investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MSFT: Microsoft Corporation - Common Stock

+ Software, Technology, SaaS, IT infrastructure



Clear duplicates of prices



2026-06-15
MSFT 2026-06-15 00:06:370.00 0.00 0.08%
MSFT 2026-06-15 04:02:41398.27 398.15 1.92%
MSFT 2026-06-15 05:01:54398.10 397.68 1.86%
MSFT 2026-06-15 06:02:40397.80 397.20 1.67%
MSFT 2026-06-15 07:01:57395.92 395.80 1.31%
MSFT 2026-06-15 08:02:38396.50 396.30 1.48%
MSFT 2026-06-15 09:01:58397.07 396.74 1.59%
MSFT 2026-06-15 10:02:39397.93 397.85 1.82%
MSFT 2026-06-15 11:02:05398.66 398.60 2.02%
MSFT 2026-06-15 12:02:46401.22 401.13 2.67%
MSFT 2026-06-15 13:02:09399.83 399.79 2.32%
MSFT 2026-06-15 14:02:39399.09 399.05 2.13%
MSFT 2026-06-15 15:01:56398.72 398.70 2.05%
MSFT 2026-06-15 16:02:36400.23 400.04 2.39%
MSFT 2026-06-15 17:02:04399.78 399.65 2.30%
MSFT 2026-06-15 18:02:36399.49 399.01 2.12%
MSFT 2026-06-15 19:01:53399.39 399.27 2.18%
MSFT 2026-06-15 20:02:320.00 0.00 2.26%
2026-06-16
MSFT 2026-06-16 04:02:35400.62 400.25 0.14%
MSFT 2026-06-16 05:02:00399.73 399.55 0.00%
MSFT 2026-06-16 06:02:35399.33 399.10 -0.14%
MSFT 2026-06-16 07:02:04397.44 397.15 -0.68%
MSFT 2026-06-16 08:02:39397.49 396.76 -0.65%
MSFT 2026-06-16 08:04:23
Why Microsoft Is A Better AI Compounder Than The Market Thinks
MSFT 2026-06-16 09:01:56397.70 397.40 -0.58%
MSFT 2026-06-16 10:02:34393.30 393.23 -1.65%
MSFT 2026-06-16 11:01:57393.86 393.80 -1.51%
MSFT 2026-06-16 12:02:37391.70 391.65 -2.08%
MSFT 2026-06-16 13:01:59391.89 391.86 -2.01%
MSFT 2026-06-16 14:02:33391.90 391.88 -2.02%
MSFT 2026-06-16 15:02:02393.14 393.09 -1.70%
MSFT 2026-06-16 16:02:39393.15 393.07 -1.66%
MSFT 2026-06-16 17:02:01392.89 392.77 -1.73%
MSFT 2026-06-16 18:02:34392.88 392.60 -1.78%
MSFT 2026-06-16 19:01:53393.16 393.00 -1.69%
MSFT 2026-06-16 20:02:350.00 0.00 -1.65%
2026-06-17
MSFT 2026-06-17 04:02:44393.40 392.93 -0.16%
MSFT 2026-06-17 05:01:54392.85 392.39 -0.31%
MSFT 2026-06-17 06:02:38392.30 392.10 -0.36%
MSFT 2026-06-17 07:02:04392.29 391.86 -0.46%
MSFT 2026-06-17 08:02:33391.57 391.20 -0.65%
MSFT 2026-06-17 09:02:00390.80 390.50 -0.81%
MSFT 2026-06-17 10:02:34388.19 388.10 -1.42%
MSFT 2026-06-17 11:01:55385.95 385.90 -1.98%
MSFT 2026-06-17 12:02:34385.65 385.61 -2.05%
MSFT 2026-06-17 13:02:01384.43 384.40 -2.35%
MSFT 2026-06-17 14:02:40383.47 383.41 -2.60%
MSFT 2026-06-17 15:02:01380.03 380.00 -3.47%
MSFT 2026-06-17 16:02:37379.90 379.87 -3.53%
MSFT 2026-06-17 16:12:16
Microsoft Just Became Irresistibly Attractive, But Only Because The Bears Were Right
MSFT 2026-06-17 17:02:00380.08 380.00 -3.49%
MSFT 2026-06-17 18:02:36381.43 381.27 -3.15%
MSFT 2026-06-17 19:01:57381.98 381.86 -3.04%
MSFT 2026-06-17 20:02:350.00 0.00 -2.93%
2026-06-18
MSFT 2026-06-18 04:02:37382.18 381.93 0.79%
MSFT 2026-06-18 05:01:57381.10 381.03 0.56%
MSFT 2026-06-18 06:02:36382.30 382.00 0.83%
MSFT 2026-06-18 07:01:56378.00 377.80 -0.31%
MSFT 2026-06-18 08:02:39378.30 378.10 -0.19%
MSFT 2026-06-18 09:02:00379.99 379.68 0.24%
MSFT 2026-06-18 10:02:37377.96 377.84 -0.26%
MSFT 2026-06-18 10:35:41
Microsoft: Buy This Dip With High Conviction (Upgrade)
MSFT 2026-06-18 11:02:03375.48 375.45 -0.87%
MSFT 2026-06-18 12:02:41378.41 378.38 -0.13%
MSFT 2026-06-18 13:02:02380.37 380.31 0.36%
MSFT 2026-06-18 14:02:47378.42 378.36 -0.13%
MSFT 2026-06-18 15:02:03377.88 377.86 -0.26%
MSFT 2026-06-18 16:02:41380.17 380.02 0.29%
MSFT 2026-06-18 17:01:55379.95 379.89 0.26%
MSFT 2026-06-18 18:02:42379.39 379.08 0.06%
MSFT 2026-06-18 19:01:57379.25 379.05 0.04%
MSFT 2026-06-18 20:02:510.00 0.00 0.05%
2026-06-22
MSFT 2026-06-22 04:02:56380.37 380.06 0.18%
MSFT 2026-06-22 05:01:51380.05 379.88 0.13%
MSFT 2026-06-22 06:02:35379.24 379.02 -0.10%
MSFT 2026-06-22 07:01:55377.95 377.60 -0.44%
MSFT 2026-06-22 08:02:34378.18 378.01 -0.34%
MSFT 2026-06-22 09:01:57377.08 376.98 -0.63%
MSFT 2026-06-22 10:02:37375.91 375.84 -0.93%
MSFT 2026-06-22 11:01:59370.90 370.80 -2.26%
MSFT 2026-06-22 12:02:42368.48 368.42 -2.89%
MSFT 2026-06-22 13:02:00369.38 369.30 -2.66%
MSFT 2026-06-22 14:02:38370.50 370.48 -2.36%
MSFT 2026-06-22 15:04:56370.01 369.99 -2.48%
MSFT 2026-06-22 16:02:39367.55 367.51 -3.12%
MSFT 2026-06-22 17:02:01368.29 368.10 -2.95%
MSFT 2026-06-22 18:02:39368.97 368.82 -2.76%
MSFT 2026-06-22 19:01:57368.55 368.36 -2.90%
MSFT 2026-06-22 20:02:350.00 0.00 -2.92%
2026-06-23
MSFT 2026-06-23 04:02:36369.69 369.32 0.59%
MSFT 2026-06-23 05:02:02370.75 370.54 0.89%
MSFT 2026-06-23 06:02:39372.40 372.03 1.33%
MSFT 2026-06-23 07:01:57371.60 371.01 0.98%
MSFT 2026-06-23 08:02:41372.15 372.00 1.27%
MSFT 2026-06-23 09:02:02372.80 372.69 1.42%
MSFT 2026-06-23 10:02:39374.81 374.75 1.96%
MSFT 2026-06-23 11:02:01372.99 372.94 1.49%
MSFT 2026-06-23 12:02:42373.05 373.01 1.50%
MSFT 2026-06-23 13:01:59372.91 372.84 1.46%
MSFT 2026-06-23 14:02:32373.47 373.43 1.61%
MSFT 2026-06-23 15:02:02374.03 373.96 1.76%
MSFT 2026-06-23 16:02:39374.30 373.93 1.80%
MSFT 2026-06-23 17:02:02373.73 373.41 1.65%
MSFT 2026-06-23 18:02:40372.79 372.01 1.33%
MSFT 2026-06-23 19:01:59373.19 373.11 1.54%
MSFT 2026-06-23 20:03:000.00 0.00 1.85%
2026-06-24
MSFT 2026-06-24 04:02:47372.25 371.90 -0.53%
MSFT 2026-06-24 05:01:57372.60 372.39 -0.39%
MSFT 2026-06-24 06:02:41372.65 372.52 -0.37%
MSFT 2026-06-24 07:01:52371.95 371.50 -0.66%
MSFT 2026-06-24 08:02:36371.19 370.41 -0.90%
MSFT 2026-06-24 09:01:53370.84 370.41 -0.88%
MSFT 2026-06-24 10:02:35374.87 374.77 0.24%
MSFT 2026-06-24 11:02:00375.40 375.28 0.37%
MSFT 2026-06-24 12:02:42373.69 373.60 -0.08%
MSFT 2026-06-24 13:02:10371.23 371.15 -0.75%
MSFT 2026-06-24 14:02:43372.01 371.96 -0.53%
MSFT 2026-06-24 15:02:02368.67 368.59 -1.43%
MSFT 2026-06-24 16:02:44365.00 364.90 -2.41%
MSFT 2026-06-24 17:02:00366.50 366.41 -2.01%
MSFT 2026-06-24 18:02:37365.37 365.30 -2.27%
MSFT 2026-06-24 19:01:59365.45 365.41 -2.27%
MSFT 2026-06-24 20:02:410.00 0.00 -2.29%
2026-06-25
MSFT 2026-06-25 04:02:44364.50 364.35 -0.27%
MSFT 2026-06-25 05:01:59365.19 365.04 -0.07%
MSFT 2026-06-25 06:02:46365.49 365.30 -0.02%
MSFT 2026-06-25 07:02:00364.24 364.03 -0.36%
MSFT 2026-06-25 07:19:17
Microsoft: A Pullback Without Reason
MSFT 2026-06-25 08:02:40363.85 363.70 -0.46%
MSFT 2026-06-25 09:01:56364.84 364.12 -0.33%
MSFT 2026-06-25 10:02:38359.60 359.52 -1.59%
MSFT 2026-06-25 11:02:12354.99 354.91 -2.82%
MSFT 2026-06-25 12:02:37353.29 353.23 -3.26%
MSFT 2026-06-25 13:01:57351.91 351.87 -3.63%
MSFT 2026-06-25 14:02:39355.45 355.40 -2.68%
MSFT 2026-06-25 15:06:23352.48 352.43 -3.48%
MSFT 2026-06-25 16:02:35354.40 354.00 -3.09%
MSFT 2026-06-25 17:01:57354.50 354.20 -3.06%
MSFT 2026-06-25 18:02:38354.45 354.10 -3.05%
MSFT 2026-06-25 19:01:58356.90 356.60 -2.34%
MSFT 2026-06-25 20:02:400.00 0.00 -2.76%
2026-06-26
MSFT 2026-06-26 04:02:39356.80 356.53 1.03%
MSFT 2026-06-26 05:01:57356.13 356.00 0.87%
MSFT 2026-06-26 06:02:36356.26 356.00 0.88%
MSFT 2026-06-26 07:01:56356.00 355.90 0.84%
MSFT 2026-06-26 08:02:37357.41 357.23 1.23%
MSFT 2026-06-26 09:01:56357.37 357.19 1.22%
MSFT 2026-06-26 10:02:37365.18 365.05 3.36%
MSFT 2026-06-26 11:01:57368.49 368.40 4.29%
MSFT 2026-06-26 12:02:43368.84 368.76 4.37%
MSFT 2026-06-26 13:02:01369.31 369.26 4.51%
MSFT 2026-06-26 14:02:43371.23 371.17 5.02%
MSFT 2026-06-26 15:02:07371.30 371.24 5.05%
MSFT 2026-06-26 16:02:39372.85 372.70 5.65%
MSFT 2026-06-26 17:02:04371.83 371.52 5.33%
MSFT 2026-06-26 18:02:42372.20 371.70 5.38%
MSFT 2026-06-26 19:02:09372.65 372.63 5.62%
MSFT 2026-06-26 20:02:430.00 0.00 5.63%
2026-06-29
MSFT 2026-06-29 04:02:35379.50 379.10 1.79%
MSFT 2026-06-29 05:01:58380.61 380.40 2.16%
MSFT 2026-06-29 06:02:41378.84 378.61 1.65%
MSFT 2026-06-29 07:02:08379.42 379.21 1.83%
MSFT 2026-06-29 08:02:42379.65 379.45 1.86%
MSFT 2026-06-29 09:02:00379.74 379.60 1.94%
MSFT 2026-06-29 10:02:38376.69 376.58 1.03%
MSFT 2026-06-29 11:01:57372.75 372.72 -0.06%
MSFT 2026-06-29 12:02:36368.56 368.53 -1.25%
MSFT 2026-06-29 13:02:03369.76 369.69 -0.92%
MSFT 2026-06-29 14:02:57367.65 367.61 -1.52%
MSFT 2026-06-29 15:02:10367.92 367.87 -1.45%
MSFT 2026-06-29 16:02:49369.10 368.98 -1.06%
MSFT 2026-06-29 17:02:03369.40 369.35 -0.97%
MSFT 2026-06-29 18:02:40371.00 370.70 -0.58%
MSFT 2026-06-29 19:02:01372.50 372.32 -0.13%
MSFT 2026-06-29 20:02:470.00 0.00 -0.45%
2026-06-30
MSFT 2026-06-30 04:03:05370.85 370.31 0.61%
MSFT 2026-06-30 05:02:04370.77 370.00 0.40%
MSFT 2026-06-30 06:02:43370.18 369.84 0.40%
MSFT 2026-06-30 07:02:03370.35 369.86 0.45%
MSFT 2026-06-30 08:02:38369.50 369.08 0.16%
MSFT 2026-06-30 08:30:00
Microsoft: When Uncertainty Rules, Even Attractive Valuations Don't Matter
MSFT 2026-06-30 09:02:03368.79 368.27 -0.06%
MSFT 2026-06-30 10:02:48372.22 372.14 0.98%
MSFT 2026-06-30 11:02:00369.94 369.89 0.35%
MSFT 2026-06-30 12:02:48370.86 370.80 0.60%
MSFT 2026-06-30 13:02:02371.66 371.57 0.82%
MSFT 2026-06-30 14:02:36371.09 371.06 0.67%
MSFT 2026-06-30 15:02:02371.57 371.51 0.80%
MSFT 2026-06-30 16:02:43373.15 373.05 1.23%
MSFT 2026-06-30 17:02:09374.44 374.23 1.57%
MSFT 2026-06-30 18:02:39376.48 376.00 2.05%
MSFT 2026-06-30 19:02:03375.30 375.22 1.82%
MSFT 2026-06-30 20:02:430.00 0.00 1.83%
2026-07-01
MSFT 2026-07-01 04:02:44377.80 377.56 1.29%
MSFT 2026-07-01 05:02:01379.28 379.00 1.63%
MSFT 2026-07-01 06:02:36379.25 379.19 1.67%
MSFT 2026-07-01 07:02:01380.13 380.04 1.92%
MSFT 2026-07-01 08:02:39380.00 379.84 1.87%
MSFT 2026-07-01 09:01:55381.04 380.60 2.17%
MSFT 2026-07-01 10:02:41382.36 382.24 2.50%
MSFT 2026-07-01 11:02:00387.44 387.30 3.87%
MSFT 2026-07-01 12:02:39386.00 385.95 3.51%
MSFT 2026-07-01 13:01:56387.94 387.91 4.05%
MSFT 2026-07-01 14:02:45387.54 387.45 3.93%
MSFT 2026-07-01 15:01:55385.54 385.46 3.39%
MSFT 2026-07-01 16:02:35385.00 384.91 3.19%
MSFT 2026-07-01 17:02:08384.65 384.36 3.10%
MSFT 2026-07-01 18:02:37384.19 384.00 3.00%
MSFT 2026-07-01 19:01:59383.99 383.70 2.93%
MSFT 2026-07-01 20:02:420.00 0.00 3.21%
2026-07-02
MSFT 2026-07-02 04:02:44387.80 387.40 0.87%
MSFT 2026-07-02 04:10:03
Microsoft's AI Discount Won't Last
MSFT 2026-07-02 05:01:57385.69 385.66 0.39%
MSFT 2026-07-02 06:02:40386.60 386.25 0.65%
MSFT 2026-07-02 07:01:58387.17 387.02 0.73%
MSFT 2026-07-02 08:02:43383.00 382.57 -0.45%
MSFT 2026-07-02 09:02:00384.28 383.55 -0.10%
MSFT 2026-07-02 10:02:41389.40 389.31 1.36%
MSFT 2026-07-02 11:01:59388.35 388.24 1.09%
MSFT 2026-07-02 12:02:44390.19 390.11 1.57%
MSFT 2026-07-02 13:02:06391.35 391.29 1.88%
MSFT 2026-07-02 14:02:43390.74 390.68 1.72%
MSFT 2026-07-02 15:02:01391.71 391.64 1.99%
MSFT 2026-07-02 16:02:32390.20 390.10 1.53%
MSFT 2026-07-02 17:02:02391.00 390.60 1.70%
MSFT 2026-07-02 18:02:42390.15 390.10 1.53%
MSFT 2026-07-02 19:01:57390.66 390.59 1.65%
MSFT 2026-07-02 20:02:450.00 0.00 1.73%
2026-07-06
MSFT 2026-07-06 04:02:28390.60 390.22 0.02%
MSFT 2026-07-06 05:01:42391.26 391.06 0.20%
MSFT 2026-07-06 06:02:31391.31 391.10 0.22%
MSFT 2026-07-06 07:01:49390.55 390.20 0.00%
MSFT 2026-07-06 08:02:30387.77 387.50 -0.73%
MSFT 2026-07-06 09:01:49386.97 386.71 -0.91%
MSFT 2026-07-06 10:02:30383.83 383.73 -1.75%
MSFT 2026-07-06 11:01:50386.11 386.05 -1.14%
MSFT 2026-07-06 12:02:36384.09 384.02 -1.67%
MSFT 2026-07-06 13:01:47385.54 385.46 -1.29%
MSFT 2026-07-06 14:02:35386.29 386.23 -1.10%
MSFT 2026-07-06 15:01:57386.20 386.18 -1.12%
MSFT 2026-07-06 16:02:30387.19 387.11 -0.86%
MSFT 2026-07-06 17:02:03387.45 387.20 -0.81%
MSFT 2026-07-06 18:02:34387.26 387.09 -0.82%
MSFT 2026-07-06 19:01:54385.20 384.87 -1.36%
MSFT 2026-07-06 20:02:370.00 0.00 -1.10%
2026-07-07
MSFT 2026-07-07 04:02:32391.66 391.63 1.26%
MSFT 2026-07-07 05:01:42392.32 392.13 1.41%
MSFT 2026-07-07 06:02:37392.75 392.15 1.51%
MSFT 2026-07-07 07:01:51392.69 392.58 1.52%
MSFT 2026-07-07 08:03:29391.85 391.72 1.31%
MSFT 2026-07-07 09:01:46392.75 392.59 1.52%
MSFT 2026-07-07 10:02:34394.08 394.01 1.87%
MSFT 2026-07-07 11:01:47393.66 393.57 1.76%
MSFT 2026-07-07 12:02:20394.34 394.21 1.94%
MSFT 2026-07-07 13:01:49393.79 393.66 1.79%
MSFT 2026-07-07 14:02:33392.09 392.03 1.36%
MSFT 2026-07-07 15:01:49390.17 390.12 0.87%
MSFT 2026-07-07 16:02:25388.86 388.44 0.50%
MSFT 2026-07-07 17:01:42389.59 389.41 0.71%
MSFT 2026-07-07 18:02:32388.52 388.40 0.44%
MSFT 2026-07-07 19:02:06388.84 388.50 0.48%
MSFT 2026-07-07 20:02:370.00 0.00 0.34%
2026-07-08
MSFT 2026-07-08 04:02:42386.54 385.56 -0.73%
MSFT 2026-07-08 05:01:59382.88 382.46 -1.59%
MSFT 2026-07-08 06:02:36382.50 382.00 -1.76%
MSFT 2026-07-08 07:01:58383.60 383.00 -1.46%
MSFT 2026-07-08 08:02:32384.21 383.83 -1.28%
MSFT 2026-07-08 09:01:57382.52 382.05 -1.63%
MSFT 2026-07-08 10:02:29383.09 383.04 -1.49%
MSFT 2026-07-08 11:01:47382.53 382.41 -1.64%
MSFT 2026-07-08 12:02:24382.45 382.30 -1.67%
MSFT 2026-07-08 13:01:47383.32 383.27 -1.42%
MSFT 2026-07-08 14:02:37383.88 383.83 -1.29%
MSFT 2026-07-08 15:01:50383.27 383.22 -1.44%
MSFT 2026-07-08 16:02:30383.10 382.80 -1.53%
MSFT 2026-07-08 17:01:43383.15 383.00 -1.49%
MSFT 2026-07-08 18:02:26383.36 383.06 -1.43%
MSFT 2026-07-08 19:01:43383.53 383.41 -1.37%
MSFT 2026-07-08 20:02:240.00 0.00 -1.35%
2026-07-09
MSFT 2026-07-09 04:02:35382.31 382.22 -0.26%
MSFT 2026-07-09 05:01:51381.15 380.82 -0.60%
MSFT 2026-07-09 06:02:31380.79 380.20 -0.79%
MSFT 2026-07-09 07:01:49378.86 378.31 -1.25%
MSFT 2026-07-09 08:02:28376.40 376.10 -1.80%
MSFT 2026-07-09 09:02:01376.15 376.10 -1.86%
MSFT 2026-07-09 10:02:25376.16 376.08 -1.85%
MSFT 2026-07-09 11:01:46380.15 380.11 -0.82%
MSFT 2026-07-09 12:02:29379.54 379.46 -0.98%
MSFT 2026-07-09 13:01:52380.62 380.57 -0.71%
MSFT 2026-07-09 14:02:32380.70 380.68 -0.68%
MSFT 2026-07-09 15:01:43381.81 381.76 -0.40%
MSFT 2026-07-09 16:02:28384.17 384.05 0.19%
MSFT 2026-07-09 17:01:50384.22 384.18 0.22%
MSFT 2026-07-09 18:02:30383.58 383.37 0.07%
MSFT 2026-07-09 19:01:53384.00 383.80 0.12%
MSFT 2026-07-09 20:02:340.00 0.00 0.23%
2026-07-10
MSFT 2026-07-10 04:02:41387.50 387.35 0.80%
MSFT 2026-07-10 05:01:52388.50 388.16 0.99%
MSFT 2026-07-10 06:02:31388.67 388.62 1.12%
MSFT 2026-07-10 07:01:48385.50 385.27 0.26%
MSFT 2026-07-10 08:02:25387.15 387.05 0.72%
MSFT 2026-07-10 09:01:44388.50 388.14 1.03%
MSFT 2026-07-10 10:02:23384.33 384.27 -0.02%
MSFT 2026-07-10 11:01:49382.93 382.87 -0.39%
MSFT 2026-07-10 12:02:24384.51 384.45 0.04%
MSFT 2026-07-10 13:01:52384.58 384.51 0.05%
MSFT 2026-07-10 14:02:32384.81 384.63 0.13%
MSFT 2026-07-10 15:02:50385.20 385.15 0.21%
MSFT 2026-07-10 16:02:27385.25 385.15 0.24%
MSFT 2026-07-10 17:01:52385.50 385.20 0.22%
MSFT 2026-07-10 18:02:31385.18 385.10 0.21%
MSFT 2026-07-10 19:01:58385.40 385.20 0.24%
MSFT 2026-07-10 20:02:320.00 0.00 0.23%
2026-07-13
MSFT 2026-07-13 04:02:28387.99 387.81 0.73%
MSFT 2026-07-13 05:01:47387.74 387.08 0.55%
MSFT 2026-07-13 06:02:25387.99 387.90 0.75%
MSFT 2026-07-13 07:01:45387.24 386.88 0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.