investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MSFT: Microsoft Corporation - Common Stock

+ Software, Technology, SaaS, IT infrastructure



Clear duplicates of prices



2025-04-09
MSFT 2025-04-09 03:00:480.00 0.00 -1.91%
MSFT 2025-04-09 04:00:56356.53 355.66 0.46%
MSFT 2025-04-09 05:00:43356.40 356.00 0.50%
MSFT 2025-04-09 06:00:54354.82 354.01 -0.08%
MSFT 2025-04-09 07:00:44351.57 349.17 -1.51%
MSFT 2025-04-09 08:00:57350.71 350.16 -1.18%
MSFT 2025-04-09 09:00:47354.13 353.20 -0.32%
MSFT 2025-04-09 10:00:57362.84 362.56 2.23%
MSFT 2025-04-09 11:00:40358.34 358.08 1.06%
MSFT 2025-04-09 12:01:24360.61 360.46 1.67%
MSFT 2025-04-09 13:00:45366.21 366.09 3.25%
MSFT 2025-04-09 14:00:53385.18 384.93 8.57%
MSFT 2025-04-09 15:00:48382.49 382.31 7.82%
MSFT 2025-04-09 16:00:59391.81 391.50 10.34%
MSFT 2025-04-09 17:00:45391.00 390.41 10.28%
MSFT 2025-04-09 18:00:56392.13 390.01 10.55%
MSFT 2025-04-09 19:00:47392.99 391.46 10.54%
MSFT 2025-04-09 20:00:540.00 0.00 10.46%
2025-04-10
MSFT 2025-04-10 04:00:58384.79 383.50 -1.73%
MSFT 2025-04-10 05:00:51383.47 382.61 -2.06%
MSFT 2025-04-10 06:01:00385.01 384.61 -1.63%
MSFT 2025-04-10 07:00:48385.00 384.54 -1.57%
MSFT 2025-04-10 08:00:57386.00 385.50 -1.37%
MSFT 2025-04-10 09:00:48384.43 383.78 -1.81%
MSFT 2025-04-10 10:01:05380.31 380.13 -2.88%
MSFT 2025-04-10 11:00:56379.48 379.31 -3.12%
MSFT 2025-04-10 12:01:01374.57 374.42 -4.50%
MSFT 2025-04-10 13:00:55375.35 375.16 -4.30%
MSFT 2025-04-10 14:01:03376.58 376.36 -3.96%
MSFT 2025-04-10 15:00:47380.50 380.24 -2.85%
MSFT 2025-04-10 16:00:57381.35 380.63 -2.58%
MSFT 2025-04-10 17:00:47382.50 382.35 -2.08%
MSFT 2025-04-10 18:00:56382.80 381.35 -1.97%
MSFT 2025-04-10 19:00:50382.75 381.47 -2.28%
MSFT 2025-04-10 20:01:000.00 0.00 -2.66%
2025-04-11
MSFT 2025-04-11 04:00:57382.48 381.40 0.11%
MSFT 2025-04-11 05:00:46380.29 379.26 -0.51%
MSFT 2025-04-11 06:00:58385.00 384.50 0.93%
MSFT 2025-04-11 07:00:53384.94 383.60 0.72%
MSFT 2025-04-11 08:00:52383.35 382.49 0.42%
MSFT 2025-04-11 09:00:52383.45 382.63 0.43%
MSFT 2025-04-11 10:01:02383.80 383.55 0.56%
MSFT 2025-04-11 11:00:50383.66 383.26 0.83%
MSFT 2025-04-11 12:01:01386.29 386.06 1.25%
MSFT 2025-04-11 13:00:47386.97 386.83 1.41%
MSFT 2025-04-11 14:00:58388.96 388.70 1.90%
MSFT 2025-04-11 15:00:47388.48 388.34 1.82%
MSFT 2025-04-11 16:00:59388.80 387.30 1.64%
MSFT 2025-04-11 17:00:43388.20 387.35 1.79%
MSFT 2025-04-11 18:00:57388.12 388.00 1.78%
MSFT 2025-04-11 19:00:45387.85 387.51 1.70%
MSFT 2025-04-11 20:00:570.00 0.00 1.75%
2025-04-14
MSFT 2025-04-14 04:00:52392.94 391.05 0.79%
MSFT 2025-04-14 05:00:47392.83 392.60 1.09%
MSFT 2025-04-14 06:00:57391.89 391.36 0.84%
MSFT 2025-04-14 07:00:41392.17 392.03 0.96%
MSFT 2025-04-14 08:00:59390.78 390.35 0.50%
MSFT 2025-04-14 09:00:48392.00 391.75 0.90%
MSFT 2025-04-14 10:00:58391.35 391.11 0.70%
MSFT 2025-04-14 11:00:49393.03 392.86 1.19%
MSFT 2025-04-14 12:00:57386.54 386.40 -0.54%
MSFT 2025-04-14 13:00:50385.53 385.24 -0.65%
MSFT 2025-04-14 14:00:56388.21 388.13 -0.06%
MSFT 2025-04-14 15:00:48388.50 388.40 0.02%
MSFT 2025-04-14 16:00:53388.42 387.50 -0.17%
MSFT 2025-04-14 17:00:45387.46 386.97 -0.26%
MSFT 2025-04-14 18:00:57387.24 386.21 -0.37%
MSFT 2025-04-14 19:00:46386.82 385.00 -0.77%
MSFT 2025-04-14 20:00:510.00 0.00 -0.78%
2025-04-15
MSFT 2025-04-15 04:00:56389.08 388.77 0.24%
MSFT 2025-04-15 05:00:43389.14 388.67 0.28%
MSFT 2025-04-15 06:00:56389.00 388.57 0.24%
MSFT 2025-04-15 07:00:52389.18 388.80 0.31%
MSFT 2025-04-15 08:01:00387.81 387.14 -0.05%
MSFT 2025-04-15 09:00:45388.80 388.52 0.28%
MSFT 2025-04-15 10:00:59389.55 389.45 0.42%
MSFT 2025-04-15 11:00:50389.15 388.93 0.32%
MSFT 2025-04-15 12:00:57387.53 387.39 -0.09%
MSFT 2025-04-15 13:00:49385.82 385.61 -0.54%
MSFT 2025-04-15 14:00:54385.44 385.32 -0.64%
MSFT 2025-04-15 15:00:44385.87 385.77 -0.51%
MSFT 2025-04-15 16:00:53385.93 385.28 -0.54%
MSFT 2025-04-15 17:00:52385.90 385.11 -0.66%
MSFT 2025-04-15 18:00:54385.50 384.16 -0.91%
MSFT 2025-04-15 19:00:46384.40 384.04 -0.88%
MSFT 2025-04-15 20:00:510.00 0.00 -0.90%
2025-04-16
MSFT 2025-04-16 04:00:53384.00 380.81 -1.14%
MSFT 2025-04-16 05:00:43384.06 383.14 -0.70%
MSFT 2025-04-16 06:00:56383.84 383.02 -0.57%
MSFT 2025-04-16 07:00:47382.68 382.13 -0.86%
MSFT 2025-04-16 08:00:54383.54 382.78 -0.70%
MSFT 2025-04-16 09:00:45381.60 381.04 -1.19%
MSFT 2025-04-16 10:00:57376.12 375.99 -2.49%
MSFT 2025-04-16 11:00:45378.77 378.71 -1.79%
MSFT 2025-04-16 12:00:55376.87 376.72 -2.27%
MSFT 2025-04-16 13:00:40377.34 377.16 -2.19%
MSFT 2025-04-16 14:00:50372.83 372.66 -3.32%
MSFT 2025-04-16 15:00:45370.64 370.53 -3.91%
MSFT 2025-04-16 16:00:51371.64 371.25 -3.67%
MSFT 2025-04-16 17:00:44372.40 371.76 -3.61%
MSFT 2025-04-16 18:00:53372.90 372.01 -3.53%
MSFT 2025-04-16 19:00:43372.90 372.20 -3.44%
MSFT 2025-04-16 20:00:550.00 0.00 -3.49%
2025-04-17
MSFT 2025-04-17 04:00:50375.70 374.79 0.98%
MSFT 2025-04-17 05:00:46373.39 373.00 0.36%
MSFT 2025-04-17 06:00:57374.77 374.21 0.75%
MSFT 2025-04-17 07:00:46373.50 373.30 0.47%
MSFT 2025-04-17 08:00:52373.44 372.82 0.36%
MSFT 2025-04-17 09:00:42373.00 372.58 0.36%
MSFT 2025-04-17 10:00:56371.82 371.62 0.03%
MSFT 2025-04-17 11:00:44369.88 369.75 -0.47%
MSFT 2025-04-17 12:00:52371.16 371.01 -0.13%
MSFT 2025-04-17 13:00:42371.42 371.33 -0.07%
MSFT 2025-04-17 14:00:51371.06 370.94 -0.13%
MSFT 2025-04-17 15:00:39369.45 369.37 -0.58%
MSFT 2025-04-17 16:00:53367.75 367.43 -1.05%
MSFT 2025-04-17 17:00:43368.81 367.78 -0.93%
MSFT 2025-04-17 18:00:50368.08 367.98 -0.95%
MSFT 2025-04-17 19:00:45368.05 367.90 -1.00%
MSFT 2025-04-17 20:00:540.00 0.00 -0.91%
2025-04-21
MSFT 2025-04-21 04:00:56365.60 364.20 -0.60%
MSFT 2025-04-21 05:00:44364.20 364.00 -0.97%
MSFT 2025-04-21 06:00:55364.10 363.91 -1.02%
MSFT 2025-04-21 07:00:38366.89 365.00 -0.41%
MSFT 2025-04-21 08:01:00364.48 363.80 -1.02%
MSFT 2025-04-21 09:00:45364.72 364.10 -0.92%
MSFT 2025-04-21 10:00:56360.73 360.63 -1.92%
MSFT 2025-04-21 11:00:48360.34 360.24 -2.01%
MSFT 2025-04-21 12:00:56358.46 358.36 -2.52%
MSFT 2025-04-21 13:00:45358.92 358.81 -2.38%
MSFT 2025-04-21 14:00:58357.39 357.30 -2.81%
MSFT 2025-04-21 15:00:50356.14 356.07 -3.14%
MSFT 2025-04-21 16:00:58359.78 359.12 -2.26%
MSFT 2025-04-21 17:00:44358.90 358.55 -2.45%
MSFT 2025-04-21 18:00:56359.50 358.63 -2.29%
MSFT 2025-04-21 19:00:46359.12 358.75 -2.44%
MSFT 2025-04-21 20:00:540.00 0.00 -1.89%
2025-04-22
MSFT 2025-04-22 04:00:59362.97 362.47 0.91%
MSFT 2025-04-22 05:00:47364.04 363.55 1.25%
MSFT 2025-04-22 06:00:56362.29 361.63 0.74%
MSFT 2025-04-22 07:00:50362.43 361.81 0.83%
MSFT 2025-04-22 08:01:00361.05 360.70 0.51%
MSFT 2025-04-22 09:00:46362.72 362.25 0.84%
MSFT 2025-04-22 09:48:15
Microsoft Earnings Preview: CIO Surveys By Morgan Stanley, KPMG Reveal Key Statistical Insights
MSFT 2025-04-22 10:00:58361.50 361.38 0.61%
MSFT 2025-04-22 11:00:48364.62 364.53 1.49%
MSFT 2025-04-22 12:00:57366.65 366.48 2.03%
MSFT 2025-04-22 13:00:53366.97 366.87 2.11%
MSFT 2025-04-22 14:01:00363.45 363.33 1.16%
MSFT 2025-04-22 15:00:47366.44 366.33 1.97%
MSFT 2025-04-22 16:00:52367.24 366.66 2.18%
MSFT 2025-04-22 17:00:49367.53 366.53 2.25%
MSFT 2025-04-22 18:00:59373.90 373.20 4.12%
MSFT 2025-04-22 19:00:55373.95 373.40 4.12%
MSFT 2025-04-22 20:01:040.00 0.00 3.91%
2025-04-23
MSFT 2025-04-23 04:01:03373.60 372.89 1.75%
MSFT 2025-04-23 05:00:53374.72 374.11 2.16%
MSFT 2025-04-23 06:01:05376.19 375.81 2.57%
MSFT 2025-04-23 07:00:52376.75 376.50 2.70%
MSFT 2025-04-23 08:00:58375.98 375.39 2.37%
MSFT 2025-04-23 09:00:51376.77 376.59 2.74%
MSFT 2025-04-23 10:01:03378.65 378.46 3.26%
MSFT 2025-04-23 11:00:46379.52 379.33 3.54%
MSFT 2025-04-23 12:01:04375.98 375.86 2.53%
MSFT 2025-04-23 13:00:50376.30 376.13 2.49%
MSFT 2025-04-23 14:01:04377.46 377.30 2.93%
MSFT 2025-04-23 15:00:52376.35 376.28 2.65%
MSFT 2025-04-23 16:01:07374.74 374.54 2.06%
MSFT 2025-04-23 17:00:46377.14 377.00 2.78%
MSFT 2025-04-23 18:00:50377.92 376.50 2.72%
MSFT 2025-04-23 19:00:47376.46 375.85 2.63%
MSFT 2025-04-23 20:00:560.00 0.00 2.64%
2025-04-24
MSFT 2025-04-24 04:00:56373.99 373.08 -0.19%
MSFT 2025-04-24 05:00:43373.00 372.54 -0.47%
MSFT 2025-04-24 06:00:59374.30 373.74 -0.14%
MSFT 2025-04-24 07:00:49376.41 375.75 0.37%
MSFT 2025-04-24 08:00:57374.65 374.00 -0.01%
MSFT 2025-04-24 09:00:49376.00 375.41 0.38%
MSFT 2025-04-24 10:00:58381.70 381.59 1.98%
MSFT 2025-04-24 11:00:52383.19 383.12 2.39%
MSFT 2025-04-24 12:00:56383.49 383.38 2.47%
MSFT 2025-04-24 13:00:49384.44 384.31 2.72%
MSFT 2025-04-24 14:00:56385.82 385.74 3.10%
MSFT 2025-04-24 15:00:47386.90 386.81 3.40%
MSFT 2025-04-24 16:00:57387.60 386.23 3.43%
MSFT 2025-04-24 17:00:57387.70 387.53 3.51%
MSFT 2025-04-24 18:01:00388.79 387.71 3.56%
MSFT 2025-04-24 19:00:44389.00 388.61 3.86%
MSFT 2025-04-24 20:00:570.00 0.00 3.56%
2025-04-25
MSFT 2025-04-25 04:01:05388.71 388.01 3.56%
MSFT 2025-04-25 05:00:49388.45 388.00 0.25%
MSFT 2025-04-25 06:00:57388.64 388.29 0.30%
MSFT 2025-04-25 07:00:52385.72 385.03 -0.51%
MSFT 2025-04-25 08:01:01385.99 385.60 -0.44%
MSFT 2025-04-25 09:00:48386.21 385.66 -0.41%
MSFT 2025-04-25 10:00:54387.65 387.55 0.07%
MSFT 2025-04-25 11:00:46387.25 387.11 -0.04%
MSFT 2025-04-25 12:00:53387.85 387.75 0.13%
MSFT 2025-04-25 13:00:44388.42 388.33 0.28%
MSFT 2025-04-25 14:00:53389.94 389.83 0.69%
MSFT 2025-04-25 15:00:45390.23 390.12 0.78%
MSFT 2025-04-25 16:00:52391.85 391.30 1.22%
MSFT 2025-04-25 17:00:45391.79 391.45 1.12%
MSFT 2025-04-25 18:00:57392.00 391.57 1.21%
MSFT 2025-04-25 19:00:48391.70 391.30 1.11%
MSFT 2025-04-25 20:00:560.00 0.00 1.24%
2025-04-29
MSFT 2025-04-29 11:04:04394.60 394.49 0.86%
MSFT 2025-04-29 12:00:50392.64 392.55 0.36%
MSFT 2025-04-29 13:00:58392.04 391.95 0.21%
MSFT 2025-04-29 14:00:44393.57 393.47 0.60%
MSFT 2025-04-29 15:01:01393.62 393.56 0.62%
MSFT 2025-04-29 16:00:44394.28 393.98 0.73%
MSFT 2025-04-29 17:00:53394.84 394.50 0.92%
MSFT 2025-04-29 18:00:41394.85 394.10 0.85%
MSFT 2025-04-29 19:00:52394.68 393.64 0.69%
MSFT 2025-04-29 20:00:420.00 0.00 0.78%
2025-04-30
MSFT 2025-04-30 04:00:52394.43 394.05 0.78%
MSFT 2025-04-30 05:00:52394.82 394.00 0.05%
MSFT 2025-04-30 06:00:50394.66 394.09 0.10%
MSFT 2025-04-30 07:00:49394.66 394.43 0.15%
MSFT 2025-04-30 08:00:48394.08 393.50 -0.05%
MSFT 2025-04-30 09:00:52390.13 389.77 -1.03%
MSFT 2025-04-30 10:00:51384.95 384.81 -2.36%
MSFT 2025-04-30 11:00:48388.63 388.53 -1.40%
MSFT 2025-04-30 12:00:52390.42 390.33 -0.92%
MSFT 2025-04-30 13:00:43390.08 390.00 -1.02%
MSFT 2025-04-30 14:00:49390.41 390.34 -0.93%
MSFT 2025-04-30 15:00:50390.31 390.22 -0.97%
MSFT 2025-04-30 16:00:49394.68 393.25 0.32%
MSFT 2025-04-30 16:08:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/789019/000095017025061046/0000950170-25-061046-index.htm
10-Q - MICROSOFT CORP (0000789019) (Filer)
MSFT 2025-04-30 17:00:46419.20 418.81 6.37%
MSFT 2025-04-30 18:00:49422.86 420.40 7.31%
MSFT 2025-04-30 19:00:46425.99 425.85 8.08%
MSFT 2025-04-30 20:00:530.00 0.00 7.26%
2025-05-01
MSFT 2025-05-01 04:03:19427.54 426.38 8.03%
MSFT 2025-05-01 05:00:45428.00 427.50 8.27%
MSFT 2025-05-01 06:00:58429.20 429.10 8.60%
MSFT 2025-05-01 07:00:42430.87 430.50 8.96%
MSFT 2025-05-01 08:00:59432.18 432.00 9.32%
MSFT 2025-05-01 09:00:46431.10 430.82 9.08%
MSFT 2025-05-01 10:00:55430.85 430.64 8.99%
MSFT 2025-05-01 11:00:44431.97 431.89 9.31%
MSFT 2025-05-01 12:00:58428.99 428.88 8.55%
MSFT 2025-05-01 13:00:44427.88 427.79 8.29%
MSFT 2025-05-01 14:00:56429.72 429.66 8.73%
MSFT 2025-05-01 15:00:44430.80 430.71 9.01%
MSFT 2025-05-01 16:00:55425.71 425.28 7.65%
MSFT 2025-05-01 17:00:43424.93 424.65 7.47%
MSFT 2025-05-01 18:00:56424.92 424.72 7.45%
MSFT 2025-05-01 19:00:46426.90 426.38 7.94%
MSFT 2025-05-01 20:00:530.00 0.00 8.02%
2025-05-02
MSFT 2025-05-02 04:00:58427.98 427.50 0.49%
MSFT 2025-05-02 05:00:46426.20 425.71 0.10%
MSFT 2025-05-02 06:01:07426.66 426.11 0.24%
MSFT 2025-05-02 07:00:45426.56 426.15 0.26%
MSFT 2025-05-02 08:00:56425.40 424.79 0.00%
MSFT 2025-05-02 09:00:45430.20 430.00 1.21%
MSFT 2025-05-02 10:00:53436.87 436.76 2.90%
MSFT 2025-05-02 11:00:44435.28 435.19 2.49%
MSFT 2025-05-02 12:00:57436.29 436.20 2.74%
MSFT 2025-05-02 13:00:49437.66 437.57 3.08%
MSFT 2025-05-02 14:00:55436.76 436.64 2.85%
MSFT 2025-05-02 15:00:47435.53 435.48 2.56%
MSFT 2025-05-02 16:00:57435.88 434.84 2.57%
MSFT 2025-05-02 17:00:46435.40 435.19 2.30%
MSFT 2025-05-02 18:00:50434.93 434.84 2.24%
MSFT 2025-05-02 19:00:44435.04 434.84 2.26%
MSFT 2025-05-02 20:00:590.00 0.00 2.16%
2025-05-05
MSFT 2025-05-05 04:00:56432.18 431.47 -0.76%
MSFT 2025-05-05 05:00:46430.88 430.76 -1.03%
MSFT 2025-05-05 06:00:52431.75 431.20 -0.90%
MSFT 2025-05-05 07:00:51431.83 431.50 -0.87%
MSFT 2025-05-05 08:00:52432.38 431.90 -0.75%
MSFT 2025-05-05 08:15:00
What Microsoft's Balance Sheet Says About The Company (And AI)
MSFT 2025-05-05 09:00:47431.00 430.75 -1.00%
MSFT 2025-05-05 10:00:58437.00 436.86 0.39%
MSFT 2025-05-05 11:00:43437.42 437.34 0.50%
MSFT 2025-05-05 12:00:55437.25 437.19 0.45%
MSFT 2025-05-05 12:29:54
Microsoft's AI Monetization Story Is Just Getting Started
MSFT 2025-05-05 13:00:43439.05 438.97 0.86%
MSFT 2025-05-05 14:00:56437.97 437.89 0.61%
MSFT 2025-05-05 15:00:45438.19 438.09 0.68%
MSFT 2025-05-05 16:00:56436.72 435.85 0.27%
MSFT 2025-05-05 17:00:43435.00 434.25 -0.13%
MSFT 2025-05-05 18:00:51435.73 435.08 0.09%
MSFT 2025-05-05 19:00:44436.00 435.12 0.06%
MSFT 2025-05-05 20:00:540.00 0.00 0.05%
2025-05-06
MSFT 2025-05-06 04:01:03433.75 432.90 -0.61%
MSFT 2025-05-06 05:00:44432.55 432.00 -0.96%
MSFT 2025-05-06 06:00:56433.15 432.51 -0.73%
MSFT 2025-05-06 07:00:46434.42 433.48 -0.39%
MSFT 2025-05-06 08:00:56432.54 432.16 -0.84%
MSFT 2025-05-06 09:00:49433.75 433.50 -0.60%
MSFT 2025-05-06 10:01:01433.31 433.17 -0.68%
MSFT 2025-05-06 10:20:00
Microsoft Proves Why AI/ Enterprise Spending Trends Remain Macro Resilient
MSFT 2025-05-06 11:00:42435.67 435.57 -0.13%
MSFT 2025-05-06 12:00:58435.95 435.84 -0.06%
MSFT 2025-05-06 13:00:45435.95 435.79 -0.06%
MSFT 2025-05-06 14:01:00434.63 434.57 -0.36%
MSFT 2025-05-06 15:00:44435.67 435.60 -0.12%
MSFT 2025-05-06 16:00:58433.77 433.40 -0.62%
MSFT 2025-05-06 17:00:47433.31 432.56 -0.82%
MSFT 2025-05-06 18:00:57434.50 433.79 -0.41%
MSFT 2025-05-06 19:00:39436.50 435.25 0.00%
MSFT 2025-05-06 20:00:550.00 0.00 0.05%
2025-05-07
MSFT 2025-05-07 04:00:56436.00 435.45 0.55%
MSFT 2025-05-07 05:00:49434.88 434.16 0.30%
MSFT 2025-05-07 06:00:59434.60 434.07 0.25%
MSFT 2025-05-07 07:00:50434.90 434.45 0.30%
MSFT 2025-05-07 08:00:56434.89 434.77 0.36%
MSFT 2025-05-07 09:00:48433.60 433.50 0.07%
MSFT 2025-05-07 10:00:53434.43 434.31 0.24%
MSFT 2025-05-07 11:00:43432.13 432.02 -0.28%
MSFT 2025-05-07 12:00:52433.71 433.63 0.08%
MSFT 2025-05-07 13:00:46435.87 435.77 0.58%
MSFT 2025-05-07 14:00:47434.54 434.38 0.28%
MSFT 2025-05-07 15:00:48435.75 435.57 0.53%
MSFT 2025-05-07 16:00:52434.37 433.78 0.16%
MSFT 2025-05-07 17:00:45435.60 433.86 0.30%
MSFT 2025-05-07 18:00:47434.80 433.86 0.19%
MSFT 2025-05-07 19:00:46434.15 433.60 0.13%
MSFT 2025-05-07 20:00:520.00 0.00 0.30%
2025-05-08
MSFT 2025-05-08 05:00:47437.73 437.21 0.95%
MSFT 2025-05-08 06:00:50436.90 436.47 0.77%
MSFT 2025-05-08 07:00:47437.83 437.33 0.97%
MSFT 2025-05-08 08:00:49437.40 437.02 0.88%
MSFT 2025-05-08 09:00:42436.20 436.00 0.64%
MSFT 2025-05-08 10:00:53437.93 437.83 1.03%
MSFT 2025-05-08 11:00:47436.90 436.73 0.82%
MSFT 2025-05-08 12:00:46441.85 441.79 1.95%
MSFT 2025-05-08 13:00:44443.10 443.02 2.22%
MSFT 2025-05-08 14:00:53442.05 441.97 1.98%
MSFT 2025-05-08 15:00:46442.16 442.09 2.01%
MSFT 2025-05-08 16:00:53438.15 438.00 1.09%
MSFT 2025-05-08 17:00:39437.95 436.71 0.78%
MSFT 2025-05-08 18:00:45438.17 437.91 1.11%
MSFT 2025-05-08 19:00:44438.29 438.00 1.10%
MSFT 2025-05-08 20:00:500.00 0.00 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.