investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MSFT: Microsoft Corporation - Common Stock

+ Software, Technology, SaaS, IT infrastructure



Clear duplicates of prices



2025-06-04
MSFT 2025-06-04 07:01:46463.28 462.90 0.04%
MSFT 2025-06-04 08:02:20463.36 463.05 0.08%
MSFT 2025-06-04 09:01:46462.99 462.80 0.00%
MSFT 2025-06-04 10:02:16465.28 465.17 0.49%
MSFT 2025-06-04 11:01:40464.79 464.71 0.39%
MSFT 2025-06-04 12:02:15464.68 464.60 0.36%
MSFT 2025-06-04 13:01:44464.34 464.31 0.29%
MSFT 2025-06-04 14:02:16465.07 465.02 0.44%
MSFT 2025-06-04 15:01:42464.32 464.30 0.28%
MSFT 2025-06-04 16:02:17464.52 464.16 0.26%
MSFT 2025-06-04 17:01:40464.52 463.94 0.33%
MSFT 2025-06-04 18:02:10465.00 464.60 0.44%
MSFT 2025-06-04 19:01:41464.50 464.23 0.37%
MSFT 2025-06-04 20:02:250.00 0.00 0.30%
2025-06-05
MSFT 2025-06-05 04:02:17465.50 464.95 0.27%
MSFT 2025-06-05 05:01:45464.66 464.18 0.14%
MSFT 2025-06-05 06:02:19464.21 464.00 0.03%
MSFT 2025-06-05 07:01:43464.05 463.52 -0.07%
MSFT 2025-06-05 08:02:18464.49 464.20 0.11%
MSFT 2025-06-05 09:01:42465.30 464.68 0.19%
MSFT 2025-06-05 10:02:21465.43 465.33 0.34%
MSFT 2025-06-05 11:01:39466.83 466.75 0.64%
MSFT 2025-06-05 12:02:22468.29 468.22 0.95%
MSFT 2025-06-05 13:01:44466.41 466.34 0.54%
MSFT 2025-06-05 14:02:21467.76 467.69 0.83%
MSFT 2025-06-05 15:01:44469.46 469.41 1.20%
MSFT 2025-06-05 16:02:20467.70 467.47 0.84%
MSFT 2025-06-05 17:01:43468.80 468.20 1.00%
MSFT 2025-06-05 18:02:24468.45 467.23 0.92%
MSFT 2025-06-05 19:01:42469.00 468.55 1.11%
MSFT 2025-06-05 20:02:230.00 0.00 1.03%
2025-06-06
MSFT 2025-06-06 04:02:22469.41 468.82 1.03%
MSFT 2025-06-06 05:01:42469.70 469.35 0.40%
MSFT 2025-06-06 06:02:24469.69 469.35 0.36%
MSFT 2025-06-06 07:01:43469.49 469.11 0.31%
MSFT 2025-06-06 08:02:18469.50 469.00 0.34%
MSFT 2025-06-06 09:01:51470.80 470.38 0.67%
MSFT 2025-06-06 10:02:23472.16 472.07 0.97%
MSFT 2025-06-06 11:01:47471.22 471.11 0.75%
MSFT 2025-06-06 12:02:21470.72 470.66 0.65%
MSFT 2025-06-06 13:01:45469.57 469.52 0.41%
MSFT 2025-06-06 14:02:23471.42 471.36 0.80%
MSFT 2025-06-06 15:01:46471.11 471.05 0.73%
MSFT 2025-06-06 16:02:22470.25 470.08 0.55%
MSFT 2025-06-06 17:01:43470.68 470.39 0.61%
MSFT 2025-06-06 18:02:21470.43 470.22 0.55%
MSFT 2025-06-06 19:01:43470.32 469.99 0.56%
MSFT 2025-06-06 20:02:200.00 0.00 0.64%
2025-06-09
MSFT 2025-06-09 04:02:18469.90 469.65 -0.15%
MSFT 2025-06-09 05:01:42470.37 469.70 -0.07%
MSFT 2025-06-09 06:02:19469.96 469.46 -0.18%
MSFT 2025-06-09 07:01:42469.74 469.19 -0.24%
MSFT 2025-06-09 08:02:22469.82 469.37 -0.21%
MSFT 2025-06-09 09:01:44469.30 468.88 -0.31%
MSFT 2025-06-09 10:02:18469.80 469.75 -0.13%
MSFT 2025-06-09 11:01:45469.92 469.86 -0.10%
MSFT 2025-06-09 12:02:15470.41 470.38 0.01%
MSFT 2025-06-09 13:01:45471.95 471.91 0.33%
MSFT 2025-06-09 14:02:20472.76 472.71 0.50%
MSFT 2025-06-09 15:01:43473.34 473.29 0.63%
MSFT 2025-06-09 16:02:19471.90 471.45 0.35%
MSFT 2025-06-09 17:01:40471.70 471.27 0.24%
MSFT 2025-06-09 18:02:18471.95 471.60 0.33%
MSFT 2025-06-09 19:01:42471.75 471.41 0.30%
MSFT 2025-06-09 20:02:150.00 0.00 0.26%
2025-06-10
MSFT 2025-06-10 04:02:20471.46 470.71 -0.34%
MSFT 2025-06-10 05:01:38471.51 471.25 -0.32%
MSFT 2025-06-10 06:02:13472.12 471.25 -0.24%
MSFT 2025-06-10 07:01:44471.76 471.22 -0.28%
MSFT 2025-06-10 08:02:21472.11 471.90 -0.15%
MSFT 2025-06-10 09:01:41472.19 471.71 -0.16%
MSFT 2025-06-10 10:02:22470.65 470.54 -0.45%
MSFT 2025-06-10 11:01:43468.71 468.66 -0.87%
MSFT 2025-06-10 12:02:21468.99 468.90 -0.80%
MSFT 2025-06-10 13:01:45469.79 469.74 -0.64%
MSFT 2025-06-10 14:02:15468.24 468.16 -0.96%
MSFT 2025-06-10 15:01:41470.03 469.98 -0.58%
MSFT 2025-06-10 16:02:15471.04 470.39 -0.41%
MSFT 2025-06-10 17:01:39470.92 470.44 -0.48%
MSFT 2025-06-10 18:02:17470.92 470.45 -0.49%
MSFT 2025-06-10 19:01:45470.92 470.30 -0.45%
MSFT 2025-06-10 20:02:160.00 0.00 -0.49%
2025-06-11
MSFT 2025-06-11 04:02:16469.15 468.85 -0.40%
MSFT 2025-06-11 05:01:44469.38 469.00 -0.36%
MSFT 2025-06-11 06:02:15468.79 468.35 -0.48%
MSFT 2025-06-11 07:01:39470.20 469.95 -0.21%
MSFT 2025-06-11 08:02:18469.85 469.35 -0.24%
MSFT 2025-06-11 09:01:42470.56 470.20 -0.09%
MSFT 2025-06-11 10:02:21473.12 473.05 0.45%
MSFT 2025-06-11 11:01:42474.86 474.81 0.83%
MSFT 2025-06-11 12:02:15473.84 473.77 0.61%
MSFT 2025-06-11 13:01:40474.51 474.45 0.76%
MSFT 2025-06-11 14:02:15472.96 472.90 0.42%
MSFT 2025-06-11 15:01:40471.95 471.88 0.20%
MSFT 2025-06-11 16:02:14473.00 472.00 0.41%
MSFT 2025-06-11 17:01:36475.96 474.61 0.97%
MSFT 2025-06-11 18:02:12474.62 472.62 0.42%
MSFT 2025-06-11 19:01:41473.49 473.00 0.47%
MSFT 2025-06-11 20:02:110.00 0.00 0.45%
2025-06-12
MSFT 2025-06-12 04:02:17471.99 471.01 -0.18%
MSFT 2025-06-12 05:01:44472.55 471.71 -0.11%
MSFT 2025-06-12 06:02:21473.45 472.81 0.09%
MSFT 2025-06-12 07:01:43474.70 474.25 0.44%
MSFT 2025-06-12 08:02:22474.07 473.81 0.26%
MSFT 2025-06-12 09:01:43476.16 475.80 0.72%
MSFT 2025-06-12 10:02:18475.38 475.29 0.58%
MSFT 2025-06-12 11:01:41476.88 476.81 0.90%
MSFT 2025-06-12 12:02:21477.77 477.70 1.09%
MSFT 2025-06-12 13:01:39478.68 478.62 1.28%
MSFT 2025-06-12 14:02:16479.59 479.55 1.48%
MSFT 2025-06-12 15:01:41479.83 479.80 1.53%
MSFT 2025-06-12 16:02:12479.09 478.25 1.33%
MSFT 2025-06-12 17:01:41478.82 478.36 1.23%
MSFT 2025-06-12 18:02:16479.25 478.71 1.29%
MSFT 2025-06-12 19:01:36478.42 478.09 1.17%
MSFT 2025-06-12 20:02:140.00 0.00 0.55%
2025-06-13
MSFT 2025-06-13 04:02:19473.49 472.70 -1.19%
MSFT 2025-06-13 05:13:41474.46 473.21 -1.10%
MSFT 2025-06-13 12:02:15477.32 477.24 -0.33%
MSFT 2025-06-13 13:01:44476.70 476.62 -0.47%
MSFT 2025-06-13 14:02:20475.97 475.89 -0.63%
MSFT 2025-06-13 15:01:44474.27 474.19 -0.99%
MSFT 2025-06-13 16:02:22475.28 474.10 -0.83%
MSFT 2025-06-13 17:01:40475.00 474.10 -0.96%
MSFT 2025-06-13 18:02:17474.72 474.39 -0.90%
MSFT 2025-06-13 19:01:42474.69 473.75 -0.95%
MSFT 2025-06-13 20:02:210.00 0.00 -0.98%
2025-06-16
MSFT 2025-06-16 04:02:14476.35 475.74 -0.98%
MSFT 2025-06-16 05:01:44476.83 476.32 0.35%
MSFT 2025-06-16 06:02:17475.99 475.60 0.22%
MSFT 2025-06-16 07:01:44476.19 475.51 0.17%
MSFT 2025-06-16 08:02:17476.49 476.20 0.32%
MSFT 2025-06-16 09:01:44476.82 476.41 0.32%
MSFT 2025-06-16 10:02:25480.00 479.91 1.05%
MSFT 2025-06-16 11:01:41479.55 479.50 0.96%
MSFT 2025-06-16 12:02:16480.36 480.27 1.12%
MSFT 2025-06-16 13:01:43479.83 479.75 1.01%
MSFT 2025-06-16 14:02:19479.00 478.94 0.84%
MSFT 2025-06-16 15:01:41478.33 478.27 0.70%
MSFT 2025-06-16 16:02:16477.98 477.31 0.60%
MSFT 2025-06-16 17:01:38477.63 477.00 0.49%
MSFT 2025-06-16 18:02:17478.44 477.31 0.58%
MSFT 2025-06-16 19:01:39476.47 476.00 0.31%
MSFT 2025-06-16 20:02:120.00 0.00 0.03%
2025-06-17
MSFT 2025-06-17 04:02:13475.30 474.00 -0.81%
MSFT 2025-06-17 05:02:10475.09 474.40 -0.87%
MSFT 2025-06-17 06:02:17474.78 474.19 -0.99%
MSFT 2025-06-17 07:01:42474.30 473.63 -1.10%
MSFT 2025-06-17 08:02:14475.00 474.70 -0.89%
MSFT 2025-06-17 10:02:16475.11 475.00 -0.85%
MSFT 2025-06-17 11:01:38476.00 475.95 -0.67%
MSFT 2025-06-17 12:02:18477.55 477.48 -0.34%
MSFT 2025-06-17 13:01:42477.14 477.06 -0.43%
MSFT 2025-06-17 14:02:16475.81 475.68 -0.71%
MSFT 2025-06-17 15:01:45477.28 477.20 -0.40%
MSFT 2025-06-17 16:02:14478.50 477.85 -0.19%
MSFT 2025-06-17 17:01:38478.20 477.51 -0.22%
MSFT 2025-06-17 18:02:14477.97 477.36 -0.32%
MSFT 2025-06-17 19:01:43476.88 476.50 -0.54%
MSFT 2025-06-17 20:02:170.00 0.00 -0.44%
2025-06-18
MSFT 2025-06-18 04:02:18478.23 476.00 0.04%
MSFT 2025-06-18 05:01:48478.91 478.63 0.15%
MSFT 2025-06-18 06:02:22479.00 478.83 0.16%
MSFT 2025-06-18 07:01:45477.63 477.33 -0.16%
MSFT 2025-06-18 08:02:18478.23 477.50 -0.06%
MSFT 2025-06-18 09:01:45477.99 477.42 -0.05%
MSFT 2025-06-18 10:02:18477.03 476.90 -0.23%
MSFT 2025-06-18 11:01:47479.40 479.30 0.27%
MSFT 2025-06-18 12:02:14478.87 478.80 0.17%
MSFT 2025-06-18 13:01:41479.09 479.00 0.21%
MSFT 2025-06-18 14:02:18479.98 479.85 0.37%
MSFT 2025-06-18 15:01:47478.33 478.22 0.05%
MSFT 2025-06-18 16:02:23480.46 480.12 0.46%
MSFT 2025-06-18 17:01:42480.83 480.24 0.54%
MSFT 2025-06-18 18:02:14480.82 480.24 0.58%
MSFT 2025-06-18 19:01:45480.60 480.08 0.45%
MSFT 2025-06-18 20:02:190.00 0.00 0.58%
2025-06-20
MSFT 2025-06-20 04:02:13480.00 479.46 -0.09%
MSFT 2025-06-20 05:01:35478.70 477.93 -0.40%
MSFT 2025-06-20 06:02:12479.30 478.87 -0.26%
MSFT 2025-06-20 07:01:43479.07 478.70 -0.33%
MSFT 2025-06-20 08:02:13480.17 479.45 -0.08%
MSFT 2025-06-20 09:01:38481.06 480.93 0.16%
MSFT 2025-06-20 10:02:18480.93 480.83 0.13%
MSFT 2025-06-20 11:01:41479.44 479.34 -0.17%
MSFT 2025-06-20 12:02:14479.95 479.85 -0.08%
MSFT 2025-06-20 13:01:38480.28 480.21 0.02%
MSFT 2025-06-20 14:02:19478.49 478.39 -0.37%
MSFT 2025-06-20 15:01:38477.40 477.31 -0.60%
MSFT 2025-06-20 16:12:12478.36 477.40 -0.47%
MSFT 2025-06-20 18:13:44477.59 477.01 -0.56%
MSFT 2025-06-20 19:01:49477.75 477.25 -0.52%
MSFT 2025-06-20 20:02:130.00 0.00 -0.53%
2025-06-23
MSFT 2025-06-23 04:02:15477.55 477.00 0.03%
MSFT 2025-06-23 05:01:37478.14 477.73 0.07%
MSFT 2025-06-23 06:02:14477.48 477.12 -0.04%
MSFT 2025-06-23 07:01:39477.04 476.70 -0.14%
MSFT 2025-06-23 09:08:26477.77 477.41 0.05%
MSFT 2025-06-23 10:03:51475.94 475.79 -0.32%
MSFT 2025-06-23 11:02:07477.17 477.11 -0.05%
MSFT 2025-06-23 12:01:53480.03 479.94 0.55%
MSFT 2025-06-23 13:02:07480.88 480.77 0.71%
MSFT 2025-06-23 14:01:58486.73 486.65 1.93%
MSFT 2025-06-23 15:02:04485.95 485.89 1.78%
MSFT 2025-06-23 16:01:57486.45 485.79 1.78%
MSFT 2025-06-23 17:02:03485.85 485.04 1.77%
MSFT 2025-06-23 18:01:54486.00 485.47 1.80%
MSFT 2025-06-23 19:02:01488.75 486.80 2.26%
MSFT 2025-06-23 20:01:520.00 0.00 2.33%
2025-06-24
MSFT 2025-06-24 04:02:13490.89 490.37 1.02%
MSFT 2025-06-24 05:01:44490.00 489.80 0.81%
MSFT 2025-06-24 06:02:16490.00 489.57 0.79%
MSFT 2025-06-24 07:01:52488.99 488.41 0.52%
MSFT 2025-06-24 08:02:13488.88 488.27 0.54%
MSFT 2025-06-24 09:01:44488.00 487.79 0.38%
MSFT 2025-06-24 10:02:11487.55 487.46 0.31%
MSFT 2025-06-24 11:01:47489.32 489.25 0.69%
MSFT 2025-06-24 12:02:13491.03 490.94 1.05%
MSFT 2025-06-24 13:01:54490.33 490.26 0.90%
MSFT 2025-06-24 14:02:13491.60 491.52 1.17%
MSFT 2025-06-24 15:01:45490.72 490.64 0.98%
MSFT 2025-06-24 16:02:16490.11 489.91 0.83%
MSFT 2025-06-24 17:01:49490.95 490.00 0.83%
MSFT 2025-06-24 18:02:13490.45 490.00 0.90%
MSFT 2025-06-24 19:01:48490.05 489.82 0.82%
MSFT 2025-06-24 20:02:060.00 0.00 0.87%
2025-06-25
MSFT 2025-06-25 04:02:08491.00 489.83 -0.02%
MSFT 2025-06-25 05:01:47490.00 489.27 -0.09%
MSFT 2025-06-25 06:02:10490.00 489.19 -0.19%
MSFT 2025-06-25 07:01:44491.66 491.00 0.26%
MSFT 2025-06-25 08:02:13491.79 491.44 0.35%
MSFT 2025-06-25 09:01:48492.00 491.85 0.38%
MSFT 2025-06-25 10:02:18493.72 493.63 0.73%
MSFT 2025-06-25 11:01:50492.94 492.90 0.58%
MSFT 2025-06-25 12:02:17491.82 491.74 0.35%
MSFT 2025-06-25 13:01:48490.75 490.71 0.13%
MSFT 2025-06-25 14:02:14490.42 490.34 0.07%
MSFT 2025-06-25 15:01:45490.83 490.71 0.14%
MSFT 2025-06-25 16:02:12492.60 492.27 0.49%
MSFT 2025-06-25 17:01:46492.63 492.27 0.44%
MSFT 2025-06-25 18:02:12492.60 492.37 0.51%
MSFT 2025-06-25 19:01:53493.45 492.40 0.57%
MSFT 2025-06-25 20:02:070.00 0.00 0.55%
2025-06-26
MSFT 2025-06-26 04:02:21493.77 493.13 0.12%
MSFT 2025-06-26 05:01:48494.01 493.40 0.29%
MSFT 2025-06-26 06:02:12494.06 493.60 0.31%
MSFT 2025-06-26 07:01:50494.07 493.64 0.32%
MSFT 2025-06-26 08:02:13494.27 494.20 0.40%
MSFT 2025-06-26 09:01:49494.15 493.76 0.34%
MSFT 2025-06-26 10:02:13496.74 496.64 0.90%
MSFT 2025-06-26 11:01:44493.57 493.46 0.26%
MSFT 2025-06-26 12:02:14494.30 494.22 0.41%
MSFT 2025-06-26 13:01:49495.54 495.50 0.66%
MSFT 2025-06-26 14:02:13496.50 496.45 0.86%
MSFT 2025-06-26 15:01:45497.39 497.34 1.04%
MSFT 2025-06-26 16:02:09497.45 496.60 0.97%
MSFT 2025-06-26 17:01:43496.85 495.75 0.81%
MSFT 2025-06-26 18:02:19497.45 497.00 1.00%
MSFT 2025-06-26 19:01:49497.64 497.50 1.09%
MSFT 2025-06-26 20:02:130.00 0.00 1.03%
2025-06-27
MSFT 2025-06-27 04:02:18498.36 497.58 0.01%
MSFT 2025-06-27 05:00:45497.70 497.50 0.03%
MSFT 2025-06-27 06:00:45497.40 497.25 -0.02%
MSFT 2025-06-27 07:00:42497.30 496.83 -0.08%
MSFT 2025-06-27 08:00:52497.99 497.75 0.10%
MSFT 2025-06-27 09:00:40497.47 497.09 -0.01%
MSFT 2025-06-27 10:00:48497.32 497.22 -0.04%
MSFT 2025-06-27 11:00:41496.70 496.64 -0.16%
MSFT 2025-06-27 12:00:47499.28 499.21 0.37%
MSFT 2025-06-27 13:00:39498.04 497.98 0.12%
MSFT 2025-06-27 14:00:46497.38 497.33 -0.02%
MSFT 2025-06-27 15:00:51494.92 494.85 -0.52%
MSFT 2025-06-27 16:00:46496.08 496.06 -0.27%
MSFT 2025-06-27 17:00:38496.52 496.00 -0.20%
MSFT 2025-06-27 18:00:37497.00 495.85 -0.21%
MSFT 2025-06-27 19:00:32495.85 495.65 -0.33%
MSFT 2025-06-27 20:00:48495.85 495.50 -0.35%
MSFT 2025-06-27 21:00:380.00 0.00 -0.35%
2025-06-30
MSFT 2025-06-30 05:00:44497.94 497.52 0.37%
MSFT 2025-06-30 06:00:44498.68 498.30 0.48%
MSFT 2025-06-30 07:00:43499.00 498.70 0.58%
MSFT 2025-06-30 08:00:46498.65 498.56 0.53%
MSFT 2025-06-30 09:00:44497.60 497.24 0.29%
MSFT 2025-06-30 10:00:45497.04 496.96 0.22%
MSFT 2025-06-30 11:00:41496.58 496.51 0.12%
MSFT 2025-06-30 12:00:43498.63 498.55 0.54%
MSFT 2025-06-30 13:00:42498.04 497.96 0.42%
MSFT 2025-06-30 14:00:52497.60 497.52 0.33%
MSFT 2025-06-30 15:00:41498.68 498.65 0.55%
MSFT 2025-06-30 16:00:51497.74 497.72 0.37%
MSFT 2025-06-30 17:00:45497.50 497.15 0.27%
MSFT 2025-06-30 18:00:52497.30 497.10 0.25%
MSFT 2025-06-30 19:00:38497.25 497.15 0.26%
MSFT 2025-06-30 20:00:44497.40 497.10 0.30%
MSFT 2025-06-30 21:00:380.00 0.00 0.30%
2025-07-01
MSFT 2025-07-01 05:00:44498.45 497.96 0.19%
MSFT 2025-07-01 06:00:46498.18 497.61 0.14%
MSFT 2025-07-01 07:00:41498.07 497.68 0.05%
MSFT 2025-07-01 08:00:48497.85 497.43 0.05%
MSFT 2025-07-01 09:00:43497.79 497.51 0.05%
MSFT 2025-07-01 10:00:42497.50 497.42 0.00%
MSFT 2025-07-01 11:00:43495.37 495.29 -0.42%
MSFT 2025-07-01 12:00:43491.95 491.88 -1.11%
MSFT 2025-07-01 13:00:43493.55 493.50 -0.79%
MSFT 2025-07-01 14:00:54493.30 493.22 -0.84%
MSFT 2025-07-01 15:00:44492.53 492.44 -0.98%
MSFT 2025-07-01 16:00:45492.27 492.24 -1.05%
MSFT 2025-07-01 17:00:45491.75 491.51 -1.14%
MSFT 2025-07-01 17:00:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/789019/000119312525154103/0001193125-25-154103-index.htm
8-K - MICROSOFT CORP (0000789019) (Filer)
MSFT 2025-07-01 18:00:44491.75 491.32 -1.22%
MSFT 2025-07-01 19:00:46492.00 491.26 -1.17%
MSFT 2025-07-01 20:00:47491.65 491.42 -1.16%
MSFT 2025-07-01 21:00:400.00 0.00 -1.16%
2025-07-02
MSFT 2025-07-02 05:00:45491.57 491.00 -0.09%
MSFT 2025-07-02 06:00:47491.00 490.63 -0.23%
MSFT 2025-07-02 07:00:39490.60 490.21 -0.37%
MSFT 2025-07-02 08:00:48489.85 489.70 -0.50%
MSFT 2025-07-02 09:00:43489.20 488.69 -0.58%
MSFT 2025-07-02 10:00:47491.13 491.05 -0.19%
MSFT 2025-07-02 11:00:40491.74 491.68 -0.07%
MSFT 2025-07-02 12:00:44491.69 491.64 -0.08%
MSFT 2025-07-02 13:00:44491.33 491.29 -0.15%
MSFT 2025-07-02 14:00:53490.41 490.36 -0.33%
MSFT 2025-07-02 15:00:40490.20 490.16 -0.38%
MSFT 2025-07-02 16:00:46491.21 491.19 -0.17%
MSFT 2025-07-02 17:00:48491.42 490.89 -0.15%
MSFT 2025-07-02 18:00:48491.42 491.10 -0.17%
MSFT 2025-07-02 19:00:46491.45 491.20 -0.12%
MSFT 2025-07-02 20:00:51492.00 491.10 -0.11%
MSFT 2025-07-02 21:00:520.00 0.00 -0.11%
2025-07-03
MSFT 2025-07-03 05:00:45491.50 491.09 0.04%
MSFT 2025-07-03 06:00:51491.18 490.90 0.00%
MSFT 2025-07-03 07:00:47491.18 490.69 -0.05%
MSFT 2025-07-03 08:00:55491.00 490.63 -0.07%
MSFT 2025-07-03 09:00:48492.17 491.70 0.16%
MSFT 2025-07-03 10:00:48496.25 496.21 1.04%
MSFT 2025-07-03 11:00:47498.56 498.52 1.51%
MSFT 2025-07-03 12:00:47499.54 499.51 1.72%
MSFT 2025-07-03 13:00:42498.75 498.71 1.56%
MSFT 2025-07-03 14:00:43498.45 498.20 -0.11%
MSFT 2025-07-03 15:00:44498.61 498.06 -0.14%
MSFT 2025-07-03 16:00:49498.61 498.06 -0.09%
MSFT 2025-07-03 17:00:44498.30 497.55 1.41%
MSFT 2025-07-03 18:00:460.00 0.00 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.