2026-03-03
|
| MSTR | 2026-03-03 14:02:38 | | 134.30 | 134.21 | -2.60% |
| MSTR | 2026-03-03 15:01:59 | | 134.71 | 134.53 | -2.34% |
| MSTR | 2026-03-03 16:02:37 | | 134.17 | 134.11 | -2.69% |
| MSTR | 2026-03-03 17:01:54 | | 132.25 | 132.03 | -4.17% |
| MSTR | 2026-03-03 18:02:29 | | 133.40 | 132.60 | -3.26% |
| MSTR | 2026-03-03 19:01:52 | | 133.10 | 132.50 | -3.35% |
| MSTR | 2026-03-03 20:02:33 | | 132.85 | 132.50 | -3.61% |
| MSTR | 2026-03-03 21:02:28 | | 0.00 | 0.00 | -3.65% |
2026-03-04
|
| MSTR | 2026-03-04 05:01:57 | | 141.67 | 141.44 | 6.41% |
| MSTR | 2026-03-04 06:02:34 | | 143.93 | 143.75 | 8.14% |
| MSTR | 2026-03-04 07:01:51 | | 142.43 | 142.00 | 6.98% |
| MSTR | 2026-03-04 08:02:34 | | 141.17 | 140.78 | 6.13% |
| MSTR | 2026-03-04 09:01:53 | | 142.80 | 142.60 | 7.22% |
| MSTR | 2026-03-04 10:02:32 | | 142.62 | 142.55 | 7.21% |
| MSTR | 2026-03-04 11:01:56 | | 145.62 | 145.55 | 9.36% |
| MSTR | 2026-03-04 12:02:31 | | 148.95 | 148.91 | 11.81% |
| MSTR | 2026-03-04 13:01:56 | | 149.18 | 149.10 | 11.97% |
| MSTR | 2026-03-04 14:02:35 | | 146.34 | 146.27 | 9.90% |
| MSTR | 2026-03-04 15:01:53 | | 146.98 | 146.93 | 10.40% |
| MSTR | 2026-03-04 16:02:35 | | 146.91 | 146.85 | 10.32% |
| MSTR | 2026-03-04 17:01:54 | | 144.98 | 144.88 | 8.94% |
| MSTR | 2026-03-04 18:02:30 | | 146.30 | 146.06 | 10.20% |
| MSTR | 2026-03-04 19:01:51 | | 145.78 | 145.50 | 9.92% |
| MSTR | 2026-03-04 20:02:33 | | 145.85 | 145.60 | 9.92% |
| MSTR | 2026-03-04 21:02:09 | | 0.00 | 0.00 | -1.22% |
2026-03-05
|
| MSTR | 2026-03-05 05:01:57 | | 146.32 | 146.03 | -0.20% |
| MSTR | 2026-03-05 06:02:37 | | 146.26 | 146.05 | -0.21% |
| MSTR | 2026-03-05 07:01:55 | | 149.00 | 148.40 | 1.67% |
| MSTR | 2026-03-05 08:02:36 | | 147.66 | 147.28 | 0.78% |
| MSTR | 2026-03-05 09:01:53 | | 147.00 | 146.74 | 0.24% |
| MSTR | 2026-03-05 10:02:33 | | 145.97 | 145.75 | -0.42% |
| MSTR | 2026-03-05 11:01:51 | | 144.07 | 143.90 | -1.85% |
| MSTR | 2026-03-05 12:02:33 | | 139.22 | 139.19 | -5.45% |
| MSTR | 2026-03-05 13:01:54 | | 141.24 | 141.12 | -3.96% |
| MSTR | 2026-03-05 14:02:44 | | 139.37 | 139.21 | -5.37% |
| MSTR | 2026-03-05 15:01:59 | | 140.13 | 139.99 | -4.85% |
| MSTR | 2026-03-05 16:02:40 | | 140.09 | 140.02 | -4.80% |
| MSTR | 2026-03-05 17:02:04 | | 139.87 | 139.61 | -5.02% |
| MSTR | 2026-03-05 18:02:24 | | 140.40 | 139.75 | -4.48% |
| MSTR | 2026-03-05 19:01:44 | | 139.81 | 139.50 | -4.52% |
| MSTR | 2026-03-05 20:02:26 | | 139.70 | 139.46 | -4.61% |
| MSTR | 2026-03-05 21:03:00 | | 0.00 | 0.00 | 0.08% |
2026-03-06
|
| MSTR | 2026-03-06 05:01:56 | | 140.04 | 139.60 | 0.12% |
| MSTR | 2026-03-06 06:03:02 | | 140.00 | 139.80 | 0.01% |
| MSTR | 2026-03-06 07:02:09 | | 139.39 | 139.00 | -0.31% |
| MSTR | 2026-03-06 08:03:01 | | 137.37 | 137.09 | -1.83% |
| MSTR | 2026-03-06 09:02:17 | | 137.70 | 137.35 | -1.51% |
| MSTR | 2026-03-06 10:02:58 | | 134.49 | 134.10 | -3.83% |
| MSTR | 2026-03-06 11:02:22 | | 133.23 | 133.11 | -4.52% |
| MSTR | 2026-03-06 12:02:52 | | 133.78 | 133.71 | -4.14% |
| MSTR | 2026-03-06 13:02:11 | | 134.72 | 134.61 | -3.54% |
| MSTR | 2026-03-06 14:02:57 | | 134.66 | 134.55 | -3.56% |
| MSTR | 2026-03-06 15:02:17 | | 134.00 | 133.91 | -4.01% |
| MSTR | 2026-03-06 16:03:19 | | 132.22 | 132.19 | -5.18% |
| MSTR | 2026-03-06 17:02:44 | | 133.38 | 132.90 | -4.55% |
| MSTR | 2026-03-06 18:04:08 | | 133.70 | 133.50 | -4.47% |
| MSTR | 2026-03-06 19:02:49 | | 133.60 | 133.10 | -4.62% |
| MSTR | 2026-03-06 20:03:33 | | 133.30 | 133.00 | -4.86% |
| MSTR | 2026-03-06 21:05:45 | | 0.00 | 0.00 | -0.49% |
2026-03-09
|
| MSTR | 2026-03-09 04:03:40 | | 131.97 | 131.41 | -1.34% |
| MSTR | 2026-03-09 05:02:19 | | 132.60 | 132.00 | -0.73% |
| MSTR | 2026-03-09 06:03:12 | | 133.40 | 133.06 | -0.13% |
| MSTR | 2026-03-09 07:02:24 | | 132.50 | 132.19 | -0.78% |
| MSTR | 2026-03-09 07:56:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526097598/0001193125-26-097598-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2026-03-09 08:02:51 | | 133.60 | 133.25 | 0.07% |
| MSTR | 2026-03-09 09:02:15 | | 134.97 | 134.62 | 0.89% |
| MSTR | 2026-03-09 10:03:01 | | 135.45 | 135.33 | 1.41% |
| MSTR | 2026-03-09 11:02:18 | | 138.23 | 138.16 | 3.33% |
| MSTR | 2026-03-09 12:03:32 | | 137.34 | 137.28 | 2.71% |
| MSTR | 2026-03-09 13:02:14 | | 138.09 | 137.94 | 3.22% |
| MSTR | 2026-03-09 14:03:08 | | 136.30 | 136.25 | 1.97% |
| MSTR | 2026-03-09 15:02:18 | | 136.30 | 136.24 | 1.97% |
| MSTR | 2026-03-09 16:03:04 | | 138.65 | 138.60 | 3.68% |
| MSTR | 2026-03-09 17:02:40 | | 139.20 | 138.99 | 4.10% |
| MSTR | 2026-03-09 18:03:18 | | 138.90 | 138.50 | 3.82% |
| MSTR | 2026-03-09 19:05:50 | | 138.40 | 138.18 | 3.58% |
| MSTR | 2026-03-09 20:11:32 | | 0.00 | 0.00 | 2.94% |
2026-03-10
|
| MSTR | 2026-03-10 04:02:46 | | 143.00 | 142.69 | 3.04% |
| MSTR | 2026-03-10 05:02:04 | | 143.28 | 142.91 | 3.12% |
| MSTR | 2026-03-10 06:03:03 | | 143.19 | 142.88 | 3.04% |
| MSTR | 2026-03-10 07:02:09 | | 142.78 | 142.50 | 2.82% |
| MSTR | 2026-03-10 08:02:50 | | 141.55 | 141.22 | 1.78% |
| MSTR | 2026-03-10 09:11:57 | | 142.00 | 141.60 | 2.19% |
| MSTR | 2026-03-10 10:04:08 | | 136.64 | 136.60 | -1.71% |
| MSTR | 2026-03-10 11:02:02 | | 139.84 | 139.74 | 0.61% |
| MSTR | 2026-03-10 12:03:00 | | 140.70 | 140.62 | 1.29% |
| MSTR | 2026-03-10 13:03:14 | | 141.70 | 141.63 | 2.01% |
| MSTR | 2026-03-10 14:03:05 | | 140.12 | 139.99 | 0.87% |
| MSTR | 2026-03-10 15:03:13 | | 138.84 | 138.75 | -0.07% |
| MSTR | 2026-03-10 16:02:52 | | 138.95 | 138.69 | -0.16% |
| MSTR | 2026-03-10 17:02:12 | | 139.34 | 139.00 | 0.12% |
| MSTR | 2026-03-10 18:03:03 | | 138.46 | 137.94 | -0.72% |
| MSTR | 2026-03-10 19:02:13 | | 138.34 | 138.10 | -0.43% |
| MSTR | 2026-03-10 20:02:54 | | 0.00 | 0.00 | -0.55% |
2026-03-11
|
| MSTR | 2026-03-11 04:02:46 | | 138.44 | 138.25 | -0.06% |
| MSTR | 2026-03-11 05:02:07 | | 138.19 | 138.00 | -0.32% |
| MSTR | 2026-03-11 06:02:54 | | 137.60 | 137.21 | -0.69% |
| MSTR | 2026-03-11 07:02:13 | | 138.19 | 137.69 | -0.42% |
| MSTR | 2026-03-11 08:02:48 | | 137.24 | 136.81 | -1.08% |
| MSTR | 2026-03-11 09:02:13 | | 137.80 | 137.24 | -0.76% |
| MSTR | 2026-03-11 10:02:50 | | 138.12 | 138.06 | -0.24% |
| MSTR | 2026-03-11 11:02:05 | | 137.67 | 137.56 | -0.63% |
| MSTR | 2026-03-11 12:02:47 | | 137.05 | 136.94 | -1.03% |
| MSTR | 2026-03-11 13:02:17 | | 138.70 | 138.60 | 0.12% |
| MSTR | 2026-03-11 14:02:47 | | 138.02 | 137.90 | -0.37% |
| MSTR | 2026-03-11 15:02:16 | | 137.63 | 137.50 | -0.66% |
| MSTR | 2026-03-11 16:02:40 | | 138.52 | 138.25 | -0.13% |
| MSTR | 2026-03-11 17:02:18 | | 138.65 | 138.52 | 0.09% |
| MSTR | 2026-03-11 18:02:48 | | 138.27 | 138.16 | -0.20% |
| MSTR | 2026-03-11 19:02:16 | | 137.80 | 137.33 | -0.69% |
| MSTR | 2026-03-11 20:03:28 | | 0.00 | 0.00 | -1.39% |
2026-03-12
|
| MSTR | 2026-03-12 04:03:07 | | 137.18 | 136.78 | -0.96% |
| MSTR | 2026-03-12 05:02:11 | | 137.39 | 137.06 | -0.82% |
| MSTR | 2026-03-12 06:02:43 | | 137.50 | 137.11 | -0.71% |
| MSTR | 2026-03-12 07:02:12 | | 138.20 | 137.86 | -0.26% |
| MSTR | 2026-03-12 08:02:46 | | 137.45 | 137.21 | -0.65% |
| MSTR | 2026-03-12 09:02:07 | | 138.20 | 137.72 | -0.23% |
| MSTR | 2026-03-12 10:02:49 | | 136.45 | 136.28 | -1.45% |
| MSTR | 2026-03-12 11:02:13 | | 134.67 | 134.53 | -2.68% |
| MSTR | 2026-03-12 12:02:50 | | 135.12 | 134.94 | -2.42% |
| MSTR | 2026-03-12 13:02:13 | | 136.40 | 136.30 | -1.42% |
| MSTR | 2026-03-12 14:02:46 | | 135.56 | 135.47 | -2.04% |
| MSTR | 2026-03-12 15:02:07 | | 135.03 | 134.94 | -2.41% |
| MSTR | 2026-03-12 16:03:09 | | 137.50 | 137.27 | -0.67% |
| MSTR | 2026-03-12 17:02:19 | | 137.50 | 137.22 | -0.71% |
| MSTR | 2026-03-12 18:02:55 | | 137.00 | 136.87 | -0.96% |
| MSTR | 2026-03-12 19:02:28 | | 137.40 | 137.00 | -0.74% |
| MSTR | 2026-03-12 20:02:53 | | 0.00 | 0.00 | -0.47% |
2026-03-13
|
| MSTR | 2026-03-13 04:02:53 | | 138.60 | 138.00 | 0.68% |
| MSTR | 2026-03-13 05:02:13 | | 140.59 | 140.00 | 2.10% |
| MSTR | 2026-03-13 06:02:50 | | 141.66 | 141.50 | 3.03% |
| MSTR | 2026-03-13 07:02:13 | | 142.30 | 142.03 | 3.58% |
| MSTR | 2026-03-13 08:03:07 | | 142.24 | 141.94 | 3.39% |
| MSTR | 2026-03-13 09:02:05 | | 142.97 | 142.72 | 3.95% |
| MSTR | 2026-03-13 10:02:49 | | 144.09 | 143.94 | 4.84% |
| MSTR | 2026-03-13 11:02:07 | | 144.16 | 144.03 | 4.86% |
| MSTR | 2026-03-13 12:02:46 | | 141.40 | 141.31 | 2.87% |
| MSTR | 2026-03-13 13:02:09 | | 140.87 | 140.74 | 2.52% |
| MSTR | 2026-03-13 14:02:54 | | 139.25 | 139.13 | 1.36% |
| MSTR | 2026-03-13 15:02:13 | | 139.46 | 139.38 | 1.51% |
| MSTR | 2026-03-13 16:04:30 | | 139.59 | 139.06 | 1.42% |
| MSTR | 2026-03-13 17:02:12 | | 139.87 | 139.60 | 1.73% |
| MSTR | 2026-03-13 18:02:55 | | 139.25 | 139.00 | 1.25% |
| MSTR | 2026-03-13 19:02:18 | | 139.00 | 138.30 | 0.89% |
| MSTR | 2026-03-13 20:02:48 | | 0.00 | 0.00 | 0.89% |
2026-03-16
|
| MSTR | 2026-03-16 04:03:04 | | 144.80 | 144.46 | 3.64% |
| MSTR | 2026-03-16 05:02:24 | | 143.89 | 143.60 | 2.93% |
| MSTR | 2026-03-16 06:02:50 | | 144.79 | 144.40 | 3.58% |
| MSTR | 2026-03-16 07:02:11 | | 145.65 | 145.47 | 4.34% |
| MSTR | 2026-03-16 08:00:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526107263/0001193125-26-107263-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2026-03-16 08:02:48 | | 145.93 | 145.77 | 4.43% |
| MSTR | 2026-03-16 09:02:25 | | 146.23 | 146.03 | 4.75% |
| MSTR | 2026-03-16 10:02:56 | | 147.39 | 147.31 | 5.59% |
| MSTR | 2026-03-16 11:02:19 | | 145.40 | 145.31 | 4.18% |
| MSTR | 2026-03-16 12:03:03 | | 144.30 | 144.22 | 3.36% |
| MSTR | 2026-03-16 13:02:38 | | 145.70 | 145.62 | 4.36% |
| MSTR | 2026-03-16 14:03:09 | | 147.16 | 147.12 | 5.49% |
| MSTR | 2026-03-16 15:02:58 | | 146.98 | 146.87 | 5.30% |
| MSTR | 2026-03-16 16:03:13 | | 147.52 | 147.38 | 5.72% |
| MSTR | 2026-03-16 17:02:45 | | 148.40 | 148.19 | 6.12% |
| MSTR | 2026-03-16 18:03:02 | | 148.79 | 148.60 | 6.52% |
| MSTR | 2026-03-16 19:02:31 | | 148.05 | 147.80 | 5.90% |
| MSTR | 2026-03-16 20:03:03 | | 0.00 | 0.00 | 6.22% |
2026-03-17
|
| MSTR | 2026-03-17 04:03:07 | | 147.95 | 147.65 | 0.14% |
| MSTR | 2026-03-17 05:02:45 | | 147.55 | 147.53 | 0.08% |
| MSTR | 2026-03-17 06:03:13 | | 146.79 | 146.44 | -0.80% |
| MSTR | 2026-03-17 07:02:24 | | 147.51 | 147.16 | -0.09% |
| MSTR | 2026-03-17 08:03:02 | | 147.85 | 147.40 | 0.24% |
| MSTR | 2026-03-17 09:02:37 | | 147.00 | 146.66 | -0.51% |
| MSTR | 2026-03-17 10:03:13 | | 148.59 | 148.49 | 0.69% |
| MSTR | 2026-03-17 11:02:22 | | 150.43 | 150.36 | 2.08% |
| MSTR | 2026-03-17 12:03:07 | | 149.25 | 149.19 | 1.23% |
| MSTR | 2026-03-17 13:02:31 | | 149.59 | 149.53 | 1.46% |
| MSTR | 2026-03-17 14:03:06 | | 151.34 | 151.27 | 2.71% |
| MSTR | 2026-03-17 15:02:40 | | 151.06 | 150.97 | 2.52% |
| MSTR | 2026-03-17 16:03:00 | | 150.99 | 150.87 | 2.40% |
| MSTR | 2026-03-17 17:06:18 | | 150.99 | 150.75 | 2.29% |
| MSTR | 2026-03-17 18:12:05 | | 151.00 | 150.60 | 2.33% |
| MSTR | 2026-03-17 19:03:16 | | 150.59 | 150.40 | 1.95% |
| MSTR | 2026-03-17 20:03:01 | | 0.00 | 0.00 | 1.46% |
2026-03-18
|
| MSTR | 2026-03-18 04:03:17 | | 150.40 | 149.97 | -0.16% |
| MSTR | 2026-03-18 05:02:41 | | 150.80 | 150.41 | 0.24% |
| MSTR | 2026-03-18 06:03:06 | | 151.39 | 150.80 | 0.60% |
| MSTR | 2026-03-18 07:02:43 | | 150.50 | 150.11 | 0.01% |
| MSTR | 2026-03-18 08:03:04 | | 146.96 | 146.62 | -2.35% |
| MSTR | 2026-03-18 09:02:34 | | 145.67 | 145.50 | -3.21% |
| MSTR | 2026-03-18 10:03:11 | | 144.26 | 144.18 | -4.11% |
| MSTR | 2026-03-18 11:04:21 | | 142.21 | 142.15 | -5.46% |
| MSTR | 2026-03-18 12:03:22 | | 141.62 | 141.53 | -5.88% |
| MSTR | 2026-03-18 13:03:54 | | 141.20 | 141.09 | -6.18% |
| MSTR | 2026-03-18 14:03:05 | | 143.32 | 143.22 | -4.77% |
| MSTR | 2026-03-18 15:02:50 | | 141.77 | 141.66 | -5.80% |
| MSTR | 2026-03-18 16:03:07 | | 139.30 | 139.18 | -7.50% |
| MSTR | 2026-03-18 17:04:18 | | 141.00 | 140.61 | -6.29% |
| MSTR | 2026-03-18 18:04:11 | | 140.47 | 140.09 | -6.55% |
| MSTR | 2026-03-18 19:02:37 | | 140.56 | 140.35 | -6.63% |
| MSTR | 2026-03-18 20:03:02 | | 0.00 | 0.00 | -6.65% |
2026-03-19
|
| MSTR | 2026-03-19 04:03:29 | | 138.87 | 138.55 | -1.20% |
| MSTR | 2026-03-19 05:02:52 | | 138.55 | 138.18 | -1.39% |
| MSTR | 2026-03-19 06:03:11 | | 139.38 | 139.00 | -0.97% |
| MSTR | 2026-03-19 07:03:35 | | 138.70 | 138.27 | -1.43% |
| MSTR | 2026-03-19 08:03:36 | | 137.16 | 137.00 | -2.30% |
| MSTR | 2026-03-19 09:02:41 | | 134.97 | 134.81 | -3.80% |
| MSTR | 2026-03-19 10:03:12 | | 137.62 | 137.56 | -1.97% |
| MSTR | 2026-03-19 11:03:07 | | 137.87 | 137.78 | -1.80% |
| MSTR | 2026-03-19 12:03:04 | | 136.20 | 136.13 | -2.93% |
| MSTR | 2026-03-19 13:02:38 | | 134.53 | 134.46 | -4.03% |
| MSTR | 2026-03-19 14:03:02 | | 137.10 | 137.02 | -2.33% |
| MSTR | 2026-03-19 15:02:46 | | 139.19 | 139.10 | -0.89% |
| MSTR | 2026-03-19 16:02:59 | | 138.23 | 138.06 | -1.58% |
| MSTR | 2026-03-19 17:02:58 | | 139.10 | 138.86 | -1.20% |
| MSTR | 2026-03-19 18:03:13 | | 138.74 | 138.56 | -1.32% |
| MSTR | 2026-03-19 19:02:49 | | 138.85 | 138.41 | -1.37% |
| MSTR | 2026-03-19 20:03:14 | | 0.00 | 0.00 | -1.55% |
2026-03-20
|
| MSTR | 2026-03-20 04:03:09 | | 141.38 | 141.00 | 2.19% |
| MSTR | 2026-03-20 05:02:39 | | 140.49 | 140.10 | 1.37% |
| MSTR | 2026-03-20 06:03:20 | | 138.16 | 137.87 | -0.26% |
| MSTR | 2026-03-20 07:02:42 | | 139.12 | 138.60 | 0.54% |
| MSTR | 2026-03-20 08:03:04 | | 139.45 | 139.21 | 0.83% |
| MSTR | 2026-03-20 09:02:34 | | 138.99 | 138.60 | 0.36% |
| MSTR | 2026-03-20 10:03:02 | | 135.24 | 135.16 | -2.20% |
| MSTR | 2026-03-20 11:02:32 | | 136.77 | 136.72 | -1.04% |
| MSTR | 2026-03-20 12:03:06 | | 137.76 | 137.66 | -0.38% |
| MSTR | 2026-03-20 13:02:34 | | 136.15 | 136.06 | -1.52% |
| MSTR | 2026-03-20 14:03:12 | | 136.65 | 136.55 | -1.17% |
| MSTR | 2026-03-20 15:02:44 | | 134.47 | 134.40 | -2.70% |
| MSTR | 2026-03-20 16:03:15 | | 135.77 | 135.55 | -1.75% |
| MSTR | 2026-03-20 17:02:42 | | 135.73 | 135.58 | -1.85% |
| MSTR | 2026-03-20 18:03:03 | | 137.00 | 136.75 | -0.91% |
| MSTR | 2026-03-20 19:02:48 | | 136.97 | 136.50 | -1.12% |
| MSTR | 2026-03-20 20:03:15 | | 0.00 | 0.00 | -1.19% |
2026-03-23
|
| MSTR | 2026-03-23 04:03:14 | | 133.00 | 132.71 | -2.01% |
| MSTR | 2026-03-23 05:02:34 | | 132.55 | 132.21 | -2.42% |
| MSTR | 2026-03-23 06:03:29 | | 132.56 | 132.22 | -2.33% |
| MSTR | 2026-03-23 07:02:27 | | 140.03 | 139.81 | 3.01% |
| MSTR | 2026-03-23 08:00:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526118584/0001193125-26-118584-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2026-03-23 08:03:11 | | 137.15 | 136.65 | 0.98% |
| MSTR | 2026-03-23 09:02:34 | | 138.44 | 138.13 | 1.99% |
| MSTR | 2026-03-23 09:38:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526118810/0001193125-26-118810-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2026-03-23 10:03:12 | | 139.24 | 139.18 | 2.56% |
| MSTR | 2026-03-23 11:02:38 | | 139.25 | 139.16 | 2.58% |
| MSTR | 2026-03-23 12:03:20 | | 136.39 | 136.30 | 0.50% |
| MSTR | 2026-03-23 13:02:30 | | 134.88 | 134.85 | -0.54% |
| MSTR | 2026-03-23 14:03:16 | | 137.10 | 137.02 | 1.00% |
| MSTR | 2026-03-23 15:02:37 | | 138.06 | 138.00 | 1.72% |
| MSTR | 2026-03-23 16:03:37 | | 138.19 | 137.74 | 1.66% |
| MSTR | 2026-03-23 17:02:50 | | 138.15 | 138.00 | 1.80% |
| MSTR | 2026-03-23 18:03:18 | | 137.96 | 137.60 | 1.72% |
| MSTR | 2026-03-23 19:02:32 | | 138.00 | 137.75 | 1.72% |
| MSTR | 2026-03-23 20:04:16 | | 0.00 | 0.00 | 2.10% |
2026-03-24
|
| MSTR | 2026-03-24 04:03:56 | | 139.18 | 138.87 | 0.60% |
| MSTR | 2026-03-24 05:02:34 | | 138.00 | 137.72 | -0.15% |
| MSTR | 2026-03-24 06:04:03 | | 139.20 | 138.90 | 0.63% |
| MSTR | 2026-03-24 07:02:25 | | 138.89 | 138.55 | 0.38% |
| MSTR | 2026-03-24 08:03:06 | | 138.40 | 138.00 | 0.11% |
| MSTR | 2026-03-24 09:02:27 | | 138.00 | 137.56 | -0.41% |
| MSTR | 2026-03-24 10:03:15 | | 136.49 | 136.40 | -1.30% |
| MSTR | 2026-03-24 11:02:28 | | 136.55 | 136.46 | -1.25% |
| MSTR | 2026-03-24 12:03:05 | | 136.25 | 136.19 | -1.44% |
| MSTR | 2026-03-24 13:02:52 | | 134.81 | 134.75 | -2.51% |
| MSTR | 2026-03-24 14:03:21 | | 136.18 | 136.12 | -1.47% |
| MSTR | 2026-03-24 15:02:30 | | 137.02 | 136.99 | -0.86% |
| MSTR | 2026-03-24 16:03:10 | | 136.15 | 136.00 | -1.57% |
| MSTR | 2026-03-24 17:02:21 | | 137.50 | 137.02 | -0.61% |
| MSTR | 2026-03-24 18:03:17 | | 137.95 | 137.34 | -0.20% |
| MSTR | 2026-03-24 19:02:52 | | 137.80 | 137.66 | -0.33% |
| MSTR | 2026-03-24 20:03:17 | | 0.00 | 0.00 | 0.16% |
2026-03-25
|
| MSTR | 2026-03-25 04:03:36 | | 139.30 | 138.80 | 1.99% |
| MSTR | 2026-03-25 05:02:38 | | 140.34 | 140.19 | 2.87% |
| MSTR | 2026-03-25 06:03:26 | | 140.49 | 140.19 | 2.97% |
| MSTR | 2026-03-25 07:02:29 | | 140.90 | 140.61 | 3.23% |
| MSTR | 2026-03-25 08:03:03 | | 141.47 | 141.09 | 3.69% |
| MSTR | 2026-03-25 09:02:26 | | 140.98 | 140.50 | 3.17% |
| MSTR | 2026-03-25 10:03:32 | | 142.88 | 142.85 | 4.82% |
| MSTR | 2026-03-25 11:02:49 | | 139.72 | 139.66 | 2.45% |
| MSTR | 2026-03-25 12:03:04 | | 138.43 | 138.37 | 1.56% |
| MSTR | 2026-03-25 13:02:32 | | 139.20 | 139.15 | 2.12% |
| MSTR | 2026-03-25 14:03:15 | | 138.12 | 138.06 | 1.36% |
| MSTR | 2026-03-25 15:02:38 | | 137.87 | 137.80 | 1.16% |
| MSTR | 2026-03-25 16:03:20 | | 138.68 | 138.40 | 1.78% |
| MSTR | 2026-03-25 17:02:37 | | 139.34 | 138.77 | 2.06% |
| MSTR | 2026-03-25 18:03:27 | | 139.00 | 138.75 | 1.95% |
| MSTR | 2026-03-25 19:02:55 | | 140.00 | 139.40 | 2.59% |
| MSTR | 2026-03-25 20:03:27 | | 0.00 | 0.00 | 2.36% |
2026-03-26
|
| MSTR | 2026-03-26 04:03:10 | | 136.84 | 136.66 | -1.74% |
| MSTR | 2026-03-26 05:02:58 | | 137.14 | 136.80 | -1.52% |
| MSTR | 2026-03-26 06:03:24 | | 136.66 | 136.27 | -1.86% |
| MSTR | 2026-03-26 07:02:42 | | 136.64 | 136.31 | -1.95% |
| MSTR | 2026-03-26 08:03:07 | | 136.99 | 136.41 | -1.70% |
| MSTR | 2026-03-26 09:04:25 | | 137.00 | 136.81 | -1.63% |
| MSTR | 2026-03-26 10:03:10 | | 137.59 | 137.46 | -1.19% |
| MSTR | 2026-03-26 11:02:54 | | 136.52 | 136.41 | -1.97% |
| MSTR | 2026-03-26 12:03:30 | | 134.96 | 134.91 | -3.05% |
| MSTR | 2026-03-26 13:03:26 | | 134.09 | 134.05 | -3.71% |
| MSTR | 2026-03-26 14:03:41 | | 134.18 | 134.08 | -3.65% |
| MSTR | 2026-03-26 15:03:05 | | 133.51 | 133.44 | -4.17% |
| MSTR | 2026-03-26 16:03:54 | | 134.13 | 133.80 | -3.69% |
| MSTR | 2026-03-26 17:03:05 | | 133.99 | 133.55 | -3.86% |
| MSTR | 2026-03-26 18:03:12 | | 134.00 | 133.60 | -3.68% |
| MSTR | 2026-03-26 19:02:59 | | 133.90 | 133.33 | -4.00% |
| MSTR | 2026-03-26 20:03:23 | | 0.00 | 0.00 | -4.26% |
2026-03-27
|
| MSTR | 2026-03-27 04:03:31 | | 133.95 | 133.60 | 0.62% |
| MSTR | 2026-03-27 05:02:59 | | 132.19 | 131.78 | -0.78% |
| MSTR | 2026-03-27 06:03:56 | | 131.62 | 131.40 | -1.04% |
| MSTR | 2026-03-27 07:03:24 | | 129.85 | 129.60 | -2.36% |
| MSTR | 2026-03-27 08:03:18 | | 129.53 | 129.19 | -2.66% |
| MSTR | 2026-03-27 09:02:30 | | 129.00 | 128.81 | -2.94% |
| MSTR | 2026-03-27 10:03:47 | | 125.91 | 125.81 | -5.12% |
| MSTR | 2026-03-27 11:02:54 | | 126.19 | 126.11 | -4.85% |
| MSTR | 2026-03-27 12:04:02 | | 126.14 | 126.10 | -4.89% |
| MSTR | 2026-03-27 13:03:17 | | 126.13 | 126.04 | -4.92% |
| MSTR | 2026-03-27 14:03:27 | | 125.80 | 125.74 | -5.15% |
| MSTR | 2026-03-27 15:03:01 | | 126.11 | 126.04 | -4.92% |
| MSTR | 2026-03-27 16:03:32 | | 126.15 | 125.97 | -4.97% |
| MSTR | 2026-03-27 17:03:01 | | 126.05 | 125.90 | -5.24% |
| MSTR | 2026-03-27 18:03:03 | | 126.15 | 125.80 | -5.34% |
| MSTR | 2026-03-27 19:02:26 | | 125.68 | 125.50 | -5.58% |
| MSTR | 2026-03-27 20:02:54 | | 0.00 | 0.00 | -5.36% |
2026-03-30
|
| MSTR | 2026-03-30 04:03:21 | | 129.43 | 129.10 | 2.47% |
| MSTR | 2026-03-30 05:02:24 | | 128.95 | 128.65 | 2.10% |
| MSTR | 2026-03-30 06:03:05 | | 128.37 | 128.09 | 1.62% |
| MSTR | 2026-03-30 06:20:21
| Strategy: Soon A Long, But Not Yet |
| MSTR | 2026-03-30 07:02:20 | | 128.37 | 128.25 | 1.72% |
| MSTR | 2026-03-30 08:00:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526130446/0001193125-26-130446-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2026-03-30 08:03:07 | | 129.00 | 128.84 | 2.16% |
| MSTR | 2026-03-30 09:03:06 | | 129.62 | 129.49 | 2.64% |
| MSTR | 2026-03-30 10:03:04 | | 127.75 | 127.63 | 1.29% |
| MSTR | 2026-03-30 11:02:20 | | 127.61 | 127.53 | 1.12% |
| MSTR | 2026-03-30 12:03:06 | | 127.14 | 127.05 | 0.81% |
| MSTR | 2026-03-30 13:02:22 | | 125.05 | 124.98 | -0.77% |
| MSTR | 2026-03-30 14:03:06 | | 124.16 | 124.12 | -1.41% |
| MSTR | 2026-03-30 15:02:27 | | 121.46 | 121.42 | -3.44% |
| MSTR | 2026-03-30 16:03:07 | | 121.80 | 121.50 | -3.29% |
| MSTR | 2026-03-30 17:02:30 | | 122.00 | 121.80 | -3.22% |
| MSTR | 2026-03-30 18:02:55 | | 122.15 | 121.81 | -3.36% |
| MSTR | 2026-03-30 19:02:29 | | 121.58 | 121.22 | -3.75% |
| MSTR | 2026-03-30 20:03:14 | | 0.00 | 0.00 | -3.54% |
2026-03-31
|
| MSTR | 2026-03-31 04:03:49 | | 124.10 | 123.76 | 1.93% |
| MSTR | 2026-03-31 05:03:07 | | 123.39 | 123.11 | 1.40% |
| MSTR | 2026-03-31 06:03:07 | | 122.99 | 122.56 | 0.96% |
| MSTR | 2026-03-31 07:02:24 | | 122.70 | 122.51 | 0.86% |
| MSTR | 2026-03-31 08:03:05 | | 122.89 | 122.53 | 0.94% |
| MSTR | 2026-03-31 09:02:29 | | 123.50 | 123.00 | 1.53% |
| MSTR | 2026-03-31 10:03:04 | | 121.96 | 121.90 | 0.36% |
| MSTR | 2026-03-31 11:02:32 | | 120.05 | 119.99 | -1.13% |
| MSTR | 2026-03-31 12:03:16 | | 119.44 | 119.36 | -1.61% |
| MSTR | 2026-03-31 13:02:32 | | 123.06 | 122.96 | 1.25% |
| MSTR | 2026-03-31 14:03:15 | | 123.07 | 123.03 | 1.28% |
| MSTR | 2026-03-31 15:02:43 | | 123.92 | 123.91 | 1.96% |
| MSTR | 2026-03-31 16:03:26 | | 125.49 | 125.23 | 3.19% |
| MSTR | 2026-03-31 17:02:42 | | 124.88 | 124.43 | 2.69% |
| MSTR | 2026-03-31 18:03:13 | | 125.29 | 125.16 | 3.09% |
| MSTR | 2026-03-31 19:02:38 | | 125.25 | 125.00 | 3.11% |
| MSTR | 2026-03-31 20:03:27 | | 0.00 | 0.00 | 3.59% |
2026-04-01
|
| MSTR | 2026-04-01 04:03:25 | | 126.95 | 126.40 | 1.51% |
| MSTR | 2026-04-01 05:02:48 | | 126.42 | 126.36 | 1.33% |
| MSTR | 2026-04-01 06:03:22 | | 126.75 | 126.42 | 1.46% |
| MSTR | 2026-04-01 07:02:45 | | 127.16 | 126.81 | 1.72% |
| MSTR | 2026-04-01 08:00:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050446/000119312526135765/0001193125-26-135765-index.htm
8-K - Strategy Inc (0001050446) (Filer) |
| MSTR | 2026-04-01 08:03:15 | | 126.75 | 126.51 | 1.55% |
| MSTR | 2026-04-01 09:03:07 | | 126.20 | 126.02 | 1.10% |
| MSTR | 2026-04-01 10:03:40 | | 123.41 | 123.30 | -1.26% |
| MSTR | 2026-04-01 11:02:36 | | 123.15 | 123.05 | -1.38% |
| MSTR | 2026-04-01 12:03:50 | | 123.33 | 123.23 | -1.26% |
| MSTR | 2026-04-01 13:02:25 | | 125.12 | 125.06 | 0.27% |
| MSTR | 2026-04-01 14:03:04 | | 122.35 | 122.31 | -2.02% |
| MSTR | 2026-04-01 15:02:29 | | 122.14 | 122.08 | -2.22% |
| MSTR | 2026-04-01 16:03:15 | | 122.97 | 122.50 | -1.77% |
| MSTR | 2026-04-01 17:02:30 | | 123.20 | 123.03 | -1.33% |
| MSTR | 2026-04-01 18:03:01 | | 123.19 | 122.78 | -1.60% |
| MSTR | 2026-04-01 19:02:24 | | 122.90 | 122.50 | -1.68% |
| MSTR | 2026-04-01 20:03:11 | | 0.00 | 0.00 | -1.60% |
2026-04-02
|
| MSTR | 2026-04-02 04:03:04 | | 119.90 | 119.80 | -2.30% |
| MSTR | 2026-04-02 05:02:22 | | 119.77 | 119.51 | -2.48% |
| MSTR | 2026-04-02 06:02:58 | | 119.79 | 119.40 | -2.64% |
| MSTR | 2026-04-02 07:02:12 | | 118.76 | 118.61 | -3.28% |
| MSTR | 2026-04-02 08:03:41 | | 118.73 | 118.45 | -3.33% |
| MSTR | 2026-04-02 09:02:17 | | 118.72 | 118.55 | -3.30% |
| MSTR | 2026-04-02 10:03:00 | | 119.19 | 119.09 | -2.92% |
| MSTR | 2026-04-02 11:02:10 | | 121.79 | 121.70 | -0.83% |
| MSTR | 2026-04-02 12:02:57 | | 121.01 | 120.94 | -1.46% |
| MSTR | 2026-04-02 13:02:14 | | 120.68 | 120.62 | -1.70% |
