investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MSFT: Microsoft Corporation - Common Stock

+ Software, Technology, SaaS, IT infrastructure



Clear duplicates of prices



2026-02-02
MSFT 2026-02-02 00:05:390.00 0.00 -0.35%
MSFT 2026-02-02 05:01:52425.60 425.27 -1.08%
MSFT 2026-02-02 06:02:31427.39 426.77 -0.81%
MSFT 2026-02-02 07:02:00426.65 426.55 -0.84%
MSFT 2026-02-02 08:02:39427.42 427.00 -0.70%
MSFT 2026-02-02 09:01:57427.79 427.55 -0.58%
MSFT 2026-02-02 10:02:37428.35 428.19 -0.47%
MSFT 2026-02-02 11:01:54429.80 429.73 -0.12%
MSFT 2026-02-02 12:02:34427.41 427.38 -0.67%
MSFT 2026-02-02 13:01:59424.53 424.51 -1.33%
MSFT 2026-02-02 14:02:32425.30 425.27 -1.15%
MSFT 2026-02-02 15:02:14424.17 424.12 -1.41%
MSFT 2026-02-02 16:02:52423.98 423.94 -1.46%
MSFT 2026-02-02 17:01:54423.24 423.10 -1.67%
MSFT 2026-02-02 18:02:46423.11 422.94 -1.69%
MSFT 2026-02-02 19:01:58423.50 423.38 -1.59%
MSFT 2026-02-02 20:02:34423.97 423.78 -1.51%
MSFT 2026-02-02 21:05:020.00 0.00 0.13%
2026-02-03
MSFT 2026-02-03 05:01:53426.34 426.04 0.66%
MSFT 2026-02-03 06:02:35426.45 426.00 0.63%
MSFT 2026-02-03 07:01:58424.90 424.60 0.29%
MSFT 2026-02-03 08:02:31424.40 424.23 0.23%
MSFT 2026-02-03 09:01:56423.19 422.90 -0.09%
MSFT 2026-02-03 10:02:35422.12 421.90 -0.32%
MSFT 2026-02-03 11:01:51414.37 414.30 -2.10%
MSFT 2026-02-03 12:02:33413.17 413.08 -2.39%
MSFT 2026-02-03 13:02:05412.67 412.62 -2.50%
MSFT 2026-02-03 14:02:42412.61 412.56 -2.51%
MSFT 2026-02-03 15:01:59409.64 409.60 -3.19%
MSFT 2026-02-03 16:02:40409.98 409.92 -3.12%
MSFT 2026-02-03 17:01:58411.18 411.00 -2.85%
MSFT 2026-02-03 18:02:41411.90 411.75 -2.73%
MSFT 2026-02-03 19:01:58411.20 411.01 -2.91%
MSFT 2026-02-03 20:02:35412.25 412.09 -2.64%
MSFT 2026-02-03 21:05:300.00 0.00 0.21%
2026-02-04
MSFT 2026-02-04 05:01:59413.50 412.72 0.36%
MSFT 2026-02-04 06:02:36412.95 412.60 0.36%
MSFT 2026-02-04 07:01:56413.69 413.40 0.55%
MSFT 2026-02-04 08:02:28412.50 412.13 0.23%
MSFT 2026-02-04 09:01:51411.50 411.30 0.04%
MSFT 2026-02-04 10:02:36409.50 409.41 -0.41%
MSFT 2026-02-04 11:01:52414.07 413.95 0.71%
MSFT 2026-02-04 12:02:50415.19 415.10 0.93%
MSFT 2026-02-04 13:02:00415.35 415.28 0.99%
MSFT 2026-02-04 14:02:54413.95 413.86 0.64%
MSFT 2026-02-04 15:02:00416.32 416.24 1.20%
MSFT 2026-02-04 16:02:38416.38 416.32 1.21%
MSFT 2026-02-04 17:01:50411.50 411.40 0.07%
MSFT 2026-02-04 18:02:36412.70 412.30 0.28%
MSFT 2026-02-04 19:02:47410.83 410.64 -0.10%
MSFT 2026-02-04 20:02:33410.25 410.20 -0.23%
MSFT 2026-02-04 21:05:330.00 0.00 -1.11%
2026-02-05
MSFT 2026-02-05 05:02:02409.84 409.10 -1.17%
MSFT 2026-02-05 06:02:39409.40 409.25 -1.17%
MSFT 2026-02-05 07:02:04410.00 409.50 -1.14%
MSFT 2026-02-05 08:02:39410.50 410.10 -0.91%
MSFT 2026-02-05 09:01:54406.00 405.77 -2.01%
MSFT 2026-02-05 10:02:35405.40 405.12 -2.16%
2026-02-06
MSFT 2026-02-06 10:04:07401.24 401.20 1.83%
MSFT 2026-02-06 11:01:55396.26 396.10 0.62%
MSFT 2026-02-06 12:02:38396.16 396.07 0.59%
MSFT 2026-02-06 13:02:02397.15 397.11 0.84%
MSFT 2026-02-06 14:02:41400.38 400.33 1.60%
MSFT 2026-02-06 15:02:02397.87 397.84 1.01%
MSFT 2026-02-06 16:02:42399.60 399.55 1.43%
MSFT 2026-02-06 17:02:00401.40 401.28 1.85%
MSFT 2026-02-06 18:02:36401.11 400.70 1.85%
MSFT 2026-02-06 19:01:58401.85 401.41 1.99%
MSFT 2026-02-06 20:02:37402.31 402.04 2.17%
MSFT 2026-02-06 21:02:180.00 0.00 0.48%
2026-02-09
MSFT 2026-02-09 05:02:02404.66 404.53 0.86%
MSFT 2026-02-09 06:02:41404.84 404.35 0.87%
MSFT 2026-02-09 07:02:01404.36 404.00 0.75%
MSFT 2026-02-09 08:02:37403.85 403.59 0.68%
MSFT 2026-02-09 09:01:57405.85 405.53 1.12%
MSFT 2026-02-09 10:02:38404.50 404.10 0.85%
MSFT 2026-02-09 11:01:57408.57 408.54 1.89%
MSFT 2026-02-09 12:02:36411.98 411.95 2.75%
MSFT 2026-02-09 13:01:59412.23 412.17 2.81%
MSFT 2026-02-09 14:02:34412.40 412.35 2.86%
MSFT 2026-02-09 15:01:59413.45 413.42 3.13%
MSFT 2026-02-09 16:03:06413.97 413.92 3.25%
MSFT 2026-02-09 17:01:53413.68 413.40 3.17%
MSFT 2026-02-09 18:02:29414.74 414.40 3.35%
MSFT 2026-02-09 19:01:59416.37 416.00 3.80%
MSFT 2026-02-09 20:02:30415.97 415.70 3.66%
MSFT 2026-02-09 21:04:19415.67 415.30 3.56%
2026-02-10
MSFT 2026-02-10 05:02:05414.59 414.26 0.16%
MSFT 2026-02-10 06:02:38414.99 414.74 0.28%
MSFT 2026-02-10 07:01:54415.07 414.82 0.31%
MSFT 2026-02-10 08:02:39415.59 415.35 0.46%
MSFT 2026-02-10 09:02:05414.95 414.30 0.24%
MSFT 2026-02-10 10:02:43416.98 416.85 0.84%
MSFT 2026-02-10 11:01:57423.13 423.06 2.36%
MSFT 2026-02-10 12:02:32422.32 422.26 2.17%
MSFT 2026-02-10 13:02:12420.17 420.12 1.63%
MSFT 2026-02-10 14:11:08417.27 417.22 0.90%
MSFT 2026-02-10 15:02:18416.73 416.67 0.77%
MSFT 2026-02-10 16:02:38414.65 414.61 0.25%
MSFT 2026-02-10 17:02:01413.85 413.77 0.06%
MSFT 2026-02-10 18:03:24414.05 413.81 0.06%
MSFT 2026-02-10 19:01:54414.50 414.32 0.18%
MSFT 2026-02-10 20:02:32414.55 414.44 0.22%
MSFT 2026-02-10 21:06:260.00 0.00 0.22%
2026-02-11
MSFT 2026-02-11 05:01:57415.17 415.10 0.46%
MSFT 2026-02-11 06:02:35413.30 412.97 -0.07%
MSFT 2026-02-11 07:01:55414.49 414.27 0.30%
MSFT 2026-02-11 08:02:32414.05 413.80 0.16%
MSFT 2026-02-11 09:01:52414.28 413.51 0.13%
MSFT 2026-02-11 10:02:32417.00 416.77 0.88%
MSFT 2026-02-11 11:02:11406.54 406.47 -1.63%
MSFT 2026-02-11 12:02:35403.02 402.97 -2.48%
MSFT 2026-02-11 13:01:55401.90 401.87 -2.75%
MSFT 2026-02-11 14:02:37403.06 403.00 -2.48%
MSFT 2026-02-11 15:01:54405.03 405.00 -2.00%
MSFT 2026-02-11 16:02:41403.90 403.85 -2.27%
MSFT 2026-02-11 17:01:55404.54 404.20 -2.11%
MSFT 2026-02-11 18:02:52405.10 405.01 -1.98%
MSFT 2026-02-11 19:02:02405.05 405.00 -2.00%
MSFT 2026-02-11 20:02:33404.63 404.55 -2.11%
MSFT 2026-02-11 21:03:070.00 0.00 0.06%
2026-02-12
MSFT 2026-02-12 02:33:14
If Software Is Dead, Microsoft Wins
MSFT 2026-02-12 05:02:02405.99 405.68 0.32%
MSFT 2026-02-12 06:02:52405.79 405.50 0.27%
MSFT 2026-02-12 07:02:04406.38 406.08 0.43%
MSFT 2026-02-12 08:02:38405.95 405.52 0.37%
MSFT 2026-02-12 09:02:08405.93 405.72 0.35%
MSFT 2026-02-12 10:02:39406.18 406.13 0.43%
MSFT 2026-02-12 11:02:22400.70 400.66 -0.89%
MSFT 2026-02-12 12:03:05399.41 399.35 -1.21%
MSFT 2026-02-12 13:07:46401.10 401.04 -0.80%
MSFT 2026-02-12 14:02:38402.93 402.86 -0.35%
MSFT 2026-02-12 15:02:14405.43 405.35 0.25%
MSFT 2026-02-12 16:02:41405.04 404.99 0.15%
MSFT 2026-02-12 17:02:33402.05 402.00 -0.57%
MSFT 2026-02-12 18:02:32402.69 402.02 -0.58%
MSFT 2026-02-12 19:02:04403.00 402.71 -0.41%
MSFT 2026-02-12 20:02:37403.41 402.72 -0.38%
MSFT 2026-02-12 21:05:120.00 0.00 -0.43%
2026-02-13
MSFT 2026-02-13 05:03:23401.56 401.25 -0.08%
MSFT 2026-02-13 06:02:40401.82 401.13 -0.16%
MSFT 2026-02-13 07:01:56400.80 400.27 -0.37%
MSFT 2026-02-13 08:03:44401.20 400.38 -0.27%
MSFT 2026-02-13 08:51:23
OpenAI's $588B Problem Just Made Microsoft Irresistible
MSFT 2026-02-13 09:02:22401.50 401.01 -0.12%
MSFT 2026-02-13 10:02:46404.28 403.39 0.50%
MSFT 2026-02-13 11:02:33402.76 402.63 0.20%
MSFT 2026-02-13 12:02:35400.88 400.82 -0.24%
MSFT 2026-02-13 13:02:36402.72 402.65 0.21%
MSFT 2026-02-13 14:03:01403.39 403.34 0.38%
MSFT 2026-02-13 15:01:56403.83 403.74 0.48%
MSFT 2026-02-13 16:02:34401.91 401.87 0.02%
MSFT 2026-02-13 17:01:51401.28 401.03 -0.16%
MSFT 2026-02-13 18:02:30400.30 400.25 -0.38%
MSFT 2026-02-13 19:01:48400.30 400.20 -0.39%
MSFT 2026-02-13 20:02:31400.18 400.17 -0.42%
MSFT 2026-02-13 21:03:370.00 0.00 -0.29%
2026-02-17
MSFT 2026-02-17 05:02:02400.44 400.20 -0.28%
MSFT 2026-02-17 06:02:35400.50 400.40 -0.21%
MSFT 2026-02-17 07:01:56399.20 399.10 -0.53%
MSFT 2026-02-17 08:02:39399.90 399.75 -0.39%
MSFT 2026-02-17 09:01:55398.45 398.18 -0.74%
MSFT 2026-02-17 10:02:35400.29 399.86 -0.33%
MSFT 2026-02-17 11:01:55396.95 396.82 -1.12%
MSFT 2026-02-17 11:21:14
Microsoft: Cloud And AI-Driven Stability
MSFT 2026-02-17 12:02:39399.25 399.21 -0.52%
MSFT 2026-02-17 13:01:57398.07 398.01 -0.81%
MSFT 2026-02-17 14:02:34395.71 395.64 -1.41%
MSFT 2026-02-17 15:01:57396.78 396.73 -1.15%
MSFT 2026-02-17 16:02:35397.03 397.01 -1.07%
MSFT 2026-02-17 17:01:55396.65 396.55 -1.16%
MSFT 2026-02-17 18:02:32396.54 396.40 -1.21%
MSFT 2026-02-17 19:01:51396.86 396.30 -1.25%
MSFT 2026-02-17 20:02:31396.50 396.25 -1.26%
MSFT 2026-02-17 21:04:400.00 0.00 -1.31%
2026-02-18
MSFT 2026-02-18 05:01:55399.92 399.72 0.72%
MSFT 2026-02-18 06:02:36399.92 399.20 0.58%
MSFT 2026-02-18 07:01:55399.80 399.60 0.71%
MSFT 2026-02-18 08:02:37399.29 399.13 0.57%
MSFT 2026-02-18 09:02:00399.05 398.92 0.52%
MSFT 2026-02-18 10:02:42398.20 398.00 0.33%
MSFT 2026-02-18 11:01:56399.78 399.71 0.71%
MSFT 2026-02-18 12:02:35401.57 401.52 1.17%
MSFT 2026-02-18 13:01:57401.80 401.73 1.22%
MSFT 2026-02-18 14:02:36401.28 401.23 1.09%
MSFT 2026-02-18 15:01:59400.42 400.40 0.89%
MSFT 2026-02-18 16:02:40399.92 399.89 0.75%
MSFT 2026-02-18 17:01:54400.00 399.80 0.74%
MSFT 2026-02-18 18:02:34400.19 400.00 0.82%
MSFT 2026-02-18 19:02:01400.80 400.62 0.99%
MSFT 2026-02-18 20:02:34400.74 400.30 0.97%
MSFT 2026-02-18 21:05:170.00 0.00 0.87%
2026-02-19
MSFT 2026-02-19 05:01:58401.29 400.83 0.55%
MSFT 2026-02-19 06:02:38400.35 399.80 0.33%
MSFT 2026-02-19 07:02:10400.50 400.02 0.45%
MSFT 2026-02-19 08:02:35400.79 400.30 0.43%
MSFT 2026-02-19 09:01:57400.50 400.01 0.37%
MSFT 2026-02-19 10:02:33400.00 399.79 0.31%
MSFT 2026-02-19 11:01:54403.99 403.90 1.34%
MSFT 2026-02-19 12:02:39400.42 400.37 0.43%
MSFT 2026-02-19 13:01:56399.07 399.03 0.08%
MSFT 2026-02-19 14:02:33397.83 397.80 -0.22%
MSFT 2026-02-19 15:01:56397.85 397.82 -0.22%
MSFT 2026-02-19 16:02:36397.01 396.98 -0.43%
MSFT 2026-02-19 17:01:56398.39 398.32 -0.30%
MSFT 2026-02-19 18:02:34398.39 398.11 -0.13%
MSFT 2026-02-19 19:01:49398.25 398.00 -0.15%
MSFT 2026-02-19 20:02:32398.69 398.60 0.00%
MSFT 2026-02-19 21:05:010.00 0.00 0.06%
2026-02-20
MSFT 2026-02-20 05:01:54400.18 400.00 0.41%
MSFT 2026-02-20 06:02:37399.70 399.58 0.31%
MSFT 2026-02-20 07:01:57398.99 398.89 0.10%
MSFT 2026-02-20 08:02:36398.35 397.91 -0.16%
MSFT 2026-02-20 09:02:01397.70 397.24 -0.33%
MSFT 2026-02-20 10:02:36396.93 396.60 -0.44%
MSFT 2026-02-20 11:01:56397.58 397.47 -0.24%
MSFT 2026-02-20 12:02:35398.96 398.88 0.12%
MSFT 2026-02-20 13:02:17398.07 398.04 -0.10%
MSFT 2026-02-20 14:02:44397.42 397.37 -0.26%
MSFT 2026-02-20 15:02:06398.44 398.40 -0.01%
MSFT 2026-02-20 16:02:35397.43 397.40 -0.26%
MSFT 2026-02-20 17:02:34397.30 397.21 -0.30%
MSFT 2026-02-20 18:02:35397.30 397.13 -0.33%
MSFT 2026-02-20 19:01:52397.15 397.06 -0.34%
MSFT 2026-02-20 20:02:44397.18 397.15 -0.32%
MSFT 2026-02-20 21:05:440.00 0.00 -0.32%
2026-02-23
MSFT 2026-02-23 05:02:05396.83 396.74 -0.12%
MSFT 2026-02-23 06:02:33396.78 396.41 -0.15%
MSFT 2026-02-23 07:01:53396.27 395.88 -0.33%
MSFT 2026-02-23 08:02:33396.27 395.60 -0.31%
MSFT 2026-02-23 09:01:52395.77 395.26 -0.43%
MSFT 2026-02-23 10:02:34395.20 395.12 -0.52%
MSFT 2026-02-23 11:01:54388.14 388.10 -2.28%
MSFT 2026-02-23 12:02:44385.68 385.61 -2.91%
MSFT 2026-02-23 13:02:02385.77 385.72 -2.88%
MSFT 2026-02-23 14:02:44386.91 386.87 -2.60%
MSFT 2026-02-23 15:01:59386.40 386.35 -2.72%
MSFT 2026-02-23 16:02:37383.49 383.45 -3.45%
MSFT 2026-02-23 17:02:01384.85 384.80 -3.10%
MSFT 2026-02-23 18:02:30384.37 384.31 -3.24%
MSFT 2026-02-23 19:01:53384.98 384.87 -3.08%
MSFT 2026-02-23 20:02:42385.05 385.00 -3.08%
MSFT 2026-02-23 21:05:580.00 0.00 0.21%
2026-02-24
MSFT 2026-02-24 05:02:01386.44 385.93 0.42%
MSFT 2026-02-24 06:02:37386.15 386.00 0.42%
MSFT 2026-02-24 07:01:55385.69 385.54 0.29%
MSFT 2026-02-24 08:02:35385.21 385.00 0.18%
MSFT 2026-02-24 09:02:02384.52 384.40 0.03%
MSFT 2026-02-24 10:02:34385.55 385.36 0.24%
MSFT 2026-02-24 11:01:56385.73 385.66 0.48%
MSFT 2026-02-24 12:02:35386.69 386.63 0.55%
MSFT 2026-02-24 13:02:05386.24 386.20 0.44%
MSFT 2026-02-24 14:03:02386.90 386.85 0.60%
MSFT 2026-02-24 15:02:25388.54 388.51 1.02%
MSFT 2026-02-24 16:03:10387.92 387.89 0.87%
MSFT 2026-02-24 17:02:12388.93 388.32 1.01%
MSFT 2026-02-24 18:02:44388.29 388.05 0.94%
MSFT 2026-02-24 19:02:32388.14 388.01 0.95%
MSFT 2026-02-24 19:22:18
Microsoft's Impossible Situation
MSFT 2026-02-24 20:05:32389.00 388.81 1.15%
MSFT 2026-02-24 21:04:150.00 0.00 1.27%
2026-02-25
MSFT 2026-02-25 03:00:00
Microsoft: The Question We Had To Ask
MSFT 2026-02-25 05:01:52389.85 389.70 0.20%
MSFT 2026-02-25 06:02:50389.74 389.60 0.17%
MSFT 2026-02-25 07:01:55389.79 389.66 0.17%
MSFT 2026-02-25 08:02:45390.40 390.30 0.34%
MSFT 2026-02-25 09:02:35391.50 391.30 0.62%
MSFT 2026-02-25 10:02:43391.80 391.50 0.68%
MSFT 2026-02-25 11:02:01396.80 396.77 2.02%
MSFT 2026-02-25 12:02:43397.39 397.33 2.17%
MSFT 2026-02-25 13:02:07396.82 396.78 2.03%
MSFT 2026-02-25 14:02:46398.65 398.62 2.50%
MSFT 2026-02-25 15:02:11399.60 399.57 2.76%
MSFT 2026-02-25 16:02:44398.88 398.85 2.57%
MSFT 2026-02-25 17:04:29400.20 400.11 2.91%
MSFT 2026-02-25 18:02:32399.99 399.91 2.81%
MSFT 2026-02-25 19:01:48398.80 398.70 2.52%
MSFT 2026-02-25 20:02:25397.69 397.60 2.24%
MSFT 2026-02-25 21:05:330.00 0.00 2.30%
2026-02-26
MSFT 2026-02-26 05:01:50399.49 399.00 -0.35%
MSFT 2026-02-26 06:02:36399.48 399.07 -0.36%
MSFT 2026-02-26 07:01:58399.48 399.32 -0.33%
MSFT 2026-02-26 08:02:32399.81 399.55 -0.22%
MSFT 2026-02-26 09:01:53400.39 400.19 -0.10%
MSFT 2026-02-26 10:02:29401.30 401.11 0.13%
MSFT 2026-02-26 11:01:54405.74 405.68 1.31%
MSFT 2026-02-26 12:02:42402.44 402.35 0.47%
MSFT 2026-02-26 13:01:59400.01 399.93 -0.16%
MSFT 2026-02-26 14:02:32399.77 399.74 -0.22%
MSFT 2026-02-26 15:01:59401.91 401.83 0.33%
MSFT 2026-02-26 16:02:35401.94 401.90 0.34%
MSFT 2026-02-26 17:02:00401.03 400.77 0.06%
MSFT 2026-02-26 18:03:24395.00 394.79 -1.40%
MSFT 2026-02-26 19:01:52396.79 396.66 -1.03%
MSFT 2026-02-26 20:02:32397.45 397.29 -0.79%
MSFT 2026-02-26 21:02:490.00 0.00 -0.80%
2026-02-27
MSFT 2026-02-27 05:01:56399.88 399.55 -0.49%
MSFT 2026-02-27 06:02:38399.28 399.00 -0.65%
MSFT 2026-02-27 07:02:08398.50 398.23 -0.79%
MSFT 2026-02-27 08:02:33397.25 397.00 -1.15%
MSFT 2026-02-27 09:01:52396.61 396.27 -1.30%
MSFT 2026-02-27 10:02:35391.65 391.51 -2.51%
MSFT 2026-02-27 11:01:51393.84 393.79 -1.98%
MSFT 2026-02-27 12:02:33395.11 395.07 -1.65%
MSFT 2026-02-27 13:02:00395.33 395.29 -1.60%
MSFT 2026-02-27 14:02:43393.71 393.67 -2.00%
MSFT 2026-02-27 15:01:53393.05 393.00 -2.18%
MSFT 2026-02-27 16:02:40393.70 393.65 -2.02%
MSFT 2026-02-27 17:01:51394.98 394.95 -1.68%
MSFT 2026-02-27 18:02:37395.05 395.00 -1.67%
MSFT 2026-02-27 19:01:58394.92 394.70 -1.74%
MSFT 2026-02-27 20:02:37394.49 394.40 -1.81%
MSFT 2026-02-27 21:06:190.00 0.00 -1.88%
2026-03-02
MSFT 2026-03-02 05:02:03389.70 389.59 -0.76%
MSFT 2026-03-02 06:02:39389.31 389.25 -0.87%
MSFT 2026-03-02 07:01:56389.60 389.40 -0.80%
MSFT 2026-03-02 08:03:05389.50 389.20 -0.87%
MSFT 2026-03-02 09:01:57390.30 390.00 -0.63%
MSFT 2026-03-02 10:02:39391.91 391.51 -0.27%
MSFT 2026-03-02 11:01:54397.90 397.84 1.28%
MSFT 2026-03-02 12:02:37399.70 399.61 1.72%
MSFT 2026-03-02 13:01:58400.79 400.74 1.96%
MSFT 2026-03-02 14:02:39399.93 399.88 1.79%
MSFT 2026-03-02 15:01:58399.60 399.54 1.70%
MSFT 2026-03-02 16:02:36397.78 397.64 1.23%
MSFT 2026-03-02 17:01:50398.16 397.79 1.28%
MSFT 2026-03-02 18:02:31398.30 398.07 1.36%
MSFT 2026-03-02 19:01:56397.45 397.15 1.20%
MSFT 2026-03-02 20:02:38396.94 396.54 1.01%
MSFT 2026-03-02 21:06:170.00 0.00 -0.59%
2026-03-03
MSFT 2026-03-03 05:01:55393.50 393.30 -1.34%
MSFT 2026-03-03 06:02:36391.11 390.51 -1.96%
MSFT 2026-03-03 07:01:54391.20 390.70 -1.89%
MSFT 2026-03-03 08:02:35393.00 392.55 -1.42%
MSFT 2026-03-03 09:01:59391.85 391.50 -1.73%
MSFT 2026-03-03 10:02:37390.90 390.50 -2.04%
MSFT 2026-03-03 11:01:54394.11 394.01 -1.12%
MSFT 2026-03-03 12:02:41398.60 398.46 -0.02%
MSFT 2026-03-03 13:01:58401.30 401.24 0.68%
MSFT 2026-03-03 14:02:38402.88 402.86 1.10%
MSFT 2026-03-03 15:01:59404.44 404.38 1.49%
MSFT 2026-03-03 16:02:37405.71 405.66 1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.