investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MSPR: MSP Recovery, Inc. - Class A Common Stock

+ Medicare, Medicine



Clear duplicates of prices



2025-03-04
MSPR 2025-03-04 16:01:171.85 1.78 0.51%
MSPR 2025-03-04 17:01:102.15 1.94 7.61%
MSPR 2025-03-04 18:01:142.15 1.94 8.20%
MSPR 2025-03-04 20:01:152.15 1.94 7.10%
MSPR 2025-03-04 21:07:250.00 0.00 7.10%
2025-03-05
MSPR 2025-03-05 05:00:555.00 1.85 7.10%
MSPR 2025-03-05 06:01:172.37 1.85 7.10%
MSPR 2025-03-05 11:00:562.05 2.00 6.01%
MSPR 2025-03-05 12:01:162.03 2.00 6.01%
MSPR 2025-03-05 13:00:512.00 1.90 -0.55%
MSPR 2025-03-05 14:01:202.01 1.91 -1.64%
MSPR 2025-03-05 16:01:172.01 1.94 -1.64%
MSPR 2025-03-05 17:01:084.33 1.85 -2.19%
MSPR 2025-03-05 18:01:152.37 1.85 -2.00%
MSPR 2025-03-05 20:01:152.37 1.86 -2.00%
MSPR 2025-03-05 21:09:020.00 0.00 -2.00%
2025-03-06
MSPR 2025-03-06 06:01:182.27 1.83 -2.00%
MSPR 2025-03-06 09:00:582.23 1.83 -2.00%
MSPR 2025-03-06 10:01:202.21 1.78 -2.00%
MSPR 2025-03-06 11:00:542.04 2.00 2.00%
MSPR 2025-03-06 12:01:231.98 1.89 0.50%
MSPR 2025-03-06 13:01:001.96 1.80 -3.00%
MSPR 2025-03-06 14:01:231.89 1.80 -8.00%
MSPR 2025-03-06 15:00:561.75 1.70 -12.50%
MSPR 2025-03-06 16:01:251.78 1.71 -9.50%
MSPR 2025-03-06 17:01:111.85 1.70 -9.50%
MSPR 2025-03-06 18:01:191.85 1.70 -9.69%
MSPR 2025-03-06 21:10:060.00 0.00 -9.69%
2025-03-07
MSPR 2025-03-07 06:01:202.00 1.53 -9.69%
MSPR 2025-03-07 08:01:202.00 1.53 -5.10%
MSPR 2025-03-07 09:00:542.00 1.70 -5.10%
MSPR 2025-03-07 10:01:221.99 1.70 -5.10%
MSPR 2025-03-07 11:00:511.90 1.83 4.08%
MSPR 2025-03-07 12:01:251.86 1.81 4.08%
MSPR 2025-03-07 13:00:541.87 1.82 5.10%
MSPR 2025-03-07 14:01:241.92 1.86 7.14%
MSPR 2025-03-07 15:00:541.93 1.87 7.65%
MSPR 2025-03-07 16:01:232.01 1.96 9.69%
MSPR 2025-03-07 17:01:142.10 1.96 10.20%
MSPR 2025-03-07 18:01:142.10 1.90 11.30%
MSPR 2025-03-07 21:10:170.00 0.00 11.30%
2025-03-10
MSPR 2025-03-10 05:00:532.20 1.85 11.30%
MSPR 2025-03-10 10:01:241.98 1.88 -5.65%
MSPR 2025-03-10 11:00:591.97 1.87 -2.82%
MSPR 2025-03-10 12:01:221.95 1.85 -1.69%
MSPR 2025-03-10 13:00:561.91 1.80 -6.78%
MSPR 2025-03-10 14:01:191.87 1.79 -9.60%
MSPR 2025-03-10 15:01:001.79 1.77 -10.73%
MSPR 2025-03-10 16:01:241.85 1.75 -10.17%
MSPR 2025-03-10 17:01:031.85 1.75 -9.14%
MSPR 2025-03-10 18:01:211.85 1.68 -11.17%
MSPR 2025-03-10 20:01:300.00 0.00 -11.17%
2025-03-11
MSPR 2025-03-11 04:01:172.30 0.00 -11.17%
MSPR 2025-03-11 05:00:592.30 1.75 -11.17%
MSPR 2025-03-11 06:01:222.37 1.75 -11.17%
MSPR 2025-03-11 10:01:221.86 1.80 -1.52%
MSPR 2025-03-11 11:00:591.79 1.75 -0.51%
MSPR 2025-03-11 12:01:271.76 1.75 -3.05%
MSPR 2025-03-11 13:00:561.84 1.80 -1.02%
MSPR 2025-03-11 14:01:171.79 1.75 -1.02%
MSPR 2025-03-11 15:00:591.87 1.76 -2.54%
MSPR 2025-03-11 16:01:171.96 1.75 0.00%
MSPR 2025-03-11 17:01:131.96 1.75 1.10%
MSPR 2025-03-11 18:01:171.83 1.75 1.10%
MSPR 2025-03-11 20:01:150.00 0.00 1.10%
2025-03-12
MSPR 2025-03-12 04:01:195.00 0.00 1.10%
MSPR 2025-03-12 05:00:562.12 1.61 1.10%
MSPR 2025-03-12 07:00:562.12 1.61 -3.87%
MSPR 2025-03-12 08:01:222.12 1.77 -3.87%
MSPR 2025-03-12 10:01:231.83 1.77 -3.31%
MSPR 2025-03-12 11:00:591.80 1.72 -6.08%
MSPR 2025-03-12 12:01:211.82 1.72 -5.52%
MSPR 2025-03-12 14:01:161.76 1.72 -3.31%
MSPR 2025-03-12 15:00:551.77 1.72 -3.31%
MSPR 2025-03-12 16:01:221.85 1.72 2.21%
MSPR 2025-03-12 17:01:041.85 1.72 -5.46%
MSPR 2025-03-12 20:01:200.00 0.00 -5.46%
2025-03-13
MSPR 2025-03-13 04:01:196.00 0.00 -5.46%
MSPR 2025-03-13 05:00:532.00 1.58 -5.46%
MSPR 2025-03-13 10:01:181.83 1.71 -2.73%
MSPR 2025-03-13 12:01:161.82 1.71 -2.73%
MSPR 2025-03-13 13:00:511.76 1.71 -2.73%
MSPR 2025-03-13 14:01:161.77 1.69 -6.01%
MSPR 2025-03-13 15:00:521.76 1.69 -5.46%
MSPR 2025-03-13 16:01:103.02 1.70 -4.92%
MSPR 2025-03-13 17:00:512.00 1.71 -4.97%
MSPR 2025-03-13 20:01:140.00 0.00 -4.97%
2025-03-14
MSPR 2025-03-14 04:01:185.00 0.00 -4.97%
MSPR 2025-03-14 05:00:542.00 1.51 -4.97%
MSPR 2025-03-14 07:00:522.00 1.57 -4.97%
MSPR 2025-03-14 08:01:171.72 1.57 -4.97%
MSPR 2025-03-14 10:01:191.74 1.66 -1.10%
MSPR 2025-03-14 11:00:511.69 1.61 -3.87%
MSPR 2025-03-14 12:01:191.75 1.67 -1.10%
MSPR 2025-03-14 13:00:541.79 1.71 2.21%
MSPR 2025-03-14 14:01:141.79 1.72 0.55%
MSPR 2025-03-14 15:00:511.79 1.73 1.10%
MSPR 2025-03-14 16:01:181.80 1.68 3.87%
MSPR 2025-03-14 17:01:101.80 1.68 4.07%
MSPR 2025-03-14 20:01:180.00 0.00 4.07%
2025-03-17
MSPR 2025-03-17 04:01:234.50 0.00 4.07%
MSPR 2025-03-17 05:00:571.85 1.65 4.07%
MSPR 2025-03-17 10:01:251.79 1.77 -1.74%
MSPR 2025-03-17 11:00:561.79 1.74 -2.33%
MSPR 2025-03-17 12:01:241.75 1.67 -5.23%
MSPR 2025-03-17 13:00:571.75 1.67 -6.40%
MSPR 2025-03-17 14:01:211.75 1.66 -4.65%
MSPR 2025-03-17 15:00:561.70 1.63 -9.30%
MSPR 2025-03-17 16:01:171.75 1.63 -4.65%
MSPR 2025-03-17 17:01:021.75 1.63 -4.47%
MSPR 2025-03-17 19:00:551.75 1.63 -8.38%
MSPR 2025-03-17 20:01:190.00 0.00 -8.38%
2025-03-18
MSPR 2025-03-18 04:01:224.50 1.56 -8.38%
MSPR 2025-03-18 05:00:561.89 1.56 -8.38%
MSPR 2025-03-18 08:01:231.98 1.56 -8.38%
MSPR 2025-03-18 09:00:551.82 1.56 -8.38%
MSPR 2025-03-18 10:01:261.67 1.59 -6.15%
MSPR 2025-03-18 11:00:591.65 1.60 -3.35%
MSPR 2025-03-18 12:01:221.62 1.57 -7.26%
MSPR 2025-03-18 13:00:551.60 1.56 -6.70%
MSPR 2025-03-18 14:01:201.64 1.59 -6.70%
MSPR 2025-03-18 15:00:551.58 1.56 -8.38%
MSPR 2025-03-18 16:01:161.64 1.51 -9.50%
MSPR 2025-03-18 17:00:571.55 1.51 -9.94%
MSPR 2025-03-18 18:01:191.64 1.51 -9.94%
MSPR 2025-03-18 20:01:230.00 0.00 -9.94%
2025-03-19
MSPR 2025-03-19 04:01:241.64 0.00 -9.94%
MSPR 2025-03-19 05:00:561.64 1.40 -9.94%
MSPR 2025-03-19 08:01:221.78 1.40 -9.94%
MSPR 2025-03-19 09:01:041.76 1.60 -9.94%
MSPR 2025-03-19 10:01:251.59 1.50 2.92%
MSPR 2025-03-19 11:00:541.54 1.50 -1.17%
MSPR 2025-03-19 13:00:571.50 1.46 -2.34%
MSPR 2025-03-19 14:01:261.47 1.42 -2.92%
MSPR 2025-03-19 15:01:001.40 1.38 -8.77%
MSPR 2025-03-19 16:01:231.75 1.38 -7.60%
MSPR 2025-03-19 17:00:531.62 1.39 -8.44%
MSPR 2025-03-19 18:01:241.62 1.38 -8.44%
MSPR 2025-03-19 19:00:581.62 1.40 -8.44%
MSPR 2025-03-19 20:01:220.00 0.00 -8.44%
2025-03-20
MSPR 2025-03-20 04:01:211.64 1.47 -8.44%
MSPR 2025-03-20 05:00:561.62 1.47 -8.44%
MSPR 2025-03-20 08:01:231.56 1.29 3.90%
MSPR 2025-03-20 10:01:281.46 1.43 0.00%
MSPR 2025-03-20 11:00:531.44 1.41 0.00%
MSPR 2025-03-20 12:01:221.43 1.41 1.30%
MSPR 2025-03-20 13:00:591.39 1.35 -3.25%
MSPR 2025-03-20 14:01:191.39 1.37 -1.95%
MSPR 2025-03-20 15:00:581.39 1.36 -1.30%
MSPR 2025-03-20 16:01:211.43 1.27 -3.25%
MSPR 2025-03-20 17:01:251.43 1.27 -3.55%
MSPR 2025-03-20 19:00:551.42 1.27 -3.55%
MSPR 2025-03-20 20:01:150.00 0.00 -3.55%
2025-03-21
MSPR 2025-03-21 04:01:244.00 0.00 -3.55%
MSPR 2025-03-21 05:00:581.50 1.10 -3.55%
MSPR 2025-03-21 08:01:201.55 1.14 -3.55%
MSPR 2025-03-21 10:01:241.32 1.25 -3.55%
MSPR 2025-03-21 11:00:551.33 1.29 -5.67%
MSPR 2025-03-21 12:01:231.32 1.28 -7.09%
MSPR 2025-03-21 13:01:011.33 1.30 -2.13%
MSPR 2025-03-21 14:01:241.33 1.29 -4.26%
MSPR 2025-03-21 15:00:571.30 1.27 -5.67%
MSPR 2025-03-21 16:01:231.36 1.02 -4.26%
MSPR 2025-03-21 17:01:241.36 1.14 -4.41%
MSPR 2025-03-21 20:01:200.00 0.00 -4.41%
2025-03-24
MSPR 2025-03-24 04:01:221.39 0.00 -4.41%
MSPR 2025-03-24 05:00:591.39 0.93 -4.41%
MSPR 2025-03-24 07:00:571.39 1.23 -4.41%
MSPR 2025-03-24 08:01:261.47 1.19 -4.41%
MSPR 2025-03-24 09:01:021.45 1.21 -4.41%
MSPR 2025-03-24 10:01:251.32 1.31 2.94%
MSPR 2025-03-24 11:00:581.29 1.27 -0.74%
MSPR 2025-03-24 12:01:271.27 1.25 -2.21%
MSPR 2025-03-24 13:00:581.24 1.22 -5.15%
MSPR 2025-03-24 14:01:231.24 1.20 -5.15%
MSPR 2025-03-24 15:01:011.25 1.20 -4.41%
MSPR 2025-03-24 16:01:211.30 1.21 -0.74%
MSPR 2025-03-24 17:01:141.33 1.21 -0.77%
MSPR 2025-03-24 20:01:220.00 0.00 -0.77%
2025-03-25
MSPR 2025-03-25 04:01:141.34 0.00 -0.77%
MSPR 2025-03-25 05:00:571.34 1.07 -0.77%
MSPR 2025-03-25 08:01:251.34 1.10 -0.77%
MSPR 2025-03-25 09:00:571.34 1.12 -0.77%
MSPR 2025-03-25 10:01:271.29 1.24 0.00%
MSPR 2025-03-25 11:00:591.29 1.28 0.00%
MSPR 2025-03-25 12:01:291.31 1.29 1.54%
MSPR 2025-03-25 13:01:001.44 1.38 11.54%
MSPR 2025-03-25 14:01:261.38 1.33 5.38%
MSPR 2025-03-25 15:00:571.44 1.35 6.15%
MSPR 2025-03-25 16:01:221.53 1.31 16.92%
MSPR 2025-03-25 17:01:151.53 1.36 17.05%
MSPR 2025-03-25 18:01:191.53 1.31 17.05%
MSPR 2025-03-25 19:01:001.56 1.31 17.05%
MSPR 2025-03-25 20:01:180.00 0.00 17.05%
2025-03-26
MSPR 2025-03-26 04:01:213.50 0.00 17.05%
MSPR 2025-03-26 05:00:571.70 1.35 17.05%
MSPR 2025-03-26 08:01:251.67 1.35 17.05%
MSPR 2025-03-26 09:00:541.67 1.35 -0.78%
MSPR 2025-03-26 10:01:241.51 1.45 0.78%
MSPR 2025-03-26 11:01:011.46 1.41 -5.43%
MSPR 2025-03-26 12:01:261.42 1.41 -4.65%
MSPR 2025-03-26 13:00:581.42 1.38 -9.30%
MSPR 2025-03-26 14:01:241.41 1.38 -10.08%
MSPR 2025-03-26 15:01:021.42 1.36 -9.30%
MSPR 2025-03-26 16:01:251.55 1.40 -6.98%
MSPR 2025-03-26 17:01:161.55 1.40 -5.96%
MSPR 2025-03-26 20:01:160.00 0.00 -5.96%
2025-03-27
MSPR 2025-03-27 04:01:243.50 0.00 -5.96%
MSPR 2025-03-27 05:00:591.68 1.31 -5.96%
MSPR 2025-03-27 09:00:591.65 1.31 -5.96%
MSPR 2025-03-27 10:01:211.41 1.36 -3.97%
MSPR 2025-03-27 11:01:011.36 1.32 -3.97%
MSPR 2025-03-27 12:01:261.38 1.32 -3.97%
MSPR 2025-03-27 13:01:031.37 1.34 -3.97%
MSPR 2025-03-27 14:01:261.34 1.33 -5.96%
MSPR 2025-03-27 15:00:571.37 1.34 -5.30%
MSPR 2025-03-27 16:01:231.75 1.31 -2.65%
MSPR 2025-03-27 17:00:541.66 1.36 -2.82%
MSPR 2025-03-27 18:01:171.48 1.31 3.52%
MSPR 2025-03-27 20:01:090.00 0.00 3.52%
2025-03-28
MSPR 2025-03-28 04:01:243.50 0.00 3.52%
MSPR 2025-03-28 05:00:501.56 1.31 3.52%
MSPR 2025-03-28 10:01:251.36 1.30 -4.93%
MSPR 2025-03-28 12:01:231.39 1.27 0.00%
MSPR 2025-03-28 13:00:591.37 1.32 -4.23%
MSPR 2025-03-28 14:01:221.39 1.32 -0.70%
MSPR 2025-03-28 15:00:581.39 1.31 0.70%
MSPR 2025-03-28 16:01:201.45 1.31 -2.82%
MSPR 2025-03-28 17:00:561.45 1.31 -7.25%
MSPR 2025-03-28 19:00:561.38 1.31 -7.25%
MSPR 2025-03-28 20:01:220.00 0.00 -7.25%
2025-03-31
MSPR 2025-03-31 05:00:541.56 0.55 -7.25%
MSPR 2025-03-31 07:00:561.47 1.31 -7.25%
MSPR 2025-03-31 10:01:241.35 1.30 -5.80%
MSPR 2025-03-31 11:00:581.34 1.30 -5.80%
MSPR 2025-03-31 12:01:211.35 1.30 -5.80%
MSPR 2025-03-31 13:00:561.34 1.30 -5.80%
MSPR 2025-03-31 14:01:201.32 1.25 -6.52%
MSPR 2025-03-31 15:00:581.27 1.25 -7.25%
MSPR 2025-03-31 16:01:201.29 0.00 -7.97%
MSPR 2025-03-31 17:01:191.29 1.15 -7.97%
MSPR 2025-03-31 20:01:230.00 0.00 -7.97%
2025-04-01
MSPR 2025-04-01 05:00:551.39 0.51 -7.97%
MSPR 2025-04-01 07:00:551.39 1.15 -7.97%
MSPR 2025-04-01 10:01:251.23 1.21 -6.52%
MSPR 2025-04-01 11:00:571.25 1.21 -2.90%
MSPR 2025-04-01 12:01:251.25 1.21 -3.62%
MSPR 2025-04-01 13:00:571.25 1.23 -1.45%
MSPR 2025-04-01 14:01:231.28 1.25 -1.45%
MSPR 2025-04-01 15:00:581.23 1.16 -9.42%
MSPR 2025-04-01 16:01:221.23 1.18 -5.80%
MSPR 2025-04-01 17:00:571.39 1.11 -6.30%
MSPR 2025-04-01 18:01:151.32 1.11 -6.30%
MSPR 2025-04-01 19:00:581.39 1.11 -6.30%
MSPR 2025-04-01 20:01:160.00 0.00 -6.30%
2025-04-02
MSPR 2025-04-02 05:00:501.61 0.96 -6.30%
MSPR 2025-04-02 06:01:251.50 0.96 -6.30%
MSPR 2025-04-02 07:00:561.44 1.01 -6.30%
MSPR 2025-04-02 08:01:251.44 1.02 -3.15%
MSPR 2025-04-02 10:01:241.21 1.19 -0.79%
MSPR 2025-04-02 11:00:511.40 1.33 12.60%
MSPR 2025-04-02 12:01:231.49 1.43 18.90%
MSPR 2025-04-02 13:00:561.47 1.44 22.83%
MSPR 2025-04-02 14:01:251.49 1.46 20.47%
MSPR 2025-04-02 15:00:581.55 1.50 24.41%
MSPR 2025-04-02 16:01:271.58 1.50 27.56%
MSPR 2025-04-02 17:00:551.55 1.50 29.41%
MSPR 2025-04-02 18:01:191.54 1.50 29.41%
MSPR 2025-04-02 19:00:531.54 1.50 28.57%
MSPR 2025-04-02 20:01:230.00 0.00 26.05%
2025-04-03
MSPR 2025-04-03 05:00:541.57 0.96 26.05%
MSPR 2025-04-03 06:01:211.57 1.35 26.05%
MSPR 2025-04-03 09:00:561.47 1.35 -17.65%
MSPR 2025-04-03 10:03:531.47 1.44 -10.08%
MSPR 2025-04-03 11:00:551.47 1.41 -7.56%
MSPR 2025-04-03 12:01:211.50 1.42 -8.40%
MSPR 2025-04-03 13:00:561.50 1.44 -8.40%
MSPR 2025-04-03 14:01:161.48 1.45 -10.08%
MSPR 2025-04-03 15:00:561.42 1.38 -15.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.