investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MSPR: MSP Recovery, Inc. - Class A Common Stock

+ Medicare, Medicine



Clear duplicates of prices



2025-06-03
MSPR 2025-06-03 08:04:251.36 1.16 5.65%
MSPR 2025-06-03 09:02:571.34 1.20 5.65%
MSPR 2025-06-03 10:04:251.22 1.17 -1.61%
MSPR 2025-06-03 11:02:501.19 1.16 -3.23%
MSPR 2025-06-03 12:04:241.25 1.17 -3.23%
MSPR 2025-06-03 13:02:571.29 1.23 3.23%
MSPR 2025-06-03 14:04:211.32 1.28 8.06%
MSPR 2025-06-03 15:02:511.32 1.29 8.06%
MSPR 2025-06-03 16:04:181.33 1.28 9.68%
MSPR 2025-06-03 17:02:521.33 1.28 9.84%
MSPR 2025-06-03 20:04:220.00 0.00 9.84%
2025-06-04
MSPR 2025-06-04 04:04:203.48 0.00 9.84%
MSPR 2025-06-04 05:02:552.12 1.12 9.84%
MSPR 2025-06-04 06:04:222.12 1.23 9.84%
MSPR 2025-06-04 07:02:571.67 1.23 9.84%
MSPR 2025-06-04 08:04:241.57 1.23 9.84%
MSPR 2025-06-04 09:02:561.47 1.31 8.20%
MSPR 2025-06-04 10:04:191.48 1.43 9.84%
MSPR 2025-06-04 11:02:511.44 1.42 8.20%
MSPR 2025-06-04 12:04:181.53 1.47 15.57%
MSPR 2025-06-04 13:02:541.58 1.55 18.85%
MSPR 2025-06-04 14:04:191.53 1.47 12.30%
MSPR 2025-06-04 15:02:521.52 1.47 15.57%
MSPR 2025-06-04 16:04:201.58 1.47 14.75%
MSPR 2025-06-04 17:02:481.58 1.47 13.53%
MSPR 2025-06-04 18:04:091.50 1.40 13.53%
MSPR 2025-06-04 19:02:491.56 1.40 13.53%
MSPR 2025-06-04 20:04:270.00 0.00 13.53%
2025-06-05
MSPR 2025-06-05 04:04:203.48 0.00 13.53%
MSPR 2025-06-05 05:02:561.69 1.38 13.53%
MSPR 2025-06-05 09:02:551.63 1.38 13.53%
MSPR 2025-06-05 10:04:281.49 1.45 -3.76%
MSPR 2025-06-05 11:02:521.56 1.42 -5.26%
MSPR 2025-06-05 12:04:281.57 1.45 -4.51%
MSPR 2025-06-05 14:04:261.54 1.47 0.00%
MSPR 2025-06-05 15:02:561.54 1.50 0.00%
MSPR 2025-06-05 16:04:321.54 1.31 -0.75%
MSPR 2025-06-05 17:02:531.54 1.31 -0.66%
MSPR 2025-06-05 19:02:521.54 1.39 -0.66%
MSPR 2025-06-05 20:04:250.00 0.00 -0.66%
2025-06-06
MSPR 2025-06-06 04:04:253.48 0.00 -0.66%
MSPR 2025-06-06 05:02:521.62 1.21 -0.66%
MSPR 2025-06-06 06:04:311.62 1.29 -0.66%
MSPR 2025-06-06 08:04:231.63 1.29 -0.66%
MSPR 2025-06-06 10:04:291.44 1.39 -5.96%
MSPR 2025-06-06 11:02:591.39 1.37 -6.62%
MSPR 2025-06-06 12:04:271.39 1.36 -7.95%
MSPR 2025-06-06 13:02:561.40 1.36 -6.62%
MSPR 2025-06-06 14:04:271.40 1.38 -6.62%
MSPR 2025-06-06 15:02:571.40 1.37 -6.62%
MSPR 2025-06-06 16:04:251.45 1.36 -5.30%
MSPR 2025-06-06 17:02:511.45 1.42 -4.67%
MSPR 2025-06-06 18:04:201.45 1.42 -5.33%
MSPR 2025-06-06 20:04:190.00 0.00 -5.33%
2025-06-09
MSPR 2025-06-09 04:04:223.48 0.00 -5.33%
MSPR 2025-06-09 05:03:001.73 1.17 -5.33%
MSPR 2025-06-09 07:02:521.59 1.30 -5.33%
MSPR 2025-06-09 08:04:261.58 1.30 -5.33%
MSPR 2025-06-09 09:02:551.58 1.42 -5.33%
MSPR 2025-06-09 10:04:241.47 1.36 0.00%
MSPR 2025-06-09 11:02:571.44 1.38 0.00%
MSPR 2025-06-09 12:04:201.46 1.34 -2.67%
MSPR 2025-06-09 13:02:551.43 1.37 -2.67%
MSPR 2025-06-09 14:04:231.47 1.37 -2.00%
MSPR 2025-06-09 15:02:541.46 1.37 -1.33%
MSPR 2025-06-09 16:04:211.47 1.25 3.33%
MSPR 2025-06-09 17:02:471.47 1.20 3.52%
MSPR 2025-06-09 20:04:140.00 0.00 3.52%
2025-06-10
MSPR 2025-06-10 04:04:231.45 0.00 3.52%
MSPR 2025-06-10 05:02:511.45 1.17 3.52%
MSPR 2025-06-10 06:04:161.45 1.21 3.52%
MSPR 2025-06-10 08:04:261.45 1.37 3.52%
MSPR 2025-06-10 09:02:521.44 1.37 3.52%
MSPR 2025-06-10 10:04:271.48 1.42 -2.11%
MSPR 2025-06-10 11:02:541.49 1.45 -2.11%
MSPR 2025-06-10 12:04:271.49 1.42 0.00%
MSPR 2025-06-10 13:02:561.51 1.46 2.11%
MSPR 2025-06-10 14:04:191.51 1.45 2.82%
MSPR 2025-06-10 15:02:511.51 1.48 2.11%
MSPR 2025-06-10 16:04:181.54 1.45 2.11%
MSPR 2025-06-10 17:02:471.54 1.45 -0.68%
MSPR 2025-06-10 20:04:140.00 0.00 -0.68%
2025-06-11
MSPR 2025-06-11 05:02:542.17 1.33 -0.68%
MSPR 2025-06-11 06:04:171.60 1.33 -0.68%
MSPR 2025-06-11 09:02:531.55 1.38 -0.68%
MSPR 2025-06-11 10:04:271.54 1.42 2.05%
MSPR 2025-06-11 11:02:541.55 1.45 2.05%
MSPR 2025-06-11 12:04:181.52 1.45 1.37%
MSPR 2025-06-11 13:02:521.51 1.45 2.74%
MSPR 2025-06-11 14:04:191.49 1.45 2.05%
MSPR 2025-06-11 15:02:511.49 1.45 1.37%
MSPR 2025-06-11 16:04:161.56 0.00 1.37%
MSPR 2025-06-11 17:02:431.56 1.33 1.35%
MSPR 2025-06-11 18:04:121.56 1.32 1.35%
MSPR 2025-06-11 20:04:120.00 0.00 1.35%
2025-06-12
MSPR 2025-06-12 05:02:541.61 1.28 1.35%
MSPR 2025-06-12 07:02:561.61 1.31 1.35%
MSPR 2025-06-12 10:04:241.48 1.42 -0.68%
MSPR 2025-06-12 11:02:531.50 1.45 -0.68%
MSPR 2025-06-12 12:04:261.50 1.45 0.00%
MSPR 2025-06-12 13:02:501.49 1.48 -0.68%
MSPR 2025-06-12 14:04:201.50 1.44 -0.68%
MSPR 2025-06-12 15:02:521.50 1.44 0.00%
MSPR 2025-06-12 16:04:131.50 1.46 0.00%
MSPR 2025-06-12 20:04:130.00 0.00 0.00%
2025-06-13
MSPR 2025-06-13 05:27:372.17 1.28 0.00%
MSPR 2025-06-13 06:44:342.06 1.49 0.00%
MSPR 2025-06-13 07:37:241.61 1.32 0.00%
MSPR 2025-06-13 08:43:101.61 1.31 0.00%
MSPR 2025-06-13 09:38:201.50 1.46 -1.34%
MSPR 2025-06-13 12:04:191.50 1.46 0.00%
MSPR 2025-06-13 13:02:551.48 1.46 0.00%
MSPR 2025-06-13 14:04:221.48 1.45 -2.01%
MSPR 2025-06-13 16:04:251.56 1.39 -4.03%
MSPR 2025-06-13 20:04:200.00 0.00 -4.03%
2025-06-16
MSPR 2025-06-16 04:04:151.50 0.00 -4.03%
MSPR 2025-06-16 05:02:531.50 1.10 -4.03%
MSPR 2025-06-16 07:02:541.50 1.27 -4.03%
MSPR 2025-06-16 10:04:311.48 1.37 3.36%
MSPR 2025-06-16 11:02:501.46 1.38 3.36%
MSPR 2025-06-16 12:04:191.46 1.39 3.36%
MSPR 2025-06-16 13:02:521.48 1.41 -0.67%
MSPR 2025-06-16 14:04:211.48 1.41 2.01%
MSPR 2025-06-16 15:02:511.46 1.42 2.68%
MSPR 2025-06-16 16:04:181.47 1.43 1.34%
MSPR 2025-06-16 17:02:451.47 1.43 0.00%
MSPR 2025-06-16 20:04:120.00 0.00 0.00%
2025-06-17
MSPR 2025-06-17 05:03:181.69 1.22 0.00%
MSPR 2025-06-17 07:02:511.62 1.22 0.00%
MSPR 2025-06-17 10:04:171.50 1.39 4.90%
MSPR 2025-06-17 11:02:471.46 1.40 4.90%
MSPR 2025-06-17 12:04:181.44 1.38 -2.80%
MSPR 2025-06-17 13:02:511.46 1.38 -2.10%
MSPR 2025-06-17 14:04:171.46 1.38 0.00%
MSPR 2025-06-17 16:04:131.47 1.38 -0.70%
MSPR 2025-06-17 17:02:441.47 1.38 -3.47%
MSPR 2025-06-17 20:04:150.00 0.00 -2.78%
2025-06-18
MSPR 2025-06-18 05:02:561.73 1.22 -2.78%
MSPR 2025-06-18 06:04:221.73 1.29 -2.78%
MSPR 2025-06-18 07:02:541.62 1.39 -2.78%
MSPR 2025-06-18 10:04:201.44 1.39 0.00%
MSPR 2025-06-18 11:02:571.41 1.39 -1.39%
MSPR 2025-06-18 14:04:191.39 1.36 -3.47%
MSPR 2025-06-18 15:02:571.39 1.36 -4.17%
MSPR 2025-06-18 16:04:251.41 0.00 -1.39%
MSPR 2025-06-18 17:02:491.41 1.22 -4.20%
MSPR 2025-06-18 18:04:131.41 1.25 -4.20%
MSPR 2025-06-18 20:04:180.00 0.00 -4.20%
2025-06-20
MSPR 2025-06-20 04:04:131.42 0.00 -4.20%
MSPR 2025-06-20 05:02:471.39 1.22 -4.20%
MSPR 2025-06-20 06:04:111.39 1.20 -4.20%
MSPR 2025-06-20 07:02:561.39 1.22 -4.20%
MSPR 2025-06-20 08:04:131.42 1.22 -0.70%
MSPR 2025-06-20 10:04:191.44 1.39 -0.70%
MSPR 2025-06-20 11:02:541.42 1.40 -0.70%
MSPR 2025-06-20 12:04:161.42 1.40 0.00%
MSPR 2025-06-20 13:02:501.41 1.39 0.00%
MSPR 2025-06-20 14:04:191.40 1.38 -1.40%
MSPR 2025-06-20 15:02:511.42 1.36 -2.10%
MSPR 2025-06-20 16:25:281.46 1.24 -6.38%
MSPR 2025-06-20 17:22:071.44 1.24 -6.38%
MSPR 2025-06-20 20:04:080.00 0.00 -6.38%
2025-06-23
MSPR 2025-06-23 05:02:461.37 1.14 -6.38%
MSPR 2025-06-23 07:02:481.37 1.13 -6.38%
MSPR 2025-06-23 09:18:521.27 0.89 -6.38%
MSPR 2025-06-23 10:06:041.27 1.24 -0.71%
MSPR 2025-06-23 11:04:061.26 1.24 -0.71%
MSPR 2025-06-23 12:03:031.26 1.24 -1.42%
MSPR 2025-06-23 13:04:071.27 1.24 -0.71%
MSPR 2025-06-23 14:03:071.27 1.25 -0.71%
MSPR 2025-06-23 15:04:041.27 1.24 -1.42%
MSPR 2025-06-23 16:03:061.49 1.24 -2.13%
MSPR 2025-06-23 17:03:571.37 1.24 -2.36%
MSPR 2025-06-23 20:03:000.00 0.00 -2.36%
2025-06-24
MSPR 2025-06-24 04:04:150.00 1.24 -2.36%
MSPR 2025-06-24 05:02:531.73 1.08 -2.36%
MSPR 2025-06-24 07:03:001.62 1.12 -2.36%
MSPR 2025-06-24 10:04:161.31 1.25 0.00%
MSPR 2025-06-24 11:02:571.29 1.23 0.00%
MSPR 2025-06-24 12:04:141.27 1.22 1.57%
MSPR 2025-06-24 13:03:031.29 1.24 3.15%
MSPR 2025-06-24 15:02:561.31 1.27 3.94%
MSPR 2025-06-24 16:04:181.39 1.29 6.30%
MSPR 2025-06-24 17:02:571.47 1.31 12.90%
MSPR 2025-06-24 18:04:141.47 1.39 18.55%
MSPR 2025-06-24 19:02:561.47 1.31 9.68%
MSPR 2025-06-24 20:04:070.00 0.00 17.74%
2025-06-25
MSPR 2025-06-25 05:02:571.66 1.21 17.74%
MSPR 2025-06-25 06:04:111.66 1.35 17.74%
MSPR 2025-06-25 07:02:531.47 1.31 4.03%
MSPR 2025-06-25 08:04:271.47 1.31 6.45%
MSPR 2025-06-25 10:04:221.33 1.29 0.00%
MSPR 2025-06-25 11:03:021.38 1.29 -0.81%
MSPR 2025-06-25 12:04:211.32 1.27 0.00%
MSPR 2025-06-25 13:02:591.36 1.26 0.00%
MSPR 2025-06-25 14:04:171.35 1.26 0.00%
MSPR 2025-06-25 15:02:551.34 1.25 -4.03%
MSPR 2025-06-25 16:04:131.31 1.21 -3.23%
MSPR 2025-06-25 17:02:551.31 1.21 -3.05%
MSPR 2025-06-25 20:04:080.00 0.00 -3.05%
2025-06-26
MSPR 2025-06-26 05:03:301.58 1.13 -3.05%
MSPR 2025-06-26 07:03:331.31 1.13 -3.05%
MSPR 2025-06-26 10:03:421.31 1.25 -2.29%
MSPR 2025-06-26 11:03:291.28 1.25 -0.76%
MSPR 2025-06-26 12:03:431.25 1.21 -3.05%
MSPR 2025-06-26 13:03:331.25 1.22 -3.05%
MSPR 2025-06-26 14:03:421.25 1.22 -2.29%
MSPR 2025-06-26 15:03:291.25 1.22 -3.05%
MSPR 2025-06-26 16:03:381.30 0.00 -1.53%
MSPR 2025-06-26 17:03:241.46 1.12 -1.56%
MSPR 2025-06-26 18:03:451.36 1.12 -1.56%
MSPR 2025-06-26 19:03:321.23 1.12 -3.91%
MSPR 2025-06-26 20:03:380.00 0.00 -3.91%
2025-06-27
MSPR 2025-06-27 05:00:591.58 0.60 -3.91%
MSPR 2025-06-27 07:00:561.49 1.04 -3.91%
MSPR 2025-06-27 08:01:121.46 1.27 -3.91%
MSPR 2025-06-27 09:00:541.41 1.11 1.56%
MSPR 2025-06-27 10:01:081.33 1.25 0.00%
MSPR 2025-06-27 11:00:541.27 1.26 -0.78%
MSPR 2025-06-27 12:01:061.27 1.23 -1.56%
MSPR 2025-06-27 13:00:531.27 1.21 -3.91%
MSPR 2025-06-27 14:01:051.26 1.21 -3.91%
MSPR 2025-06-27 16:01:041.23 1.21 -3.91%
MSPR 2025-06-27 17:00:521.31 1.21 -2.38%
MSPR 2025-06-27 21:00:520.00 0.00 -2.38%
2025-06-30
MSPR 2025-06-30 05:00:571.57 1.11 -2.38%
MSPR 2025-06-30 07:00:561.53 1.51 26.98%
MSPR 2025-06-30 08:01:051.16 1.14 -5.56%
MSPR 2025-06-30 09:00:571.10 1.09 -9.52%
MSPR 2025-06-30 10:01:041.15 1.13 -5.56%
MSPR 2025-06-30 11:00:551.27 1.25 2.38%
MSPR 2025-06-30 12:01:021.25 1.23 1.59%
MSPR 2025-06-30 13:00:561.42 1.40 14.29%
MSPR 2025-06-30 14:01:111.42 1.40 15.08%
MSPR 2025-06-30 15:00:551.41 1.40 14.29%
MSPR 2025-06-30 16:01:101.40 1.39 13.49%
MSPR 2025-06-30 17:00:581.39 1.26 10.57%
MSPR 2025-06-30 18:01:141.38 1.26 7.32%
MSPR 2025-06-30 19:00:511.33 1.28 6.50%
MSPR 2025-06-30 20:01:031.38 1.31 8.13%
MSPR 2025-06-30 21:00:510.00 0.00 8.13%
2025-07-01
MSPR 2025-07-01 05:00:571.20 1.05 -14.63%
MSPR 2025-07-01 06:01:071.30 1.20 -14.63%
MSPR 2025-07-01 07:00:551.30 1.25 -10.57%
MSPR 2025-07-01 08:01:071.32 1.24 -4.88%
MSPR 2025-07-01 09:00:571.31 1.23 -12.20%
MSPR 2025-07-01 10:01:011.24 1.20 -12.20%
MSPR 2025-07-01 11:00:571.38 1.34 -3.25%
MSPR 2025-07-01 12:01:021.26 1.22 -10.57%
MSPR 2025-07-01 13:00:571.25 1.18 -12.20%
MSPR 2025-07-01 14:01:221.25 1.21 -10.57%
MSPR 2025-07-01 15:01:041.19 1.16 -16.26%
MSPR 2025-07-01 16:01:111.17 1.15 -17.89%
MSPR 2025-07-01 17:01:061.28 1.14 -15.11%
MSPR 2025-07-01 18:01:101.17 1.14 -15.83%
MSPR 2025-07-01 19:01:051.20 1.17 -15.83%
MSPR 2025-07-01 20:01:131.18 1.15 -15.83%
MSPR 2025-07-01 21:00:590.00 0.00 -15.83%
2025-07-02
MSPR 2025-07-02 05:00:581.24 1.01 -15.83%
MSPR 2025-07-02 06:01:061.14 1.12 -2.88%
MSPR 2025-07-02 07:00:531.14 1.12 -1.44%
MSPR 2025-07-02 08:01:071.20 1.12 -1.44%
MSPR 2025-07-02 09:00:571.17 1.12 -1.44%
MSPR 2025-07-02 10:01:061.20 1.18 2.16%
MSPR 2025-07-02 11:00:531.21 1.18 2.88%
MSPR 2025-07-02 12:01:031.20 1.17 0.00%
MSPR 2025-07-02 13:00:571.25 1.23 5.76%
MSPR 2025-07-02 14:01:121.25 1.24 6.47%
MSPR 2025-07-02 15:00:541.06 1.01 -7.91%
MSPR 2025-07-02 16:01:051.10 1.08 -5.04%
MSPR 2025-07-02 17:01:011.20 1.10 -5.13%
MSPR 2025-07-02 18:01:081.13 1.08 -5.13%
MSPR 2025-07-02 21:01:050.00 0.00 -5.13%
2025-07-03
MSPR 2025-07-03 05:00:591.19 1.05 0.00%
MSPR 2025-07-03 07:01:011.19 1.08 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.