$MSFT: Microsoft Corporation - Common Stock
2024-02-28 MSFT 2024-02-28 07:01:12 405.80 405.60 -0.41% MSFT 2024-02-28 08:01:09 406.00 405.86 -0.37% MSFT 2024-02-28 09:01:30 406.29 406.16 -0.25% MSFT 2024-02-28 10:01:23 407.13 407.04 -0.11% MSFT 2024-02-28 11:01:13 405.92 405.89 -0.39% MSFT 2024-02-28 12:01:12 407.65 407.61 0.04% MSFT 2024-02-28 13:01:09 407.12 407.11 -0.09% MSFT 2024-02-28 14:01:27 406.69 406.66 -0.20% MSFT 2024-02-28 15:01:09 407.73 407.70 0.06% MSFT 2024-02-28 16:01:18 407.36 407.34 -0.03% MSFT 2024-02-28 17:01:08 407.95 407.45 0.03% MSFT 2024-02-28 18:01:17 405.22 405.11 -0.56% MSFT 2024-02-28 19:01:16 405.85 405.29 -0.43% MSFT 2024-02-28 20:01:14 406.00 405.90 -0.38% MSFT 2024-02-28 21:06:27 0.00 0.00 -0.19% 2024-02-29 MSFT 2024-02-29 05:01:13 405.92 405.50 -0.55% MSFT 2024-02-29 06:01:14 405.59 405.40 -0.53% MSFT 2024-02-29 07:01:14 405.69 405.62 -0.50% MSFT 2024-02-29 08:01:23 407.00 406.71 -0.26% MSFT 2024-02-29 09:01:14 406.42 406.22 -0.32% MSFT 2024-02-29 10:01:32 409.46 409.35 0.41% MSFT 2024-02-29 11:01:14 409.41 409.36 0.41% MSFT 2024-02-29 12:01:26 407.55 407.49 -0.04% MSFT 2024-02-29 13:01:12 407.96 407.92 0.06% MSFT 2024-02-29 14:01:28 408.74 408.72 0.25% MSFT 2024-02-29 15:01:12 409.64 409.62 0.47% MSFT 2024-02-29 16:01:26 409.86 409.83 0.52% MSFT 2024-02-29 17:01:04 413.56 413.40 1.43% MSFT 2024-02-29 18:01:21 412.92 412.88 1.27% MSFT 2024-02-29 19:01:17 413.27 413.02 1.30% MSFT 2024-02-29 20:01:10 412.80 412.53 1.22% MSFT 2024-02-29 21:07:33 0.00 0.00 -0.24% 2024-03-01 MSFT 2024-03-01 05:01:24 414.31 414.13 0.12% MSFT 2024-03-01 06:01:24 413.86 413.76 0.06% MSFT 2024-03-01 07:01:05 412.81 412.71 -0.28% MSFT 2024-03-01 08:01:24 413.19 413.02 -0.11% MSFT 2024-03-01 09:01:25 412.80 412.68 -0.24% MSFT 2024-03-01 10:01:30 412.81 412.70 -0.21% MSFT 2024-03-01 11:01:12 412.37 412.33 -0.32% MSFT 2024-03-01 13:01:09 412.67 412.63 -0.25% MSFT 2024-03-01 14:01:26 413.99 413.97 0.08% MSFT 2024-03-01 15:01:26 415.32 415.30 0.41% MSFT 2024-03-01 16:01:23 415.10 415.08 0.36% MSFT 2024-03-01 17:01:08 415.45 415.39 0.44% MSFT 2024-03-01 18:01:23 415.07 415.04 0.34% MSFT 2024-03-01 19:01:08 414.58 414.45 0.20% MSFT 2024-03-01 20:01:04 414.51 414.30 0.22% MSFT 2024-03-01 21:07:42 414.33 414.30 0.16% 2024-03-04 MSFT 2024-03-04 00:07:19 0.00 0.00 -0.26% MSFT 2024-03-04 05:01:11 415.22 414.91 -0.13% MSFT 2024-03-04 06:01:36 414.73 414.51 -0.23% MSFT 2024-03-04 07:01:14 414.42 414.13 -0.33% MSFT 2024-03-04 08:01:21 414.15 413.78 -0.39% MSFT 2024-03-04 09:01:08 413.55 413.51 -0.48% MSFT 2024-03-04 10:01:27 413.53 413.52 -0.48% MSFT 2024-03-04 11:01:07 416.93 416.87 0.34% MSFT 2024-03-04 12:01:24 415.68 415.65 0.04% MSFT 2024-03-04 13:01:11 415.75 415.72 0.06% MSFT 2024-03-04 14:01:26 415.93 415.91 0.10% MSFT 2024-03-04 15:01:08 415.57 415.55 0.02% MSFT 2024-03-04 16:01:29 415.13 415.11 -0.09% MSFT 2024-03-04 17:01:09 414.77 414.66 -0.18% MSFT 2024-03-04 18:01:23 414.30 414.22 -0.31% MSFT 2024-03-04 19:00:59 414.89 414.12 -0.28% MSFT 2024-03-04 20:01:10 414.00 413.46 -0.36% MSFT 2024-03-04 21:06:25 0.00 0.00 -0.30% 2024-03-05 MSFT 2024-03-05 05:01:09 412.55 412.00 -0.67% MSFT 2024-03-05 06:01:25 412.87 412.70 -0.53% MSFT 2024-03-05 07:01:03 412.49 412.32 -0.61% MSFT 2024-03-05 08:01:06 412.60 412.49 -0.56% MSFT 2024-03-05 09:01:06 413.75 413.59 -0.28% MSFT 2024-03-05 10:01:29 412.52 412.42 -0.57% MSFT 2024-03-05 11:01:05 406.94 406.88 -1.92% MSFT 2024-03-05 12:01:31 403.63 403.60 -2.72% MSFT 2024-03-05 13:01:12 404.15 404.12 -2.60% MSFT 2024-03-05 14:01:22 403.21 403.18 -2.82% MSFT 2024-03-05 15:01:05 401.40 401.38 -3.26% MSFT 2024-03-05 16:01:13 401.60 401.57 -3.21% MSFT 2024-03-05 17:01:03 402.75 402.72 -2.93% MSFT 2024-03-05 18:01:13 404.35 404.29 -2.56% MSFT 2024-03-05 19:01:04 404.00 403.63 -2.71% MSFT 2024-03-05 20:01:20 403.30 403.20 -2.82% MSFT 2024-03-05 21:05:03 0.00 0.00 0.09% 2024-03-06 MSFT 2024-03-06 05:01:14 404.80 404.33 0.49% MSFT 2024-03-06 06:01:34 405.99 405.78 0.74% MSFT 2024-03-06 07:01:19 405.61 405.35 0.65% MSFT 2024-03-06 08:01:39 405.28 405.12 0.60% MSFT 2024-03-06 09:01:04 406.07 405.83 0.77% MSFT 2024-03-06 10:01:11 406.00 405.81 0.77% MSFT 2024-03-06 11:01:10 401.07 401.00 -0.39% MSFT 2024-03-06 12:01:21 403.25 403.21 0.13% MSFT 2024-03-06 13:01:02 404.66 404.60 0.47% MSFT 2024-03-06 14:01:58 404.14 404.12 0.36% MSFT 2024-03-06 15:01:04 402.74 402.69 0.01% MSFT 2024-03-06 16:01:20 401.34 401.30 -0.32% MSFT 2024-03-06 17:01:22 402.19 402.16 -0.11% MSFT 2024-03-06 18:01:15 402.22 402.15 -0.12% MSFT 2024-03-06 19:01:09 402.19 401.57 -0.24% MSFT 2024-03-06 20:01:31 402.00 401.51 -0.28% MSFT 2024-03-06 21:07:08 0.00 0.00 -0.52% MSFT 2024-03-06 22:05:28 402.00 401.57 -0.22% 2024-03-07 MSFT 2024-03-07 05:01:08 401.78 401.20 -0.20% MSFT 2024-03-07 06:01:31 404.68 404.44 0.60% MSFT 2024-03-07 07:01:04 406.00 405.68 0.97% MSFT 2024-03-07 08:01:23 405.37 405.22 0.81% MSFT 2024-03-07 09:01:12 405.10 404.88 0.72% MSFT 2024-03-07 10:01:15 405.70 405.51 0.86% MSFT 2024-03-07 11:01:09 404.22 404.17 0.52% MSFT 2024-03-07 12:01:35 407.14 407.10 1.24% MSFT 2024-03-07 13:01:07 408.00 407.97 1.47% MSFT 2024-03-07 14:01:33 408.28 408.27 1.53% MSFT 2024-03-07 15:01:07 409.36 409.34 1.80% MSFT 2024-03-07 16:01:30 408.14 408.11 1.50% MSFT 2024-03-07 17:01:08 408.94 408.84 1.71% MSFT 2024-03-07 18:01:19 408.40 408.00 1.48% MSFT 2024-03-07 19:00:55 407.96 407.35 1.36% MSFT 2024-03-07 20:01:18 408.12 407.55 1.44% MSFT 2024-03-07 21:05:43 0.00 0.00 -0.37% 2024-03-08 MSFT 2024-03-08 05:01:14 408.80 408.60 -0.09% MSFT 2024-03-08 06:01:28 409.10 408.96 -0.03% MSFT 2024-03-08 07:01:13 407.65 407.42 -0.41% MSFT 2024-03-08 08:01:04 407.75 407.64 -0.37% MSFT 2024-03-08 09:01:04 407.63 407.50 -0.38% MSFT 2024-03-08 09:58:04 8-K Sec report https://www.sec.gov/Archives/edgar/data/789019/000119312524062997/0001193125-24-062997-index.htm 8-K/A - MICROSOFT CORP (0000789019) (Filer) MSFT 2024-03-08 10:01:20 408.49 408.27 -0.17% MSFT 2024-03-08 11:01:11 409.57 409.53 0.09% MSFT 2024-03-08 12:01:23 408.07 407.99 -0.27% MSFT 2024-03-08 13:01:02 408.22 408.17 -0.24% MSFT 2024-03-08 14:01:26 405.29 405.20 -0.96% MSFT 2024-03-08 15:01:08 405.75 405.71 -0.85% MSFT 2024-03-08 16:01:21 407.59 407.57 -0.39% MSFT 2024-03-08 17:01:10 407.50 407.26 -0.43% MSFT 2024-03-08 18:01:14 406.71 406.63 -0.57% MSFT 2024-03-08 19:01:13 406.60 406.46 -0.64% MSFT 2024-03-08 20:01:00 405.95 405.85 -0.80% MSFT 2024-03-08 21:04:55 0.00 0.00 -0.94% MSFT 2024-03-08 22:04:44 405.80 405.55 -0.84% 2024-03-11 MSFT 2024-03-11 00:09:36 0.00 0.00 -0.94% MSFT 2024-03-11 04:01:17 405.60 405.05 -0.25% MSFT 2024-03-11 05:01:06 404.46 404.07 -0.51% MSFT 2024-03-11 06:01:35 403.42 403.30 -0.71% MSFT 2024-03-11 07:01:15 405.00 404.55 -0.37% MSFT 2024-03-11 08:01:17 404.12 403.90 -0.53% MSFT 2024-03-11 09:01:11 403.99 403.86 -0.57% MSFT 2024-03-11 10:01:41 402.09 402.01 -1.01% MSFT 2024-03-11 11:01:17 403.66 403.64 -0.63% MSFT 2024-03-11 12:01:15 403.73 403.68 -0.61% MSFT 2024-03-11 13:01:32 403.99 403.93 -0.55% MSFT 2024-03-11 14:01:28 404.48 404.44 -0.43% MSFT 2024-03-11 15:01:16 405.04 405.02 -0.29% MSFT 2024-03-11 16:01:17 404.61 404.08 -0.44% MSFT 2024-03-11 17:01:08 404.87 404.81 -0.35% MSFT 2024-03-11 18:01:15 405.94 405.90 -0.08% MSFT 2024-03-11 19:01:13 406.24 405.68 -0.02% MSFT 2024-03-11 20:01:16 0.00 0.00 -0.04% 2024-03-12 MSFT 2024-03-12 04:01:17 406.99 406.30 0.56% MSFT 2024-03-12 05:01:11 406.25 406.17 0.39% MSFT 2024-03-12 06:01:16 406.53 406.30 0.49% MSFT 2024-03-12 07:01:09 406.75 406.59 0.54% MSFT 2024-03-12 08:01:30 406.67 406.47 0.51% MSFT 2024-03-12 09:01:06 407.20 406.92 0.62% MSFT 2024-03-12 10:01:25 410.02 409.95 1.35% MSFT 2024-03-12 11:01:17 413.24 413.20 2.14% MSFT 2024-03-12 12:01:13 413.07 413.04 2.10% MSFT 2024-03-12 13:01:19 412.32 412.25 1.92% MSFT 2024-03-12 14:01:17 414.11 414.07 2.36% MSFT 2024-03-12 15:01:11 414.50 414.46 2.46% MSFT 2024-03-12 16:01:25 415.47 415.41 2.69% MSFT 2024-03-12 17:01:16 415.32 415.27 2.66% MSFT 2024-03-12 18:01:17 415.18 415.10 2.63% MSFT 2024-03-12 19:01:09 415.35 415.00 2.64% MSFT 2024-03-12 20:01:26 0.00 0.00 2.53% 2024-03-13 MSFT 2024-03-13 04:01:06 415.98 415.67 0.17% MSFT 2024-03-13 05:01:16 415.35 415.02 -0.06% MSFT 2024-03-13 06:01:26 414.89 414.82 -0.10% MSFT 2024-03-13 07:01:11 417.04 416.70 0.41% MSFT 2024-03-13 08:01:33 418.32 418.00 0.72% MSFT 2024-03-13 09:01:12 417.50 417.46 0.56% MSFT 2024-03-13 10:01:34 412.32 412.26 -0.74% MSFT 2024-03-13 11:01:16 414.22 414.18 -0.26% MSFT 2024-03-13 12:01:21 414.59 414.54 -0.17% MSFT 2024-03-13 13:01:15 415.56 415.51 0.06% MSFT 2024-03-13 14:01:17 415.88 415.84 0.14% MSFT 2024-03-13 15:01:09 416.03 416.00 0.19% MSFT 2024-03-13 16:01:18 415.24 415.16 -0.02% MSFT 2024-03-13 17:01:02 415.89 415.82 0.13% MSFT 2024-03-13 18:01:33 416.58 415.50 0.30% MSFT 2024-03-13 19:01:13 417.35 416.51 0.43% MSFT 2024-03-13 20:01:18 0.00 0.00 0.46% 2024-03-14 MSFT 2024-03-14 04:01:36 417.14 416.76 0.47% MSFT 2024-03-14 05:01:11 418.00 417.83 0.71% MSFT 2024-03-14 06:01:22 418.55 418.40 0.82% MSFT 2024-03-14 07:01:15 418.70 418.49 0.83% MSFT 2024-03-14 08:01:16 418.85 418.61 0.90% MSFT 2024-03-14 09:01:08 418.76 418.05 0.90% MSFT 2024-03-14 10:01:24 421.49 421.38 1.54% MSFT 2024-03-14 11:01:21 426.40 426.36 2.71% MSFT 2024-03-14 12:01:35 425.00 424.96 2.38% MSFT 2024-03-14 13:01:13 424.50 424.44 2.25% MSFT 2024-03-14 14:01:20 425.95 425.91 2.62% MSFT 2024-03-14 15:01:10 425.39 425.34 2.47% MSFT 2024-03-14 16:01:25 426.37 426.16 2.68% MSFT 2024-03-14 17:01:06 426.38 426.35 2.71% MSFT 2024-03-14 18:01:16 426.30 426.17 2.69% MSFT 2024-03-14 19:01:13 426.80 426.23 2.70% MSFT 2024-03-14 20:01:22 0.00 0.00 2.72% 2024-03-15 MSFT 2024-03-15 04:01:37 426.90 426.40 0.28% MSFT 2024-03-15 05:01:12 427.38 427.30 0.52% MSFT 2024-03-15 06:01:23 428.64 428.46 0.79% MSFT 2024-03-15 07:01:13 428.30 428.00 0.72% MSFT 2024-03-15 08:01:21 427.23 426.89 0.40% MSFT 2024-03-15 09:01:14 424.63 424.03 -0.28% MSFT 2024-03-15 10:01:24 417.86 417.80 -1.80% MSFT 2024-03-15 11:01:08 417.33 417.22 -1.90% MSFT 2024-03-15 12:01:23 415.52 415.48 -2.34% MSFT 2024-03-15 13:01:17 413.31 413.27 -2.87% MSFT 2024-03-15 14:01:20 415.20 415.18 -2.42% MSFT 2024-03-15 15:01:06 415.98 415.94 -2.23% MSFT 2024-03-15 16:01:24 416.40 416.23 -2.15% MSFT 2024-03-15 17:01:12 415.47 415.40 -2.30% MSFT 2024-03-15 18:01:14 416.15 415.64 -2.26% MSFT 2024-03-15 19:01:08 415.46 415.03 -2.38% MSFT 2024-03-15 20:01:14 0.00 0.00 -2.29% 2024-03-18 MSFT 2024-03-18 04:01:15 418.88 417.40 0.32% MSFT 2024-03-18 05:01:08 416.90 416.57 0.06% MSFT 2024-03-18 08:01:30 415.14 414.52 -0.37% MSFT 2024-03-18 09:01:07 412.75 412.61 -0.87% MSFT 2024-03-18 10:02:03 418.26 418.20 0.42% MSFT 2024-03-18 11:01:00 419.13 419.07 0.62% MSFT 2024-03-18 12:01:26 418.21 418.18 0.41% MSFT 2024-03-18 13:01:06 417.81 417.78 0.32% MSFT 2024-03-18 14:01:18 418.22 418.19 0.42% MSFT 2024-03-18 15:01:05 418.85 418.81 0.57% MSFT 2024-03-18 16:01:29 417.11 416.60 0.16% MSFT 2024-03-18 17:01:10 416.97 416.77 0.09% MSFT 2024-03-18 18:01:11 417.32 416.90 0.20% MSFT 2024-03-18 19:01:10 416.91 416.18 0.01% MSFT 2024-03-18 20:01:17 0.00 0.00 0.18% 2024-03-19 MSFT 2024-03-19 04:01:23 416.94 416.50 -0.18% MSFT 2024-03-19 05:00:58 417.62 417.01 -0.07% MSFT 2024-03-19 06:01:30 416.68 416.28 -0.19% MSFT 2024-03-19 07:01:16 416.65 416.37 -0.22% MSFT 2024-03-19 08:01:30 415.68 415.32 -0.43% MSFT 2024-03-19 09:01:06 414.75 414.65 -0.63% MSFT 2024-03-19 10:01:15 418.94 418.87 0.39% MSFT 2024-03-19 11:01:13 420.21 420.15 0.69% MSFT 2024-03-19 12:01:26 421.02 420.97 0.88% MSFT 2024-03-19 13:01:16 421.03 421.00 0.89% MSFT 2024-03-19 14:01:35 419.84 419.81 0.60% MSFT 2024-03-19 15:01:19 419.96 419.92 0.63% MSFT 2024-03-19 16:01:28 421.52 421.43 0.99% MSFT 2024-03-19 17:00:57 420.59 420.20 0.77% MSFT 2024-03-19 18:01:16 420.88 420.75 0.82% MSFT 2024-03-19 19:01:10 421.00 420.63 0.78% MSFT 2024-03-19 20:01:17 0.00 0.00 0.82% 2024-03-20 MSFT 2024-03-20 04:01:24 421.50 420.88 -0.13% MSFT 2024-03-20 05:01:23 420.73 420.42 -0.23% MSFT 2024-03-20 06:01:15 420.95 420.80 -0.12% MSFT 2024-03-20 07:00:55 421.60 421.28 0.03% MSFT 2024-03-20 08:01:24 422.65 422.50 0.26% MSFT 2024-03-20 09:01:16 421.44 421.30 0.00% MSFT 2024-03-20 10:01:33 422.33 422.27 0.21% MSFT 2024-03-20 11:00:58 421.15 421.12 -0.06% MSFT 2024-03-20 12:01:28 422.40 422.35 0.24% MSFT 2024-03-20 13:01:12 423.01 422.98 0.38% MSFT 2024-03-20 14:01:29 423.35 423.20 0.44% MSFT 2024-03-20 15:01:11 424.81 424.77 0.81% MSFT 2024-03-20 16:01:32 425.23 425.15 0.90% MSFT 2024-03-20 17:01:02 426.47 426.37 1.18% MSFT 2024-03-20 18:01:15 426.14 425.69 1.09% MSFT 2024-03-20 19:01:20 426.65 426.40 1.21% MSFT 2024-03-20 20:01:24 0.00 0.00 1.34% 2024-03-21 MSFT 2024-03-21 04:01:10 428.89 428.20 0.82% MSFT 2024-03-21 05:01:18 428.34 428.15 0.71% MSFT 2024-03-21 06:01:46 428.05 427.95 0.66% MSFT 2024-03-21 07:01:19 428.20 428.07 0.70% MSFT 2024-03-21 08:01:27 429.42 429.20 0.98% MSFT 2024-03-21 09:01:01 429.21 428.90 0.87% MSFT 2024-03-21 10:01:31 428.92 428.81 0.86% MSFT 2024-03-21 11:01:18 428.50 428.46 0.77% MSFT 2024-03-21 12:01:31 429.70 429.66 1.06% MSFT 2024-03-21 13:01:10 429.67 429.62 1.06% MSFT 2024-03-21 14:01:13 428.79 428.75 0.85% MSFT 2024-03-21 15:01:06 429.15 429.12 0.92% MSFT 2024-03-21 16:01:20 429.71 429.67 1.06% MSFT 2024-03-21 17:01:10 429.44 429.23 0.95% MSFT 2024-03-21 18:01:04 429.79 429.51 1.01% MSFT 2024-03-21 19:01:08 429.99 429.71 1.06% MSFT 2024-03-21 20:01:20 0.00 0.00 1.12% 2024-03-22 MSFT 2024-03-22 04:01:19 430.51 430.02 0.16% MSFT 2024-03-22 05:01:00 430.10 429.84 0.17% MSFT 2024-03-22 06:01:21 430.70 430.66 0.31% MSFT 2024-03-22 07:01:00 430.74 430.43 0.31% MSFT 2024-03-22 08:01:19 428.33 428.20 -0.24% MSFT 2024-03-22 09:01:12 428.52 428.40 -0.21% MSFT 2024-03-22 10:01:32 428.49 428.44 -0.21% MSFT 2024-03-22 11:01:13 427.23 427.20 -0.49% MSFT 2024-03-22 12:01:26 427.30 427.26 -0.50% MSFT 2024-03-22 13:01:11 428.36 428.33 -0.24% MSFT 2024-03-22 14:01:14 429.17 429.14 -0.05% MSFT 2024-03-22 15:01:11 429.21 429.18 -0.04% MSFT 2024-03-22 16:01:21 428.70 428.61 -0.16% MSFT 2024-03-22 17:01:04 428.49 428.26 -0.23% MSFT 2024-03-22 18:01:11 428.65 428.50 -0.20% MSFT 2024-03-22 19:01:14 428.50 428.16 -0.28% MSFT 2024-03-22 20:01:23 0.00 0.00 -0.20% 2024-03-25 MSFT 2024-03-25 04:01:18 427.25 426.70 -0.35% MSFT 2024-03-25 05:01:16 427.06 426.81 -0.45% MSFT 2024-03-25 06:01:35 426.64 426.29 -0.57% MSFT 2024-03-25 07:01:21 426.00 425.80 -0.65% MSFT 2024-03-25 08:01:19 425.51 425.45 -0.75% MSFT 2024-03-25 09:01:02 426.50 426.43 -0.52% MSFT 2024-03-25 10:01:36 423.28 423.24 -1.27% MSFT 2024-03-25 11:01:14 424.93 424.83 -0.91% MSFT 2024-03-25 12:01:24 424.57 424.53 -0.98% MSFT 2024-03-25 13:01:17 424.53 424.49 -0.99% MSFT 2024-03-25 14:01:19 423.34 423.31 -1.26% MSFT 2024-03-25 15:01:26 424.21 424.18 -1.06% MSFT 2024-03-25 16:01:21 422.86 422.61 -1.40% MSFT 2024-03-25 17:01:03 422.98 422.90 -1.36% MSFT 2024-03-25 18:01:02 423.96 423.30 -1.27% MSFT 2024-03-25 19:01:15 423.70 423.16 -1.25% MSFT 2024-03-25 20:01:27 0.00 0.00 -1.23% 2024-03-26 MSFT 2024-03-26 04:01:14 425.70 424.03 0.50% MSFT 2024-03-26 05:01:02 425.49 425.34 0.58% MSFT 2024-03-26 06:01:19 426.02 425.93 0.73% MSFT 2024-03-26 07:01:04 425.64 425.35 0.61% MSFT 2024-03-26 08:01:23 425.07 424.91 0.50% MSFT 2024-03-26 09:01:07 424.65 424.41 0.38% MSFT 2024-03-26 10:01:21 423.78 423.72 0.21% MSFT 2024-03-26 11:01:11 424.49 424.44 0.37% MSFT 2024-03-26 12:01:21 424.93 424.88 0.48% MSFT 2024-03-26 13:01:08 422.67 422.63 -0.05% MSFT 2024-03-26 14:01:28 423.01 423.00 0.03% MSFT 2024-03-26 15:01:03 423.38 423.36 0.12% MSFT 2024-03-26 16:01:15 421.95 421.66 -0.26% MSFT 2024-03-26 17:01:01 421.86 421.77 -0.23% MSFT 2024-03-26 18:00:55 421.91 421.70 -0.26% MSFT 2024-03-26 19:00:57 422.00 421.69 -0.19% MSFT 2024-03-26 20:01:06 0.00 0.00 -0.14% 2024-03-27 MSFT 2024-03-27 04:01:12 423.30 422.01 0.20% MSFT 2024-03-27 05:01:00 421.71 421.45 -0.02% MSFT 2024-03-27 06:01:17 422.21 422.00 0.10% MSFT 2024-03-27 07:01:14 422.84 422.72 0.27% MSFT 2024-03-27 08:01:21 422.50 422.35 0.20% MSFT 2024-03-27 09:01:12 423.40 423.30 0.41% MSFT 2024-03-27 10:01:22 422.01 421.94 0.07% MSFT 2024-03-27 11:01:07 420.84 420.80 -0.19% MSFT 2024-03-27 12:01:38 419.71 419.66 -0.47% MSFT 2024-03-27 13:01:14 420.38 420.33 -0.34% MSFT 2024-03-27 14:01:23 419.58 419.54 -0.50% MSFT 2024-03-27 15:00:54 419.62 419.60 -0.48% MSFT 2024-03-27 16:01:02 421.53 421.45 -0.04% MSFT 2024-03-27 17:00:55 421.71 421.64 0.00% MSFT 2024-03-27 18:01:11 421.66 421.30 -0.01% MSFT 2024-03-27 19:01:15 421.43 420.95 -0.14% MSFT 2024-03-27 20:01:21 0.00 0.00 -0.17% 2024-03-28 MSFT 2024-03-28 04:01:29 421.37 421.15 -0.08% MSFT 2024-03-28 05:01:12 421.40 420.99 -0.07% MSFT 2024-03-28 06:01:12 421.03 420.95 -0.11% MSFT 2024-03-28 07:01:10 421.39 421.10 -0.05% MSFT 2024-03-28 08:01:24 421.73 421.50 0.05% MSFT 2024-03-28 09:01:08 421.81 421.60 0.09% MSFT 2024-03-28 10:01:12 420.73 420.67 -0.18% MSFT 2024-03-28 11:01:11 421.40 421.37 -0.01% MSFT 2024-03-28 12:01:23 420.75 420.72 -0.17% MSFT 2024-03-28 13:01:05 419.84 419.80 -0.39% MSFT 2024-03-28 14:01:15 420.17 420.15 -0.30% MSFT 2024-03-28 15:01:00 421.48 421.45 0.00% MSFT 2024-03-28 16:01:20 420.42 420.08 -0.30% MSFT 2024-03-28 17:01:07 420.27 420.11 -0.28% MSFT 2024-03-28 18:01:10 420.07 419.90 -0.34% MSFT 2024-03-28 19:01:12 420.20 420.00 -0.34% MSFT 2024-03-28 20:01:04 0.00 0.00 -0.36%