 04:02:44 | | 97.68 | 97.40 | 3.36% |
| MSTR | 2026-06-25 05:01:59 | | 97.40 | 97.22 | 3.01% |
| MSTR | 2026-06-25 06:02:46 | | 97.12 | 96.93 | 2.77% |
| MSTR | 2026-06-25 07:02:00 | | 96.03 | 95.91 | 1.78% |
| MSTR | 2026-06-25 08:02:40 | | 96.08 | 95.90 | 1.63% |
| MSTR | 2026-06-25 09:01:56 | | 95.68 | 95.50 | 1.24% |
| MSTR | 2026-06-25 10:02:38 | | 90.06 | 90.01 | -3.95% |
| MSTR | 2026-06-25 11:02:12 | | 87.66 | 87.61 | -6.24% |
| MSTR | 2026-06-25 12:02:37 | | 87.61 | 87.55 | -6.28% |
| MSTR | 2026-06-25 13:01:57 | | 86.49 | 86.44 | -7.36% |
| MSTR | 2026-06-25 14:02:39 | | 87.06 | 87.00 | -6.84% |
| MSTR | 2026-06-25 15:06:23 | | 86.49 | 86.45 | -7.37% |
| MSTR | 2026-06-25 16:02:35 | | 85.92 | 85.64 | -8.89% |
| MSTR | 2026-06-25 17:01:57 | | 85.50 | 85.40 | -9.26% |
| MSTR | 2026-06-25 18:02:38 | | 85.45 | 85.40 | -9.24% |
| MSTR | 2026-06-25 19:01:58 | | 86.01 | 85.81 | -8.68% |
| MSTR | 2026-06-25 20:02:40 | | 0.00 | 0.00 | -9.13% |
2026-06-26
|
| MSTR | 2026-06-26 04:02:39 | | 85.99 | 85.72 | 0.44% |
| MSTR | 2026-06-26 05:01:57 | | 85.10 | 85.01 | -0.24% |
| MSTR | 2026-06-26 06:02:36 | | 84.65 | 84.52 | -0.87% |
| MSTR | 2026-06-26 07:01:56 | | 84.15 | 83.85 | -1.39% |
| MSTR | 2026-06-26 08:02:37 | | 84.40 | 84.16 | -1.02% |
| MSTR | 2026-06-26 09:01:56 | | 83.00 | 82.91 | -2.49% |
| MSTR | 2026-06-26 10:02:37 | | 86.11 | 86.04 | 0.82% |
| MSTR | 2026-06-26 11:01:57 | | 85.73 | 85.68 | 0.37% |
| MSTR | 2026-06-26 12:02:43 | | 85.31 | 85.26 | -0.06% |
| MSTR | 2026-06-26 13:02:01 | | 84.85 | 84.79 | -0.50% |
| MSTR | 2026-06-26 14:02:43 | | 84.09 | 84.06 | -1.34% |
| MSTR | 2026-06-26 15:02:07 | | 82.83 | 82.78 | -2.67% |
| MSTR | 2026-06-26 16:02:39 | | 82.08 | 81.90 | -3.97% |
| MSTR | 2026-06-26 17:02:04 | | 81.95 | 81.70 | -4.04% |
| MSTR | 2026-06-26 18:02:42 | | 82.10 | 82.00 | -3.81% |
| MSTR | 2026-06-26 19:02:09 | | 82.95 | 82.60 | -3.18% |
| MSTR | 2026-06-26 20:02:43 | | 0.00 | 0.00 | -2.93% |
2026-06-29
|
| MSTR | 2026-06-29 04:02:35 | | 83.38 | 83.31 | 1.23% |
| MSTR | 2026-06-29 05:01:58 | | 83.70 | 83.60 | 1.55% |
| MSTR | 2026-06-29 06:02:41 | | 84.14 | 84.05 | 2.10% |
| MSTR | 2026-06-29 07:02:08 | | 84.08 | 83.76 | 1.76% |
| MSTR | 2026-06-29 08:00:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526286871/0001193125-26-286871-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2026-06-29 08:02:42 | | 87.92 | 87.52 | 6.34% |
| MSTR | 2026-06-29 09:02:00 | | 86.96 | 86.60 | 5.24% |
| MSTR | 2026-06-29 10:02:38 | | 85.45 | 85.40 | 3.63% |
| MSTR | 2026-06-29 11:01:57 | | 86.07 | 86.01 | 4.29% |
| MSTR | 2026-06-29 12:02:36 | | 88.45 | 88.39 | 7.18% |
| MSTR | 2026-06-29 13:02:03 | | 92.49 | 92.42 | 11.91% |
| MSTR | 2026-06-29 14:02:57 | | 93.09 | 93.06 | 12.60% |
| MSTR | 2026-06-29 15:02:10 | | 93.18 | 93.13 | 12.72% |
| MSTR | 2026-06-29 16:02:49 | | 92.38 | 92.20 | 12.21% |
| MSTR | 2026-06-29 17:02:03 | | 93.16 | 92.80 | 13.15% |
| MSTR | 2026-06-29 18:02:40 | | 93.72 | 93.52 | 13.62% |
| MSTR | 2026-06-29 19:02:01 | | 93.20 | 93.00 | 13.12% |
| MSTR | 2026-06-29 20:02:47 | | 0.00 | 0.00 | 13.42% |
2026-06-30
|
| MSTR | 2026-06-30 04:03:05 | | 90.20 | 89.87 | -3.27% |
| MSTR | 2026-06-30 05:02:04 | | 89.50 | 89.20 | -4.16% |
| MSTR | 2026-06-30 06:02:43 | | 89.80 | 89.52 | -3.63% |
| MSTR | 2026-06-30 07:02:03 | | 89.73 | 89.50 | -3.73% |
| MSTR | 2026-06-30 08:02:38 | | 87.60 | 87.30 | -6.50% |
| MSTR | 2026-06-30 09:02:03 | | 87.21 | 86.90 | -6.85% |
| MSTR | 2026-06-30 10:02:48 | | 87.69 | 87.65 | -6.11% |
| MSTR | 2026-06-30 11:02:00 | | 85.03 | 84.97 | -9.34% |
| MSTR | 2026-06-30 12:02:48 | | 85.60 | 85.55 | -8.61% |
| MSTR | 2026-06-30 13:02:02 | | 85.62 | 85.58 | -8.61% |
| MSTR | 2026-06-30 14:02:36 | | 84.94 | 84.90 | -9.42% |
| MSTR | 2026-06-30 15:02:02 | | 86.68 | 86.63 | -7.33% |
| MSTR | 2026-06-30 16:02:43 | | 86.63 | 86.35 | -6.78% |
| MSTR | 2026-06-30 17:02:09 | | 86.80 | 86.53 | -6.64% |
| MSTR | 2026-06-30 18:02:39 | | 86.84 | 86.70 | -6.24% |
| MSTR | 2026-06-30 19:02:03 | | 86.49 | 86.30 | -6.79% |
| MSTR | 2026-06-30 20:02:43 | | 0.00 | 0.00 | -7.07% |
2026-07-01
|
| MSTR | 2026-07-01 04:02:44 | | 86.99 | 86.74 | -0.26% |
| MSTR | 2026-07-01 05:02:01 | | 87.84 | 87.60 | 0.91% |
| MSTR | 2026-07-01 06:02:36 | | 87.49 | 87.23 | 0.52% |
| MSTR | 2026-07-01 07:02:01 | | 87.41 | 87.28 | 0.41% |
| MSTR | 2026-07-01 08:02:39 | | 86.91 | 86.70 | -0.21% |
| MSTR | 2026-07-01 09:01:55 | | 87.35 | 87.07 | 0.44% |
| MSTR | 2026-07-01 10:02:41 | | 94.75 | 94.69 | 8.35% |
| MSTR | 2026-07-01 11:02:00 | | 97.50 | 97.42 | 11.37% |
| MSTR | 2026-07-01 12:02:39 | | 97.60 | 97.54 | 11.43% |
| MSTR | 2026-07-01 13:01:56 | | 98.13 | 98.10 | 12.08% |
| MSTR | 2026-07-01 14:02:45 | | 96.76 | 96.71 | 10.60% |
| MSTR | 2026-07-01 15:01:55 | | 94.80 | 94.75 | 8.46% |
| MSTR | 2026-07-01 16:02:35 | | 92.89 | 92.80 | 6.83% |
| MSTR | 2026-07-01 17:02:08 | | 94.91 | 94.64 | 8.96% |
| MSTR | 2026-07-01 18:02:37 | | 97.32 | 97.00 | 11.76% |
| MSTR | 2026-07-01 19:01:59 | | 95.40 | 95.06 | 9.61% |
| MSTR | 2026-07-01 20:02:42 | | 0.00 | 0.00 | 8.27% |
2026-07-02
|
| MSTR | 2026-07-02 04:02:44 | | 96.00 | 95.81 | 2.88% |
| MSTR | 2026-07-02 05:01:57 | | 97.00 | 96.82 | 4.12% |
| MSTR | 2026-07-02 06:02:40 | | 98.90 | 98.69 | 6.22% |
| MSTR | 2026-07-02 07:01:58 | | 99.40 | 99.25 | 6.76% |
| MSTR | 2026-07-02 08:02:43 | | 98.79 | 98.49 | 6.03% |
| MSTR | 2026-07-02 09:02:00 | | 100.10 | 99.85 | 7.53% |
| MSTR | 2026-07-02 10:02:41 | | 100.71 | 100.65 | 8.36% |
| MSTR | 2026-07-02 11:01:59 | | 100.32 | 100.25 | 7.95% |
| MSTR | 2026-07-02 12:02:44 | | 98.70 | 98.66 | 6.10% |
| MSTR | 2026-07-02 13:02:06 | | 100.54 | 100.50 | 8.24% |
| MSTR | 2026-07-02 14:02:43 | | 100.65 | 100.59 | 8.31% |
| MSTR | 2026-07-02 15:02:01 | | 100.03 | 100.01 | 7.63% |
| MSTR | 2026-07-02 16:02:32 | | 100.66 | 100.51 | 7.65% |
| MSTR | 2026-07-02 17:02:02 | | 101.09 | 100.80 | 8.23% |
| MSTR | 2026-07-02 18:02:42 | | 100.97 | 100.80 | 8.12% |
| MSTR | 2026-07-02 19:01:57 | | 101.45 | 101.29 | 8.59% |
| MSTR | 2026-07-02 20:02:45 | | 0.00 | 0.00 | 9.07% |
2026-07-06
|
| MSTR | 2026-07-06 04:02:28 | | 105.22 | 104.88 | 4.55% |
| MSTR | 2026-07-06 05:01:42 | | 104.23 | 104.00 | 3.54% |
| MSTR | 2026-07-06 06:02:31 | | 104.75 | 104.54 | 4.22% |
| MSTR | 2026-07-06 07:01:49 | | 104.40 | 104.08 | 3.75% |
| MSTR | 2026-07-06 08:00:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526295586/0001193125-26-295586-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2026-07-06 08:02:30 | | 99.08 | 98.96 | -1.87% |
| MSTR | 2026-07-06 09:01:49 | | 96.12 | 95.80 | -5.24% |
| MSTR | 2026-07-06 10:02:30 | | 99.52 | 99.44 | -1.39% |
| MSTR | 2026-07-06 11:01:50 | | 100.20 | 100.11 | -0.60% |
| MSTR | 2026-07-06 11:07:46
| Strategy: Michael Saylor Blinked, And The Bitcoin Story Just Got More Complicated |
| MSTR | 2026-07-06 12:02:36 | | 101.11 | 101.01 | 0.29% |
| MSTR | 2026-07-06 13:01:47 | | 104.01 | 103.93 | 3.46% |
| MSTR | 2026-07-06 14:02:35 | | 101.83 | 101.77 | 1.11% |
| MSTR | 2026-07-06 15:01:57 | | 101.80 | 101.72 | 1.07% |
| MSTR | 2026-07-06 16:02:30 | | 100.47 | 100.28 | -0.30% |
| MSTR | 2026-07-06 17:02:03 | | 102.72 | 102.57 | 1.96% |
| MSTR | 2026-07-06 18:02:34 | | 102.94 | 102.60 | 2.22% |
| MSTR | 2026-07-06 19:01:54 | | 102.06 | 101.74 | 1.23% |
| MSTR | 2026-07-06 20:02:37 | | 0.00 | 0.00 | 1.10% |
2026-07-07
|
| MSTR | 2026-07-07 04:02:32 | | 100.34 | 100.19 | -0.50% |
| MSTR | 2026-07-07 05:01:42 | | 100.18 | 99.88 | -0.65% |
| MSTR | 2026-07-07 06:02:37 | | 101.30 | 101.06 | 0.33% |
| MSTR | 2026-07-07 07:01:51 | | 100.64 | 100.32 | -0.40% |
| MSTR | 2026-07-07 08:03:29 | | 102.42 | 102.10 | 1.57% |
| MSTR | 2026-07-07 09:01:46 | | 100.36 | 100.02 | -0.52% |
| MSTR | 2026-07-07 10:02:34 | | 97.52 | 97.44 | -3.23% |
| MSTR | 2026-07-07 11:01:47 | | 99.70 | 99.60 | -1.11% |
| MSTR | 2026-07-07 12:02:20 | | 101.00 | 100.95 | 0.24% |
| MSTR | 2026-07-07 13:01:49 | | 101.91 | 101.84 | 1.10% |
| MSTR | 2026-07-07 14:02:33 | | 99.49 | 99.40 | -1.33% |
| MSTR | 2026-07-07 15:01:49 | | 97.80 | 97.69 | -2.99% |
| MSTR | 2026-07-07 16:02:25 | | 96.82 | 96.75 | -3.93% |
| MSTR | 2026-07-07 17:01:42 | | 96.86 | 96.59 | -4.11% |
| MSTR | 2026-07-07 18:02:32 | | 96.14 | 95.80 | -4.79% |
| MSTR | 2026-07-07 19:02:06 | | 96.85 | 96.70 | -3.88% |
| MSTR | 2026-07-07 20:02:37 | | 0.00 | 0.00 | -5.41% |
2026-07-08
|
| MSTR | 2026-07-08 04:02:42 | | 94.41 | 94.24 | -2.93% |
| MSTR | 2026-07-08 05:01:59 | | 92.64 | 92.35 | -4.77% |
| MSTR | 2026-07-08 06:02:36 | | 93.70 | 93.40 | -3.97% |
| MSTR | 2026-07-08 07:01:58 | | 94.08 | 93.84 | -3.37% |
| MSTR | 2026-07-08 08:02:32 | | 94.85 | 94.56 | -2.60% |
| MSTR | 2026-07-08 09:01:57 | | 93.70 | 93.50 | -3.82% |
| MSTR | 2026-07-08 10:02:29 | | 93.58 | 93.51 | -3.78% |
| MSTR | 2026-07-08 11:01:47 | | 92.47 | 92.39 | -4.88% |
| MSTR | 2026-07-08 12:02:24 | | 93.93 | 93.88 | -3.45% |
| MSTR | 2026-07-08 13:01:47 | | 94.62 | 94.55 | -2.73% |
| MSTR | 2026-07-08 14:02:37 | | 94.03 | 93.97 | -3.31% |
| MSTR | 2026-07-08 15:01:50 | | 94.40 | 94.35 | -2.98% |
| MSTR | 2026-07-08 16:02:30 | | 94.00 | 93.88 | -3.57% |
| MSTR | 2026-07-08 17:01:43 | | 93.75 | 93.42 | -4.12% |
| MSTR | 2026-07-08 18:02:26 | | 93.87 | 93.80 | -3.57% |
| MSTR | 2026-07-08 19:01:43 | | 94.05 | 93.74 | -3.61% |
| MSTR | 2026-07-08 20:02:24 | | 0.00 | 0.00 | -3.37% |
2026-07-09
|
| MSTR | 2026-07-09 04:02:35 | | 95.83 | 95.65 | 1.87% |
| MSTR | 2026-07-09 05:01:51 | | 95.29 | 95.16 | 1.30% |
| MSTR | 2026-07-09 06:02:31 | | 95.37 | 95.07 | 1.45% |
| MSTR | 2026-07-09 07:01:49 | | 94.00 | 93.86 | 0.10% |
| MSTR | 2026-07-09 08:02:28 | | 94.72 | 94.41 | 0.51% |
| MSTR | 2026-07-09 09:02:01 | | 94.51 | 94.20 | 0.44% |
| MSTR | 2026-07-09 10:02:25 | | 94.34 | 94.25 | 0.44% |
| MSTR | 2026-07-09 11:01:46 | | 96.16 | 96.08 | 2.27% |
| MSTR | 2026-07-09 12:02:29 | | 94.61 | 94.54 | 0.73% |
| MSTR | 2026-07-09 13:01:52 | | 94.97 | 94.92 | 1.11% |
| MSTR | 2026-07-09 14:02:32 | | 95.42 | 95.36 | 1.54% |
| MSTR | 2026-07-09 15:01:43 | | 95.11 | 95.06 | 1.24% |
| MSTR | 2026-07-09 16:02:28 | | 93.83 | 93.65 | -0.30% |
| MSTR | 2026-07-09 17:01:50 | | 94.12 | 93.96 | 0.23% |
| MSTR | 2026-07-09 18:02:30 | | 94.20 | 94.00 | 0.17% |
| MSTR | 2026-07-09 19:01:53 | | 94.28 | 94.04 | 0.04% |
| MSTR | 2026-07-09 20:02:34 | | 0.00 | 0.00 | 0.46% |
2026-07-10
|
| MSTR | 2026-07-10 04:02:41 | | 97.21 | 96.92 | 3.37% |
| MSTR | 2026-07-10 05:01:52 | | 97.98 | 97.80 | 4.37% |
| MSTR | 2026-07-10 06:02:31 | | 98.79 | 98.59 | 5.05% |
| MSTR | 2026-07-10 07:01:48 | | 98.88 | 98.62 | 5.15% |
| MSTR | 2026-07-10 08:02:25 | | 98.72 | 98.62 | 5.11% |
| MSTR | 2026-07-10 09:01:44 | | 98.08 | 97.84 | 4.38% |
| MSTR | 2026-07-10 10:02:23 | | 96.05 | 95.96 | 2.30% |
| MSTR | 2026-07-10 11:01:49 | | 95.10 | 95.04 | 1.24% |
| MSTR | 2026-07-10 12:02:24 | | 94.76 | 94.73 | 0.91% |
| MSTR | 2026-07-10 13:01:52 | | 94.24 | 94.18 | 0.35% |
| MSTR | 2026-07-10 14:02:32 | | 94.49 | 94.44 | 0.65% |
| MSTR | 2026-07-10 15:02:50 | | 93.86 | 93.80 | -0.04% |
| MSTR | 2026-07-10 16:02:27 | | 94.52 | 94.30 | 0.64% |
| MSTR | 2026-07-10 17:01:52 | | 94.87 | 94.66 | 0.88% |
| MSTR | 2026-07-10 18:02:31 | | 94.84 | 94.50 | 0.79% |
| MSTR | 2026-07-10 19:01:58 | | 94.69 | 94.45 | 0.85% |
| MSTR | 2026-07-10 20:02:32 | | 0.00 | 0.00 | 1.07% |
2026-07-13
|
| MSTR | 2026-07-13 04:02:28 | | 93.09 | 92.95 | -1.58% |
| MSTR | 2026-07-13 05:01:47 | | 93.35 | 93.16 | -1.58% |
| MSTR | 2026-07-13 06:02:25 | | 93.01 | 92.80 | -1.91% |
| MSTR | 2026-07-13 07:01:45 | | 92.72 | 92.65 | -2.04% |
| MSTR | 2026-07-13 08:00:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526301483/0001193125-26-301483-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2026-07-13 08:02:31 | | 92.14 | 91.98 | -2.76% |
| MSTR | 2026-07-13 08:35:00
| Strategy: The mNAV Discount Finally Arrived, And I'm Still Neutral |
| MSTR | 2026-07-13 09:03:20 | | 91.30 | 91.08 | -3.76% |
| MSTR | 2026-07-13 10:02:25 | | 91.23 | 91.14 | -3.73% |
| MSTR | 2026-07-13 11:01:51 | | 93.34 | 93.26 | -1.44% |
| MSTR | 2026-07-13 12:02:26 | | 91.30 | 91.25 | -3.61% |
| MSTR | 2026-07-13 13:01:53 | | 91.78 | 91.71 | -3.02% |
| MSTR | 2026-07-13 14:02:28 | | 91.66 | 91.59 | -3.21% |
