investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MSFT: Microsoft Corporation - Common Stock

+ Software, Technology, SaaS, IT infrastructure



Clear duplicates of prices



2024-02-28

MSFT 2024-02-28 07:01:12405.80 405.60 -0.41%
MSFT 2024-02-28 08:01:09406.00 405.86 -0.37%
MSFT 2024-02-28 09:01:30406.29 406.16 -0.25%
MSFT 2024-02-28 10:01:23407.13 407.04 -0.11%
MSFT 2024-02-28 11:01:13405.92 405.89 -0.39%
MSFT 2024-02-28 12:01:12407.65 407.61 0.04%
MSFT 2024-02-28 13:01:09407.12 407.11 -0.09%
MSFT 2024-02-28 14:01:27406.69 406.66 -0.20%
MSFT 2024-02-28 15:01:09407.73 407.70 0.06%
MSFT 2024-02-28 16:01:18407.36 407.34 -0.03%
MSFT 2024-02-28 17:01:08407.95 407.45 0.03%
MSFT 2024-02-28 18:01:17405.22 405.11 -0.56%
MSFT 2024-02-28 19:01:16405.85 405.29 -0.43%
MSFT 2024-02-28 20:01:14406.00 405.90 -0.38%
MSFT 2024-02-28 21:06:270.00 0.00 -0.19%
2024-02-29

MSFT 2024-02-29 05:01:13405.92 405.50 -0.55%
MSFT 2024-02-29 06:01:14405.59 405.40 -0.53%
MSFT 2024-02-29 07:01:14405.69 405.62 -0.50%
MSFT 2024-02-29 08:01:23407.00 406.71 -0.26%
MSFT 2024-02-29 09:01:14406.42 406.22 -0.32%
MSFT 2024-02-29 10:01:32409.46 409.35 0.41%
MSFT 2024-02-29 11:01:14409.41 409.36 0.41%
MSFT 2024-02-29 12:01:26407.55 407.49 -0.04%
MSFT 2024-02-29 13:01:12407.96 407.92 0.06%
MSFT 2024-02-29 14:01:28408.74 408.72 0.25%
MSFT 2024-02-29 15:01:12409.64 409.62 0.47%
MSFT 2024-02-29 16:01:26409.86 409.83 0.52%
MSFT 2024-02-29 17:01:04413.56 413.40 1.43%
MSFT 2024-02-29 18:01:21412.92 412.88 1.27%
MSFT 2024-02-29 19:01:17413.27 413.02 1.30%
MSFT 2024-02-29 20:01:10412.80 412.53 1.22%
MSFT 2024-02-29 21:07:330.00 0.00 -0.24%
2024-03-01

MSFT 2024-03-01 05:01:24414.31 414.13 0.12%
MSFT 2024-03-01 06:01:24413.86 413.76 0.06%
MSFT 2024-03-01 07:01:05412.81 412.71 -0.28%
MSFT 2024-03-01 08:01:24413.19 413.02 -0.11%
MSFT 2024-03-01 09:01:25412.80 412.68 -0.24%
MSFT 2024-03-01 10:01:30412.81 412.70 -0.21%
MSFT 2024-03-01 11:01:12412.37 412.33 -0.32%
MSFT 2024-03-01 13:01:09412.67 412.63 -0.25%
MSFT 2024-03-01 14:01:26413.99 413.97 0.08%
MSFT 2024-03-01 15:01:26415.32 415.30 0.41%
MSFT 2024-03-01 16:01:23415.10 415.08 0.36%
MSFT 2024-03-01 17:01:08415.45 415.39 0.44%
MSFT 2024-03-01 18:01:23415.07 415.04 0.34%
MSFT 2024-03-01 19:01:08414.58 414.45 0.20%
MSFT 2024-03-01 20:01:04414.51 414.30 0.22%
MSFT 2024-03-01 21:07:42414.33 414.30 0.16%
2024-03-04

MSFT 2024-03-04 00:07:190.00 0.00 -0.26%
MSFT 2024-03-04 05:01:11415.22 414.91 -0.13%
MSFT 2024-03-04 06:01:36414.73 414.51 -0.23%
MSFT 2024-03-04 07:01:14414.42 414.13 -0.33%
MSFT 2024-03-04 08:01:21414.15 413.78 -0.39%
MSFT 2024-03-04 09:01:08413.55 413.51 -0.48%
MSFT 2024-03-04 10:01:27413.53 413.52 -0.48%
MSFT 2024-03-04 11:01:07416.93 416.87 0.34%
MSFT 2024-03-04 12:01:24415.68 415.65 0.04%
MSFT 2024-03-04 13:01:11415.75 415.72 0.06%
MSFT 2024-03-04 14:01:26415.93 415.91 0.10%
MSFT 2024-03-04 15:01:08415.57 415.55 0.02%
MSFT 2024-03-04 16:01:29415.13 415.11 -0.09%
MSFT 2024-03-04 17:01:09414.77 414.66 -0.18%
MSFT 2024-03-04 18:01:23414.30 414.22 -0.31%
MSFT 2024-03-04 19:00:59414.89 414.12 -0.28%
MSFT 2024-03-04 20:01:10414.00 413.46 -0.36%
MSFT 2024-03-04 21:06:250.00 0.00 -0.30%
2024-03-05

MSFT 2024-03-05 05:01:09412.55 412.00 -0.67%
MSFT 2024-03-05 06:01:25412.87 412.70 -0.53%
MSFT 2024-03-05 07:01:03412.49 412.32 -0.61%
MSFT 2024-03-05 08:01:06412.60 412.49 -0.56%
MSFT 2024-03-05 09:01:06413.75 413.59 -0.28%
MSFT 2024-03-05 10:01:29412.52 412.42 -0.57%
MSFT 2024-03-05 11:01:05406.94 406.88 -1.92%
MSFT 2024-03-05 12:01:31403.63 403.60 -2.72%
MSFT 2024-03-05 13:01:12404.15 404.12 -2.60%
MSFT 2024-03-05 14:01:22403.21 403.18 -2.82%
MSFT 2024-03-05 15:01:05401.40 401.38 -3.26%
MSFT 2024-03-05 16:01:13401.60 401.57 -3.21%
MSFT 2024-03-05 17:01:03402.75 402.72 -2.93%
MSFT 2024-03-05 18:01:13404.35 404.29 -2.56%
MSFT 2024-03-05 19:01:04404.00 403.63 -2.71%
MSFT 2024-03-05 20:01:20403.30 403.20 -2.82%
MSFT 2024-03-05 21:05:030.00 0.00 0.09%
2024-03-06

MSFT 2024-03-06 05:01:14404.80 404.33 0.49%
MSFT 2024-03-06 06:01:34405.99 405.78 0.74%
MSFT 2024-03-06 07:01:19405.61 405.35 0.65%
MSFT 2024-03-06 08:01:39405.28 405.12 0.60%
MSFT 2024-03-06 09:01:04406.07 405.83 0.77%
MSFT 2024-03-06 10:01:11406.00 405.81 0.77%
MSFT 2024-03-06 11:01:10401.07 401.00 -0.39%
MSFT 2024-03-06 12:01:21403.25 403.21 0.13%
MSFT 2024-03-06 13:01:02404.66 404.60 0.47%
MSFT 2024-03-06 14:01:58404.14 404.12 0.36%
MSFT 2024-03-06 15:01:04402.74 402.69 0.01%
MSFT 2024-03-06 16:01:20401.34 401.30 -0.32%
MSFT 2024-03-06 17:01:22402.19 402.16 -0.11%
MSFT 2024-03-06 18:01:15402.22 402.15 -0.12%
MSFT 2024-03-06 19:01:09402.19 401.57 -0.24%
MSFT 2024-03-06 20:01:31402.00 401.51 -0.28%
MSFT 2024-03-06 21:07:080.00 0.00 -0.52%
MSFT 2024-03-06 22:05:28402.00 401.57 -0.22%
2024-03-07

MSFT 2024-03-07 05:01:08401.78 401.20 -0.20%
MSFT 2024-03-07 06:01:31404.68 404.44 0.60%
MSFT 2024-03-07 07:01:04406.00 405.68 0.97%
MSFT 2024-03-07 08:01:23405.37 405.22 0.81%
MSFT 2024-03-07 09:01:12405.10 404.88 0.72%
MSFT 2024-03-07 10:01:15405.70 405.51 0.86%
MSFT 2024-03-07 11:01:09404.22 404.17 0.52%
MSFT 2024-03-07 12:01:35407.14 407.10 1.24%
MSFT 2024-03-07 13:01:07408.00 407.97 1.47%
MSFT 2024-03-07 14:01:33408.28 408.27 1.53%
MSFT 2024-03-07 15:01:07409.36 409.34 1.80%
MSFT 2024-03-07 16:01:30408.14 408.11 1.50%
MSFT 2024-03-07 17:01:08408.94 408.84 1.71%
MSFT 2024-03-07 18:01:19408.40 408.00 1.48%
MSFT 2024-03-07 19:00:55407.96 407.35 1.36%
MSFT 2024-03-07 20:01:18408.12 407.55 1.44%
MSFT 2024-03-07 21:05:430.00 0.00 -0.37%
2024-03-08

MSFT 2024-03-08 05:01:14408.80 408.60 -0.09%
MSFT 2024-03-08 06:01:28409.10 408.96 -0.03%
MSFT 2024-03-08 07:01:13407.65 407.42 -0.41%
MSFT 2024-03-08 08:01:04407.75 407.64 -0.37%
MSFT 2024-03-08 09:01:04407.63 407.50 -0.38%
MSFT 2024-03-08 09:58:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/789019/000119312524062997/0001193125-24-062997-index.htm
8-K/A - MICROSOFT CORP (0000789019) (Filer)
MSFT 2024-03-08 10:01:20408.49 408.27 -0.17%
MSFT 2024-03-08 11:01:11409.57 409.53 0.09%
MSFT 2024-03-08 12:01:23408.07 407.99 -0.27%
MSFT 2024-03-08 13:01:02408.22 408.17 -0.24%
MSFT 2024-03-08 14:01:26405.29 405.20 -0.96%
MSFT 2024-03-08 15:01:08405.75 405.71 -0.85%
MSFT 2024-03-08 16:01:21407.59 407.57 -0.39%
MSFT 2024-03-08 17:01:10407.50 407.26 -0.43%
MSFT 2024-03-08 18:01:14406.71 406.63 -0.57%
MSFT 2024-03-08 19:01:13406.60 406.46 -0.64%
MSFT 2024-03-08 20:01:00405.95 405.85 -0.80%
MSFT 2024-03-08 21:04:550.00 0.00 -0.94%
MSFT 2024-03-08 22:04:44405.80 405.55 -0.84%
2024-03-11

MSFT 2024-03-11 00:09:360.00 0.00 -0.94%
MSFT 2024-03-11 04:01:17405.60 405.05 -0.25%
MSFT 2024-03-11 05:01:06404.46 404.07 -0.51%
MSFT 2024-03-11 06:01:35403.42 403.30 -0.71%
MSFT 2024-03-11 07:01:15405.00 404.55 -0.37%
MSFT 2024-03-11 08:01:17404.12 403.90 -0.53%
MSFT 2024-03-11 09:01:11403.99 403.86 -0.57%
MSFT 2024-03-11 10:01:41402.09 402.01 -1.01%
MSFT 2024-03-11 11:01:17403.66 403.64 -0.63%
MSFT 2024-03-11 12:01:15403.73 403.68 -0.61%
MSFT 2024-03-11 13:01:32403.99 403.93 -0.55%
MSFT 2024-03-11 14:01:28404.48 404.44 -0.43%
MSFT 2024-03-11 15:01:16405.04 405.02 -0.29%
MSFT 2024-03-11 16:01:17404.61 404.08 -0.44%
MSFT 2024-03-11 17:01:08404.87 404.81 -0.35%
MSFT 2024-03-11 18:01:15405.94 405.90 -0.08%
MSFT 2024-03-11 19:01:13406.24 405.68 -0.02%
MSFT 2024-03-11 20:01:160.00 0.00 -0.04%
2024-03-12

MSFT 2024-03-12 04:01:17406.99 406.30 0.56%
MSFT 2024-03-12 05:01:11406.25 406.17 0.39%
MSFT 2024-03-12 06:01:16406.53 406.30 0.49%
MSFT 2024-03-12 07:01:09406.75 406.59 0.54%
MSFT 2024-03-12 08:01:30406.67 406.47 0.51%
MSFT 2024-03-12 09:01:06407.20 406.92 0.62%
MSFT 2024-03-12 10:01:25410.02 409.95 1.35%
MSFT 2024-03-12 11:01:17413.24 413.20 2.14%
MSFT 2024-03-12 12:01:13413.07 413.04 2.10%
MSFT 2024-03-12 13:01:19412.32 412.25 1.92%
MSFT 2024-03-12 14:01:17414.11 414.07 2.36%
MSFT 2024-03-12 15:01:11414.50 414.46 2.46%
MSFT 2024-03-12 16:01:25415.47 415.41 2.69%
MSFT 2024-03-12 17:01:16415.32 415.27 2.66%
MSFT 2024-03-12 18:01:17415.18 415.10 2.63%
MSFT 2024-03-12 19:01:09415.35 415.00 2.64%
MSFT 2024-03-12 20:01:260.00 0.00 2.53%
2024-03-13

MSFT 2024-03-13 04:01:06415.98 415.67 0.17%
MSFT 2024-03-13 05:01:16415.35 415.02 -0.06%
MSFT 2024-03-13 06:01:26414.89 414.82 -0.10%
MSFT 2024-03-13 07:01:11417.04 416.70 0.41%
MSFT 2024-03-13 08:01:33418.32 418.00 0.72%
MSFT 2024-03-13 09:01:12417.50 417.46 0.56%
MSFT 2024-03-13 10:01:34412.32 412.26 -0.74%
MSFT 2024-03-13 11:01:16414.22 414.18 -0.26%
MSFT 2024-03-13 12:01:21414.59 414.54 -0.17%
MSFT 2024-03-13 13:01:15415.56 415.51 0.06%
MSFT 2024-03-13 14:01:17415.88 415.84 0.14%
MSFT 2024-03-13 15:01:09416.03 416.00 0.19%
MSFT 2024-03-13 16:01:18415.24 415.16 -0.02%
MSFT 2024-03-13 17:01:02415.89 415.82 0.13%
MSFT 2024-03-13 18:01:33416.58 415.50 0.30%
MSFT 2024-03-13 19:01:13417.35 416.51 0.43%
MSFT 2024-03-13 20:01:180.00 0.00 0.46%
2024-03-14

MSFT 2024-03-14 04:01:36417.14 416.76 0.47%
MSFT 2024-03-14 05:01:11418.00 417.83 0.71%
MSFT 2024-03-14 06:01:22418.55 418.40 0.82%
MSFT 2024-03-14 07:01:15418.70 418.49 0.83%
MSFT 2024-03-14 08:01:16418.85 418.61 0.90%
MSFT 2024-03-14 09:01:08418.76 418.05 0.90%
MSFT 2024-03-14 10:01:24421.49 421.38 1.54%
MSFT 2024-03-14 11:01:21426.40 426.36 2.71%
MSFT 2024-03-14 12:01:35425.00 424.96 2.38%
MSFT 2024-03-14 13:01:13424.50 424.44 2.25%
MSFT 2024-03-14 14:01:20425.95 425.91 2.62%
MSFT 2024-03-14 15:01:10425.39 425.34 2.47%
MSFT 2024-03-14 16:01:25426.37 426.16 2.68%
MSFT 2024-03-14 17:01:06426.38 426.35 2.71%
MSFT 2024-03-14 18:01:16426.30 426.17 2.69%
MSFT 2024-03-14 19:01:13426.80 426.23 2.70%
MSFT 2024-03-14 20:01:220.00 0.00 2.72%
2024-03-15

MSFT 2024-03-15 04:01:37426.90 426.40 0.28%
MSFT 2024-03-15 05:01:12427.38 427.30 0.52%
MSFT 2024-03-15 06:01:23428.64 428.46 0.79%
MSFT 2024-03-15 07:01:13428.30 428.00 0.72%
MSFT 2024-03-15 08:01:21427.23 426.89 0.40%
MSFT 2024-03-15 09:01:14424.63 424.03 -0.28%
MSFT 2024-03-15 10:01:24417.86 417.80 -1.80%
MSFT 2024-03-15 11:01:08417.33 417.22 -1.90%
MSFT 2024-03-15 12:01:23415.52 415.48 -2.34%
MSFT 2024-03-15 13:01:17413.31 413.27 -2.87%
MSFT 2024-03-15 14:01:20415.20 415.18 -2.42%
MSFT 2024-03-15 15:01:06415.98 415.94 -2.23%
MSFT 2024-03-15 16:01:24416.40 416.23 -2.15%
MSFT 2024-03-15 17:01:12415.47 415.40 -2.30%
MSFT 2024-03-15 18:01:14416.15 415.64 -2.26%
MSFT 2024-03-15 19:01:08415.46 415.03 -2.38%
MSFT 2024-03-15 20:01:140.00 0.00 -2.29%
2024-03-18

MSFT 2024-03-18 04:01:15418.88 417.40 0.32%
MSFT 2024-03-18 05:01:08416.90 416.57 0.06%
MSFT 2024-03-18 08:01:30415.14 414.52 -0.37%
MSFT 2024-03-18 09:01:07412.75 412.61 -0.87%
MSFT 2024-03-18 10:02:03418.26 418.20 0.42%
MSFT 2024-03-18 11:01:00419.13 419.07 0.62%
MSFT 2024-03-18 12:01:26418.21 418.18 0.41%
MSFT 2024-03-18 13:01:06417.81 417.78 0.32%
MSFT 2024-03-18 14:01:18418.22 418.19 0.42%
MSFT 2024-03-18 15:01:05418.85 418.81 0.57%
MSFT 2024-03-18 16:01:29417.11 416.60 0.16%
MSFT 2024-03-18 17:01:10416.97 416.77 0.09%
MSFT 2024-03-18 18:01:11417.32 416.90 0.20%
MSFT 2024-03-18 19:01:10416.91 416.18 0.01%
MSFT 2024-03-18 20:01:170.00 0.00 0.18%
2024-03-19

MSFT 2024-03-19 04:01:23416.94 416.50 -0.18%
MSFT 2024-03-19 05:00:58417.62 417.01 -0.07%
MSFT 2024-03-19 06:01:30416.68 416.28 -0.19%
MSFT 2024-03-19 07:01:16416.65 416.37 -0.22%
MSFT 2024-03-19 08:01:30415.68 415.32 -0.43%
MSFT 2024-03-19 09:01:06414.75 414.65 -0.63%
MSFT 2024-03-19 10:01:15418.94 418.87 0.39%
MSFT 2024-03-19 11:01:13420.21 420.15 0.69%
MSFT 2024-03-19 12:01:26421.02 420.97 0.88%
MSFT 2024-03-19 13:01:16421.03 421.00 0.89%
MSFT 2024-03-19 14:01:35419.84 419.81 0.60%
MSFT 2024-03-19 15:01:19419.96 419.92 0.63%
MSFT 2024-03-19 16:01:28421.52 421.43 0.99%
MSFT 2024-03-19 17:00:57420.59 420.20 0.77%
MSFT 2024-03-19 18:01:16420.88 420.75 0.82%
MSFT 2024-03-19 19:01:10421.00 420.63 0.78%
MSFT 2024-03-19 20:01:170.00 0.00 0.82%
2024-03-20

MSFT 2024-03-20 04:01:24421.50 420.88 -0.13%
MSFT 2024-03-20 05:01:23420.73 420.42 -0.23%
MSFT 2024-03-20 06:01:15420.95 420.80 -0.12%
MSFT 2024-03-20 07:00:55421.60 421.28 0.03%
MSFT 2024-03-20 08:01:24422.65 422.50 0.26%
MSFT 2024-03-20 09:01:16421.44 421.30 0.00%
MSFT 2024-03-20 10:01:33422.33 422.27 0.21%
MSFT 2024-03-20 11:00:58421.15 421.12 -0.06%
MSFT 2024-03-20 12:01:28422.40 422.35 0.24%
MSFT 2024-03-20 13:01:12423.01 422.98 0.38%
MSFT 2024-03-20 14:01:29423.35 423.20 0.44%
MSFT 2024-03-20 15:01:11424.81 424.77 0.81%
MSFT 2024-03-20 16:01:32425.23 425.15 0.90%
MSFT 2024-03-20 17:01:02426.47 426.37 1.18%
MSFT 2024-03-20 18:01:15426.14 425.69 1.09%
MSFT 2024-03-20 19:01:20426.65 426.40 1.21%
MSFT 2024-03-20 20:01:240.00 0.00 1.34%
2024-03-21

MSFT 2024-03-21 04:01:10428.89 428.20 0.82%
MSFT 2024-03-21 05:01:18428.34 428.15 0.71%
MSFT 2024-03-21 06:01:46428.05 427.95 0.66%
MSFT 2024-03-21 07:01:19428.20 428.07 0.70%
MSFT 2024-03-21 08:01:27429.42 429.20 0.98%
MSFT 2024-03-21 09:01:01429.21 428.90 0.87%
MSFT 2024-03-21 10:01:31428.92 428.81 0.86%
MSFT 2024-03-21 11:01:18428.50 428.46 0.77%
MSFT 2024-03-21 12:01:31429.70 429.66 1.06%
MSFT 2024-03-21 13:01:10429.67 429.62 1.06%
MSFT 2024-03-21 14:01:13428.79 428.75 0.85%
MSFT 2024-03-21 15:01:06429.15 429.12 0.92%
MSFT 2024-03-21 16:01:20429.71 429.67 1.06%
MSFT 2024-03-21 17:01:10429.44 429.23 0.95%
MSFT 2024-03-21 18:01:04429.79 429.51 1.01%
MSFT 2024-03-21 19:01:08429.99 429.71 1.06%
MSFT 2024-03-21 20:01:200.00 0.00 1.12%
2024-03-22

MSFT 2024-03-22 04:01:19430.51 430.02 0.16%
MSFT 2024-03-22 05:01:00430.10 429.84 0.17%
MSFT 2024-03-22 06:01:21430.70 430.66 0.31%
MSFT 2024-03-22 07:01:00430.74 430.43 0.31%
MSFT 2024-03-22 08:01:19428.33 428.20 -0.24%
MSFT 2024-03-22 09:01:12428.52 428.40 -0.21%
MSFT 2024-03-22 10:01:32428.49 428.44 -0.21%
MSFT 2024-03-22 11:01:13427.23 427.20 -0.49%
MSFT 2024-03-22 12:01:26427.30 427.26 -0.50%
MSFT 2024-03-22 13:01:11428.36 428.33 -0.24%
MSFT 2024-03-22 14:01:14429.17 429.14 -0.05%
MSFT 2024-03-22 15:01:11429.21 429.18 -0.04%
MSFT 2024-03-22 16:01:21428.70 428.61 -0.16%
MSFT 2024-03-22 17:01:04428.49 428.26 -0.23%
MSFT 2024-03-22 18:01:11428.65 428.50 -0.20%
MSFT 2024-03-22 19:01:14428.50 428.16 -0.28%
MSFT 2024-03-22 20:01:230.00 0.00 -0.20%
2024-03-25

MSFT 2024-03-25 04:01:18427.25 426.70 -0.35%
MSFT 2024-03-25 05:01:16427.06 426.81 -0.45%
MSFT 2024-03-25 06:01:35426.64 426.29 -0.57%
MSFT 2024-03-25 07:01:21426.00 425.80 -0.65%
MSFT 2024-03-25 08:01:19425.51 425.45 -0.75%
MSFT 2024-03-25 09:01:02426.50 426.43 -0.52%
MSFT 2024-03-25 10:01:36423.28 423.24 -1.27%
MSFT 2024-03-25 11:01:14424.93 424.83 -0.91%
MSFT 2024-03-25 12:01:24424.57 424.53 -0.98%
MSFT 2024-03-25 13:01:17424.53 424.49 -0.99%
MSFT 2024-03-25 14:01:19423.34 423.31 -1.26%
MSFT 2024-03-25 15:01:26424.21 424.18 -1.06%
MSFT 2024-03-25 16:01:21422.86 422.61 -1.40%
MSFT 2024-03-25 17:01:03422.98 422.90 -1.36%
MSFT 2024-03-25 18:01:02423.96 423.30 -1.27%
MSFT 2024-03-25 19:01:15423.70 423.16 -1.25%
MSFT 2024-03-25 20:01:270.00 0.00 -1.23%
2024-03-26

MSFT 2024-03-26 04:01:14425.70 424.03 0.50%
MSFT 2024-03-26 05:01:02425.49 425.34 0.58%
MSFT 2024-03-26 06:01:19426.02 425.93 0.73%
MSFT 2024-03-26 07:01:04425.64 425.35 0.61%
MSFT 2024-03-26 08:01:23425.07 424.91 0.50%
MSFT 2024-03-26 09:01:07424.65 424.41 0.38%
MSFT 2024-03-26 10:01:21423.78 423.72 0.21%
MSFT 2024-03-26 11:01:11424.49 424.44 0.37%
MSFT 2024-03-26 12:01:21424.93 424.88 0.48%
MSFT 2024-03-26 13:01:08422.67 422.63 -0.05%
MSFT 2024-03-26 14:01:28423.01 423.00 0.03%
MSFT 2024-03-26 15:01:03423.38 423.36 0.12%
MSFT 2024-03-26 16:01:15421.95 421.66 -0.26%
MSFT 2024-03-26 17:01:01421.86 421.77 -0.23%
MSFT 2024-03-26 18:00:55421.91 421.70 -0.26%
MSFT 2024-03-26 19:00:57422.00 421.69 -0.19%
MSFT 2024-03-26 20:01:060.00 0.00 -0.14%
2024-03-27

MSFT 2024-03-27 04:01:12423.30 422.01 0.20%
MSFT 2024-03-27 05:01:00421.71 421.45 -0.02%
MSFT 2024-03-27 06:01:17422.21 422.00 0.10%
MSFT 2024-03-27 07:01:14422.84 422.72 0.27%
MSFT 2024-03-27 08:01:21422.50 422.35 0.20%
MSFT 2024-03-27 09:01:12423.40 423.30 0.41%
MSFT 2024-03-27 10:01:22422.01 421.94 0.07%
MSFT 2024-03-27 11:01:07420.84 420.80 -0.19%
MSFT 2024-03-27 12:01:38419.71 419.66 -0.47%
MSFT 2024-03-27 13:01:14420.38 420.33 -0.34%
MSFT 2024-03-27 14:01:23419.58 419.54 -0.50%
MSFT 2024-03-27 15:00:54419.62 419.60 -0.48%
MSFT 2024-03-27 16:01:02421.53 421.45 -0.04%
MSFT 2024-03-27 17:00:55421.71 421.64 0.00%
MSFT 2024-03-27 18:01:11421.66 421.30 -0.01%
MSFT 2024-03-27 19:01:15421.43 420.95 -0.14%
MSFT 2024-03-27 20:01:210.00 0.00 -0.17%
2024-03-28

MSFT 2024-03-28 04:01:29421.37 421.15 -0.08%
MSFT 2024-03-28 05:01:12421.40 420.99 -0.07%
MSFT 2024-03-28 06:01:12421.03 420.95 -0.11%
MSFT 2024-03-28 07:01:10421.39 421.10 -0.05%
MSFT 2024-03-28 08:01:24421.73 421.50 0.05%
MSFT 2024-03-28 09:01:08421.81 421.60 0.09%
MSFT 2024-03-28 10:01:12420.73 420.67 -0.18%
MSFT 2024-03-28 11:01:11421.40 421.37 -0.01%
MSFT 2024-03-28 12:01:23420.75 420.72 -0.17%
MSFT 2024-03-28 13:01:05419.84 419.80 -0.39%
MSFT 2024-03-28 14:01:15420.17 420.15 -0.30%
MSFT 2024-03-28 15:01:00421.48 421.45 0.00%
MSFT 2024-03-28 16:01:20420.42 420.08 -0.30%
MSFT 2024-03-28 17:01:07420.27 420.11 -0.28%
MSFT 2024-03-28 18:01:10420.07 419.90 -0.34%
MSFT 2024-03-28 19:01:12420.20 420.00 -0.34%
MSFT 2024-03-28 20:01:040.00 0.00 -0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.