investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MSFT: Microsoft Corporation - Common Stock

+ Software, Technology, SaaS, IT infrastructure



Clear duplicates of prices



2026-04-10
MSFT 2026-04-10 21:02:540.00 0.00 -0.39%
2026-04-13
MSFT 2026-04-13 04:03:07369.75 369.61 -0.32%
MSFT 2026-04-13 05:02:11369.80 369.58 -0.34%
MSFT 2026-04-13 06:02:56369.57 369.30 -0.37%
MSFT 2026-04-13 07:02:16370.33 370.10 -0.19%
MSFT 2026-04-13 08:02:53370.00 369.82 -0.28%
MSFT 2026-04-13 09:02:15373.28 373.10 0.62%
MSFT 2026-04-13 10:02:57375.51 375.44 1.24%
MSFT 2026-04-13 11:02:15378.60 378.56 2.07%
MSFT 2026-04-13 12:02:59380.10 380.05 2.47%
MSFT 2026-04-13 13:02:23381.46 381.42 2.84%
MSFT 2026-04-13 14:02:54382.02 382.00 2.99%
MSFT 2026-04-13 15:02:23381.85 381.84 2.94%
MSFT 2026-04-13 16:03:11384.74 384.70 3.74%
MSFT 2026-04-13 17:02:24385.00 384.92 3.81%
MSFT 2026-04-13 18:03:00386.49 386.44 4.20%
MSFT 2026-04-13 19:02:25387.06 387.00 4.35%
MSFT 2026-04-13 20:03:310.00 0.00 4.26%
2026-04-14
MSFT 2026-04-14 04:02:59388.00 387.90 0.96%
MSFT 2026-04-14 05:02:14389.41 389.12 1.34%
MSFT 2026-04-14 06:03:05389.32 389.20 1.30%
MSFT 2026-04-14 07:02:25388.01 387.80 0.94%
MSFT 2026-04-14 08:03:09389.25 389.20 1.31%
MSFT 2026-04-14 09:02:16391.48 391.38 1.90%
MSFT 2026-04-14 10:03:00390.62 390.57 1.68%
MSFT 2026-04-14 11:02:31390.66 390.62 1.69%
MSFT 2026-04-14 12:03:03393.89 393.87 2.56%
MSFT 2026-04-14 13:02:31394.16 394.14 2.63%
MSFT 2026-04-14 14:02:58391.23 391.18 1.85%
MSFT 2026-04-14 15:02:21392.04 392.02 2.07%
MSFT 2026-04-14 16:02:53392.40 392.28 2.09%
MSFT 2026-04-14 17:02:16393.02 392.90 2.25%
MSFT 2026-04-14 18:03:26393.27 393.20 2.32%
MSFT 2026-04-14 19:02:28393.70 393.68 2.42%
MSFT 2026-04-14 20:03:120.00 0.00 2.60%
2026-04-15
MSFT 2026-04-15 04:03:03396.18 395.65 0.72%
MSFT 2026-04-15 05:02:13396.39 396.29 0.85%
MSFT 2026-04-15 06:02:59396.73 396.21 0.91%
MSFT 2026-04-15 07:02:15395.71 395.57 0.65%
MSFT 2026-04-15 08:02:52396.06 396.01 0.75%
MSFT 2026-04-15 09:02:16396.65 396.57 0.89%
MSFT 2026-04-15 10:07:27405.46 405.41 3.21%
MSFT 2026-04-15 11:02:21407.55 407.49 3.74%
MSFT 2026-04-15 12:03:07408.17 408.14 3.92%
MSFT 2026-04-15 13:02:22408.43 408.39 3.98%
MSFT 2026-04-15 14:02:56411.74 411.72 4.84%
MSFT 2026-04-15 15:02:25413.16 413.14 5.22%
MSFT 2026-04-15 16:03:10410.38 410.25 4.38%
MSFT 2026-04-15 17:02:33412.25 412.19 4.86%
MSFT 2026-04-15 18:03:04412.83 412.75 5.01%
MSFT 2026-04-15 19:02:38413.70 413.55 5.21%
MSFT 2026-04-15 20:03:120.00 0.00 5.83%
2026-04-16
MSFT 2026-04-16 04:03:24418.72 418.21 1.88%
MSFT 2026-04-16 05:02:23419.37 419.15 2.04%
MSFT 2026-04-16 06:03:07418.50 418.35 1.83%
MSFT 2026-04-16 07:02:48417.17 417.10 1.50%
MSFT 2026-04-16 08:03:05418.44 418.13 1.76%
MSFT 2026-04-16 09:02:19417.39 417.29 1.56%
MSFT 2026-04-16 10:02:53413.61 413.55 0.61%
MSFT 2026-04-16 11:02:28416.49 416.46 1.34%
MSFT 2026-04-16 12:03:00419.81 419.77 2.19%
MSFT 2026-04-16 13:02:18417.86 417.85 1.69%
MSFT 2026-04-16 14:02:58418.06 418.04 1.74%
MSFT 2026-04-16 15:02:42418.21 418.20 1.78%
MSFT 2026-04-16 16:03:00419.85 419.70 2.09%
MSFT 2026-04-16 17:02:30420.00 419.84 2.10%
MSFT 2026-04-16 18:03:09420.17 419.86 2.16%
MSFT 2026-04-16 19:02:41420.66 420.58 2.28%
MSFT 2026-04-16 20:03:320.00 0.00 2.36%
2026-04-17
MSFT 2026-04-17 04:03:13422.49 422.11 0.49%
MSFT 2026-04-17 05:02:30423.90 423.79 0.88%
MSFT 2026-04-17 06:03:01424.69 424.67 1.08%
MSFT 2026-04-17 07:02:35424.80 424.55 1.09%
MSFT 2026-04-17 08:03:04425.75 425.70 1.33%
MSFT 2026-04-17 09:02:19427.70 427.40 1.76%
MSFT 2026-04-17 10:03:14424.72 424.68 1.08%
MSFT 2026-04-17 11:02:32430.39 430.33 2.46%
MSFT 2026-04-17 12:03:16427.90 427.84 1.85%
MSFT 2026-04-17 13:03:05424.94 424.90 1.15%
MSFT 2026-04-17 14:03:23423.09 423.05 0.69%
MSFT 2026-04-17 15:02:31421.85 421.81 0.39%
MSFT 2026-04-17 16:03:13422.98 422.91 0.65%
MSFT 2026-04-17 17:02:31422.70 422.60 0.57%
MSFT 2026-04-17 18:03:08422.58 422.55 0.55%
MSFT 2026-04-17 19:02:41422.55 422.51 0.54%
MSFT 2026-04-17 20:03:440.00 0.00 0.50%
2026-04-20
MSFT 2026-04-20 04:03:02417.90 417.51 -1.20%
MSFT 2026-04-20 05:02:31418.75 418.60 -0.98%
MSFT 2026-04-20 06:03:09419.40 419.15 -0.85%
MSFT 2026-04-20 07:02:24418.86 418.61 -0.96%
MSFT 2026-04-20 08:03:09420.18 419.75 -0.66%
MSFT 2026-04-20 09:02:22421.50 421.25 -0.35%
MSFT 2026-04-20 10:03:06420.23 420.15 -0.58%
MSFT 2026-04-20 11:02:14417.44 417.39 -1.28%
MSFT 2026-04-20 12:03:04417.97 417.92 -1.15%
MSFT 2026-04-20 13:02:30419.15 419.10 -0.87%
MSFT 2026-04-20 14:03:06418.29 418.26 -1.07%
MSFT 2026-04-20 15:02:29417.39 417.37 -1.29%
MSFT 2026-04-20 16:02:51417.83 417.35 -1.21%
MSFT 2026-04-20 17:02:21417.95 417.65 -1.21%
MSFT 2026-04-20 18:03:04417.95 417.86 -1.15%
MSFT 2026-04-20 19:03:03418.25 418.22 -1.07%
MSFT 2026-04-20 20:03:180.00 0.00 -1.15%
2026-04-21
MSFT 2026-04-21 04:03:14419.39 419.20 0.31%
MSFT 2026-04-21 05:02:23419.40 419.29 0.28%
MSFT 2026-04-21 06:02:58419.90 419.66 0.42%
MSFT 2026-04-21 07:02:15419.53 419.13 0.28%
MSFT 2026-04-21 08:03:03419.65 419.60 0.38%
MSFT 2026-04-21 09:02:17418.85 418.65 0.17%
MSFT 2026-04-21 10:03:00424.83 424.78 1.60%
MSFT 2026-04-21 11:02:16425.28 425.20 1.70%
MSFT 2026-04-21 12:03:04425.60 425.55 1.77%
MSFT 2026-04-21 13:02:25424.35 424.23 1.48%
MSFT 2026-04-21 14:03:04425.60 425.52 1.77%
MSFT 2026-04-21 15:02:41426.41 426.38 1.97%
MSFT 2026-04-21 16:03:11425.80 425.50 1.79%
MSFT 2026-04-21 17:02:09425.00 424.91 1.66%
MSFT 2026-04-21 18:03:03426.00 425.80 1.85%
MSFT 2026-04-21 19:02:32425.78 425.66 1.83%
MSFT 2026-04-21 20:02:590.00 0.00 1.82%
2026-04-22
MSFT 2026-04-22 04:03:15427.90 427.68 0.80%
MSFT 2026-04-22 05:02:37428.80 428.34 1.11%
MSFT 2026-04-22 06:03:05428.08 427.80 0.87%
MSFT 2026-04-22 07:02:30427.49 427.35 0.77%
MSFT 2026-04-22 08:03:12428.00 427.95 0.90%
MSFT 2026-04-22 09:02:21426.46 426.12 0.50%
MSFT 2026-04-22 10:03:07429.63 429.58 1.30%
MSFT 2026-04-22 11:02:33431.20 431.18 1.68%
MSFT 2026-04-22 12:04:29431.95 431.89 1.86%
MSFT 2026-04-22 13:02:25431.72 431.70 1.81%
MSFT 2026-04-22 14:02:57430.94 430.91 1.63%
MSFT 2026-04-22 15:02:35431.29 431.26 1.70%
MSFT 2026-04-22 16:03:24426.00 425.60 0.42%
MSFT 2026-04-22 17:02:31428.25 428.00 0.94%
MSFT 2026-04-22 18:03:06427.79 427.35 0.83%
MSFT 2026-04-22 19:02:34427.62 427.40 0.79%
MSFT 2026-04-22 20:03:160.00 0.00 0.77%
2026-04-23
MSFT 2026-04-23 04:03:35426.48 426.02 -1.56%
MSFT 2026-04-23 05:02:34425.89 425.17 -1.73%
MSFT 2026-04-23 06:03:27425.10 425.00 -1.84%
MSFT 2026-04-23 07:02:26425.23 424.90 -1.86%
MSFT 2026-04-23 08:03:02425.00 424.70 -1.93%
MSFT 2026-04-23 09:02:21422.44 422.00 -2.55%
MSFT 2026-04-23 10:03:00418.14 418.07 -3.48%
MSFT 2026-04-23 11:02:55421.65 421.55 -2.67%
MSFT 2026-04-23 12:03:14418.65 418.59 -3.37%
MSFT 2026-04-23 13:02:32415.12 415.02 -4.21%
MSFT 2026-04-23 14:03:17414.95 414.90 -4.23%
MSFT 2026-04-23 15:02:29416.71 416.65 -3.83%
MSFT 2026-04-23 16:03:07414.39 414.14 -4.29%
MSFT 2026-04-23 17:02:29416.90 416.77 -3.71%
MSFT 2026-04-23 18:03:07418.00 417.80 -3.47%
MSFT 2026-04-23 19:02:37418.18 418.01 -3.40%
MSFT 2026-04-23 20:03:110.00 0.00 -3.30%
2026-04-24
MSFT 2026-04-24 04:03:22420.50 420.18 1.03%
MSFT 2026-04-24 05:02:31419.10 418.88 0.78%
MSFT 2026-04-24 06:03:12419.34 418.93 0.75%
MSFT 2026-04-24 07:02:23420.99 420.65 1.14%
MSFT 2026-04-24 08:03:03421.34 421.20 1.29%
MSFT 2026-04-24 09:02:21419.69 419.50 0.88%
MSFT 2026-04-24 10:03:07417.90 417.81 0.49%
MSFT 2026-04-24 11:02:17419.42 419.40 0.85%
MSFT 2026-04-24 12:03:42418.86 418.81 0.71%
MSFT 2026-04-24 13:02:21419.57 419.50 0.88%
MSFT 2026-04-24 14:02:59421.42 421.39 1.31%
MSFT 2026-04-24 15:02:32424.33 424.28 1.97%
MSFT 2026-04-24 16:03:01424.41 424.02 1.96%
MSFT 2026-04-24 17:02:50424.24 424.00 2.04%
MSFT 2026-04-24 18:03:08423.99 423.93 1.97%
MSFT 2026-04-24 19:02:52423.89 423.80 1.94%
MSFT 2026-04-24 20:03:380.00 0.00 1.94%
2026-04-27
MSFT 2026-04-27 04:03:20423.95 423.81 -0.19%
MSFT 2026-04-27 05:02:23424.10 424.00 -0.15%
MSFT 2026-04-27 06:03:01424.00 423.74 -0.18%
MSFT 2026-04-27 07:02:29423.41 423.10 -0.35%
MSFT 2026-04-27 08:03:00423.19 422.50 -0.48%
MSFT 2026-04-27 09:02:18418.26 418.10 -1.54%
MSFT 2026-04-27 10:02:57421.05 421.01 -0.87%
MSFT 2026-04-27 11:02:18422.16 422.08 -0.60%
MSFT 2026-04-27 12:03:02423.75 423.68 -0.22%
MSFT 2026-04-27 13:02:12425.00 424.98 0.09%
MSFT 2026-04-27 14:03:01426.48 426.41 0.44%
MSFT 2026-04-27 15:02:19424.68 424.64 0.01%
MSFT 2026-04-27 16:03:05424.23 423.85 -0.12%
MSFT 2026-04-27 17:02:16425.00 424.88 0.08%
MSFT 2026-04-27 18:02:42424.99 424.92 0.09%
MSFT 2026-04-27 19:02:16425.35 425.18 0.16%
MSFT 2026-04-27 20:02:480.00 0.00 0.21%
2026-04-28
MSFT 2026-04-28 04:03:01423.25 422.75 -0.39%
MSFT 2026-04-28 05:02:12423.51 423.27 -0.31%
MSFT 2026-04-28 06:02:53422.50 422.05 -0.62%
MSFT 2026-04-28 07:02:15420.14 419.90 -1.12%
MSFT 2026-04-28 08:02:59419.98 419.70 -1.18%
MSFT 2026-04-28 09:02:14420.75 420.50 -0.98%
MSFT 2026-04-28 10:02:49425.31 425.21 0.09%
MSFT 2026-04-28 11:02:10426.26 426.16 0.33%
MSFT 2026-04-28 12:02:51427.77 427.74 0.69%
MSFT 2026-04-28 13:02:25428.05 428.01 0.76%
MSFT 2026-04-28 14:02:54426.87 426.84 0.48%
MSFT 2026-04-28 15:02:14427.46 427.40 0.62%
MSFT 2026-04-28 16:02:57428.35 428.30 0.82%
MSFT 2026-04-28 17:02:22427.79 427.50 0.68%
MSFT 2026-04-28 18:04:07428.30 428.00 0.80%
MSFT 2026-04-28 19:02:26428.50 428.01 0.84%
MSFT 2026-04-28 20:03:020.00 0.00 0.77%
2026-04-29
MSFT 2026-04-29 04:03:09428.50 428.32 -0.18%
MSFT 2026-04-29 05:02:17428.50 428.30 -0.20%
MSFT 2026-04-29 06:02:58426.84 426.40 -0.65%
MSFT 2026-04-29 07:02:19427.00 426.50 -0.58%
MSFT 2026-04-29 08:02:56427.73 427.20 -0.45%
MSFT 2026-04-29 09:02:19427.60 427.45 -0.41%
MSFT 2026-04-29 10:02:58424.20 424.14 -1.19%
MSFT 2026-04-29 11:02:16424.68 424.64 -1.08%
MSFT 2026-04-29 12:02:56423.50 423.46 -1.36%
MSFT 2026-04-29 13:02:19422.30 422.27 -1.64%
MSFT 2026-04-29 14:03:10423.62 423.57 -1.34%
MSFT 2026-04-29 15:02:16424.62 424.58 -1.09%
MSFT 2026-04-29 16:03:00413.80 413.15 -3.64%
MSFT 2026-04-29 16:06:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/789019/000119312526191507/0001193125-26-191507-index.htm
10-Q - MICROSOFT CORP (0000789019) (Filer)
MSFT 2026-04-29 17:02:26415.00 414.79 -3.32%
MSFT 2026-04-29 18:03:02431.85 430.76 0.41%
MSFT 2026-04-29 19:02:27423.46 423.00 -1.40%
MSFT 2026-04-29 20:03:060.00 0.00 -0.83%
2026-04-30
MSFT 2026-04-30 04:02:56419.85 419.17 -1.21%
MSFT 2026-04-30 05:02:17417.20 417.00 -1.72%
MSFT 2026-04-30 06:03:00417.59 417.00 -1.68%
MSFT 2026-04-30 07:02:21415.99 415.50 -2.01%
MSFT 2026-04-30 08:02:56418.30 418.20 -1.46%
MSFT 2026-04-30 09:02:17418.35 418.00 -1.47%
MSFT 2026-04-30 10:02:53402.18 402.13 -5.19%
MSFT 2026-04-30 11:02:16404.98 404.93 -4.54%
MSFT 2026-04-30 12:02:56402.61 402.55 -5.09%
MSFT 2026-04-30 13:02:09399.76 399.72 -5.76%
MSFT 2026-04-30 14:02:57404.96 404.88 -4.54%
MSFT 2026-04-30 15:02:37407.18 407.12 -4.04%
MSFT 2026-04-30 16:03:04409.19 409.00 -3.59%
MSFT 2026-04-30 17:02:36410.48 410.35 -3.29%
MSFT 2026-04-30 18:03:06409.13 409.00 -3.61%
MSFT 2026-04-30 19:02:31409.00 408.65 -3.72%
MSFT 2026-04-30 20:03:100.00 0.00 -3.73%
2026-05-01
MSFT 2026-05-01 04:03:05409.57 409.24 0.36%
MSFT 2026-05-01 05:02:20409.45 409.10 0.37%
MSFT 2026-05-01 06:03:00409.42 409.10 0.36%
MSFT 2026-05-01 07:02:27409.44 409.12 0.36%
MSFT 2026-05-01 08:03:03410.88 410.71 0.70%
MSFT 2026-05-01 09:02:15412.00 411.80 0.98%
MSFT 2026-05-01 10:03:00411.47 411.42 0.88%
MSFT 2026-05-01 11:03:20413.96 413.84 1.44%
MSFT 2026-05-01 12:03:01413.96 413.92 1.45%
MSFT 2026-05-01 13:02:24413.84 413.81 1.43%
MSFT 2026-05-01 14:03:02415.50 415.44 1.82%
MSFT 2026-05-01 15:02:21415.37 415.33 1.79%
MSFT 2026-05-01 16:03:22413.59 413.25 1.37%
MSFT 2026-05-01 17:02:10412.77 412.66 1.22%
MSFT 2026-05-01 18:02:56413.77 413.40 1.43%
MSFT 2026-05-01 19:02:40413.20 413.14 1.32%
MSFT 2026-05-01 20:02:590.00 0.00 1.34%
2026-05-04
MSFT 2026-05-04 03:30:00
Microsoft FY Q3 2026: Multi-Model Mirage, Copilot Momentum
MSFT 2026-05-04 04:03:06413.33 413.30 -0.27%
MSFT 2026-05-04 05:02:12414.00 413.80 -0.13%
MSFT 2026-05-04 06:03:03411.85 410.74 -0.83%
MSFT 2026-05-04 07:02:18413.10 412.72 -0.35%
MSFT 2026-05-04 08:02:54412.87 412.75 -0.41%
MSFT 2026-05-04 09:02:31414.20 413.88 -0.11%
MSFT 2026-05-04 10:03:50418.48 418.44 0.99%
MSFT 2026-05-04 11:02:21417.31 417.22 0.70%
MSFT 2026-05-04 12:03:04415.80 415.72 0.33%
MSFT 2026-05-04 13:02:28414.64 414.59 0.04%
MSFT 2026-05-04 14:03:48414.72 414.68 0.06%
MSFT 2026-05-04 15:02:23412.79 412.76 -0.41%
MSFT 2026-05-04 16:03:00413.13 412.10 -0.47%
MSFT 2026-05-04 17:02:29413.00 412.96 -0.36%
MSFT 2026-05-04 18:03:00413.15 413.05 -0.31%
MSFT 2026-05-04 19:02:22413.35 412.96 -0.36%
MSFT 2026-05-04 20:03:090.00 0.00 -0.40%
2026-05-05
MSFT 2026-05-05 04:03:29416.40 416.25 0.65%
MSFT 2026-05-05 05:02:44416.35 416.16 0.65%
MSFT 2026-05-05 06:02:56415.80 415.36 0.49%
MSFT 2026-05-05 07:02:20414.91 414.85 0.33%
MSFT 2026-05-05 08:02:56416.08 415.90 0.58%
MSFT 2026-05-05 09:02:21415.29 415.10 0.39%
MSFT 2026-05-05 10:02:56409.82 409.74 -0.94%
MSFT 2026-05-05 11:02:18410.37 410.34 -0.79%
MSFT 2026-05-05 12:03:13409.03 408.94 -1.12%
MSFT 2026-05-05 13:02:27409.32 409.27 -1.05%
MSFT 2026-05-05 14:03:02410.60 410.53 -0.74%
MSFT 2026-05-05 15:02:21412.75 412.70 -0.21%
MSFT 2026-05-05 16:03:02411.29 410.71 -0.66%
MSFT 2026-05-05 17:02:13410.32 410.16 -0.80%
MSFT 2026-05-05 18:02:53409.30 409.10 -1.09%
MSFT 2026-05-05 19:02:28410.20 409.87 -0.85%
MSFT 2026-05-05 20:03:120.00 0.00 -0.96%
2026-05-06
MSFT 2026-05-06 04:03:17407.70 407.55 -0.91%
MSFT 2026-05-06 05:01:59410.40 410.01 -0.22%
MSFT 2026-05-06 06:02:42411.56 411.30 0.01%
MSFT 2026-05-06 07:02:02412.30 412.15 0.21%
MSFT 2026-05-06 08:02:43410.30 409.81 -0.30%
MSFT 2026-05-06 09:02:01409.40 409.23 -0.50%
MSFT 2026-05-06 10:02:42413.00 412.91 0.39%
MSFT 2026-05-06 11:02:04414.59 414.49 0.77%
MSFT 2026-05-06 12:02:46414.76 414.67 0.81%
MSFT 2026-05-06 13:02:02412.98 412.91 0.38%
MSFT 2026-05-06 14:03:00413.80 413.77 0.58%
MSFT 2026-05-06 15:02:18414.12 414.10 0.66%
MSFT 2026-05-06 16:02:48413.70 413.60 0.56%
MSFT 2026-05-06 17:02:10413.90 413.55 0.53%
MSFT 2026-05-06 18:03:55414.25 413.90 0.68%
MSFT 2026-05-06 19:01:56413.75 413.50 0.52%
MSFT 2026-05-06 20:02:430.00 0.00 0.50%
2026-05-07
MSFT 2026-05-07 04:02:42415.18 414.92 0.28%
MSFT 2026-05-07 05:02:01414.99 414.51 0.18%
MSFT 2026-05-07 06:03:29414.50 414.20 0.13%
MSFT 2026-05-07 07:02:11417.07 417.00 0.75%
MSFT 2026-05-07 08:02:45418.00 417.60 0.94%
MSFT 2026-05-07 09:02:00419.75 419.35 1.34%
MSFT 2026-05-07 09:57:49
Microsoft's AI Transition Changes Everything Again
MSFT 2026-05-07 10:02:37423.87 423.74 2.41%
MSFT 2026-05-07 11:02:00425.78 425.75 2.87%
MSFT 2026-05-07 12:02:38423.70 423.62 2.37%
MSFT 2026-05-07 13:02:06422.16 422.09 1.99%
MSFT 2026-05-07 14:02:42422.77 422.70 2.13%
MSFT 2026-05-07 15:01:59421.92 421.80 1.94%
MSFT 2026-05-07 16:02:42421.36 421.21 1.79%
MSFT 2026-05-07 17:02:00420.45 419.50 1.37%
MSFT 2026-05-07 18:02:33419.18 419.00 1.25%
MSFT 2026-05-07 19:02:02419.00 418.75 1.17%
MSFT 2026-05-07 20:02:380.00 0.00 1.67%
2026-05-08
MSFT 2026-05-08 04:02:46421.81 421.36 0.17%
MSFT 2026-05-08 05:02:13421.64 421.35 0.15%
MSFT 2026-05-08 06:02:43421.59 420.90 0.06%
MSFT 2026-05-08 07:02:10420.98 420.55 -0.02%
MSFT 2026-05-08 07:44:00
Microsoft: Look Past The Obvious And Ask The Hard Questions
MSFT 2026-05-08 08:02:39420.84 420.64 -0.01%
MSFT 2026-05-08 09:01:58419.25 419.10 -0.39%
MSFT 2026-05-08 10:02:38416.95 416.84 -0.95%
MSFT 2026-05-08 11:02:20416.40 416.33 -1.07%
MSFT 2026-05-08 12:02:44416.25 416.19 -1.10%
MSFT 2026-05-08 13:01:58416.62 416.52 -1.01%
MSFT 2026-05-08 14:02:40415.81 415.78 -1.20%
MSFT 2026-05-08 15:02:03414.57 414.55 -1.50%
MSFT 2026-05-08 16:02:42415.00 414.90 -1.37%
MSFT 2026-05-08 17:02:02415.00 414.91 -1.37%
MSFT 2026-05-08 18:02:32414.92 414.81 -1.40%
MSFT 2026-05-08 19:02:00415.50 415.45 -1.26%
MSFT 2026-05-08 20:02:430.00 0.00 -1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.