investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MSFT: Microsoft Corporation - Common Stock

+ Software, Technology, SaaS, IT infrastructure



Clear duplicates of prices



2024-11-22
MSFT 2024-11-22 02:02:31413.00 412.75 -0.45%
MSFT 2024-11-22 05:02:17413.54 413.00 0.10%
MSFT 2024-11-22 06:02:34411.71 411.52 -0.28%
MSFT 2024-11-22 07:02:19412.09 411.80 -0.20%
MSFT 2024-11-22 08:02:33412.80 412.15 -0.05%
MSFT 2024-11-22 09:02:10412.93 412.60 0.01%
MSFT 2024-11-22 10:02:29412.40 411.98 -0.16%
MSFT 2024-11-22 11:02:07414.52 414.37 0.40%
MSFT 2024-11-22 12:03:19413.31 413.27 0.10%
MSFT 2024-11-22 13:02:28413.40 413.34 0.12%
MSFT 2024-11-22 14:02:32414.56 414.51 0.40%
MSFT 2024-11-22 15:02:09414.61 414.56 0.41%
MSFT 2024-11-22 16:02:31415.02 414.96 0.51%
MSFT 2024-11-22 17:02:15417.10 416.74 0.98%
MSFT 2024-11-22 18:02:31417.45 417.15 1.07%
MSFT 2024-11-22 19:02:11417.30 417.10 1.03%
MSFT 2024-11-22 20:02:33417.12 417.10 1.03%
MSFT 2024-11-22 22:03:17417.13 417.01 1.01%
2024-11-25
MSFT 2024-11-25 00:04:380.00 0.00 1.00%
MSFT 2024-11-25 05:02:18418.80 418.19 0.44%
MSFT 2024-11-25 06:02:41417.86 417.60 0.16%
MSFT 2024-11-25 07:02:12418.00 417.80 0.24%
MSFT 2024-11-25 08:02:39417.85 417.69 0.18%
MSFT 2024-11-25 09:02:24418.92 418.56 0.41%
MSFT 2024-11-25 10:03:37418.75 418.55 0.40%
MSFT 2024-11-25 11:02:10415.90 415.85 -0.27%
MSFT 2024-11-25 12:02:41415.87 415.81 -0.28%
MSFT 2024-11-25 13:02:10415.84 415.77 -0.29%
MSFT 2024-11-25 14:02:41416.13 416.06 -0.20%
MSFT 2024-11-25 15:02:11416.45 416.38 -0.14%
MSFT 2024-11-25 16:02:36416.68 416.64 -0.08%
MSFT 2024-11-25 17:02:03418.91 418.88 0.45%
MSFT 2024-11-25 18:02:34418.55 418.37 0.39%
MSFT 2024-11-25 19:02:00418.71 418.05 0.30%
MSFT 2024-11-25 20:02:25417.00 416.03 -0.10%
MSFT 2024-11-25 21:01:530.00 0.00 -0.10%
MSFT 2024-11-25 22:05:12417.00 415.80 -0.17%
2024-11-26
MSFT 2024-11-26 05:02:07418.16 417.73 -0.11%
MSFT 2024-11-26 06:02:35418.00 417.87 -0.19%
MSFT 2024-11-26 07:02:08417.75 417.40 -0.35%
MSFT 2024-11-26 08:02:33418.53 418.22 -0.07%
MSFT 2024-11-26 09:02:09419.19 419.02 0.05%
MSFT 2024-11-26 10:02:31419.77 419.54 0.19%
MSFT 2024-11-26 11:02:09424.28 424.19 1.30%
MSFT 2024-11-26 12:02:33425.70 425.64 1.65%
MSFT 2024-11-26 13:01:58425.90 425.85 1.70%
MSFT 2024-11-26 14:02:31426.78 426.73 1.90%
MSFT 2024-11-26 15:02:01426.74 426.65 1.89%
MSFT 2024-11-26 16:02:30427.17 427.15 2.01%
MSFT 2024-11-26 17:02:02428.23 427.38 2.22%
MSFT 2024-11-26 18:02:32426.86 426.01 1.82%
MSFT 2024-11-26 19:02:07425.94 425.50 1.64%
MSFT 2024-11-26 20:02:32426.59 426.21 1.72%
MSFT 2024-11-26 22:04:48426.88 425.80 1.67%
2024-11-27
MSFT 2024-11-27 05:02:02425.87 425.48 -0.49%
MSFT 2024-11-27 06:02:31425.41 425.02 -0.71%
MSFT 2024-11-27 07:02:30425.68 425.38 -0.58%
MSFT 2024-11-27 08:03:47425.62 425.36 -0.62%
MSFT 2024-11-27 09:02:07426.17 425.95 -0.49%
MSFT 2024-11-27 10:01:42425.63 425.49 -0.59%
MSFT 2024-11-27 11:01:49425.54 425.49 -0.59%
MSFT 2024-11-27 13:04:49423.87 423.80 -0.99%
MSFT 2024-11-27 14:03:16423.22 423.20 -1.14%
MSFT 2024-11-27 15:02:20424.32 424.29 -0.88%
MSFT 2024-11-27 16:02:15424.12 424.09 -0.92%
MSFT 2024-11-27 17:02:24422.61 422.21 -1.43%
MSFT 2024-11-27 18:02:13421.46 421.36 -1.55%
MSFT 2024-11-27 19:02:19421.70 421.26 -1.52%
MSFT 2024-11-27 20:02:14421.89 421.44 -1.43%
MSFT 2024-11-27 22:04:32421.91 421.83 -1.44%
2024-11-28
MSFT 2024-11-28 22:02:250.00 0.00 -1.43%
2024-11-29
MSFT 2024-11-29 05:02:11422.05 421.80 -0.24%
MSFT 2024-11-29 06:02:26420.67 420.54 -0.54%
MSFT 2024-11-29 07:03:25420.99 420.68 -0.48%
MSFT 2024-11-29 08:03:45421.06 420.57 -0.46%
MSFT 2024-11-29 09:02:09421.00 420.85 -0.49%
MSFT 2024-11-29 10:02:25421.05 420.90 -0.46%
MSFT 2024-11-29 11:02:20419.99 419.91 -0.70%
MSFT 2024-11-29 12:02:19422.05 421.98 -0.23%
MSFT 2024-11-29 13:02:10423.70 423.62 0.15%
MSFT 2024-11-29 14:02:21424.82 423.41 0.39%
MSFT 2024-11-29 15:02:07423.57 423.11 -0.07%
MSFT 2024-11-29 16:02:25423.20 423.10 -0.08%
MSFT 2024-11-29 17:02:13423.20 422.50 -0.22%
MSFT 2024-11-29 18:02:200.00 0.00 -0.01%
2024-12-02
MSFT 2024-12-02 06:02:43421.38 421.04 -0.53%
MSFT 2024-12-02 07:02:02421.70 421.58 -0.44%
MSFT 2024-12-02 08:02:35421.75 421.66 -0.40%
MSFT 2024-12-02 09:02:01423.10 422.78 -0.14%
MSFT 2024-12-02 10:02:33422.50 422.40 -0.26%
MSFT 2024-12-02 11:02:05426.04 425.93 0.61%
MSFT 2024-12-02 12:02:41430.70 430.65 1.71%
MSFT 2024-12-02 13:01:57431.34 431.28 1.86%
MSFT 2024-12-02 14:02:36431.02 430.97 1.78%
MSFT 2024-12-02 15:01:56431.30 431.25 1.85%
MSFT 2024-12-02 16:02:36431.26 431.21 1.84%
MSFT 2024-12-02 17:02:00431.14 431.12 1.82%
MSFT 2024-12-02 18:02:36430.95 430.54 1.75%
MSFT 2024-12-02 19:02:05430.77 430.54 1.70%
MSFT 2024-12-02 20:02:44430.96 430.78 1.73%
MSFT 2024-12-02 21:02:04430.88 430.58 1.70%
MSFT 2024-12-02 22:05:33430.80 430.45 1.72%
2024-12-03
MSFT 2024-12-03 06:02:37431.32 431.07 0.08%
MSFT 2024-12-03 07:01:59431.50 431.25 0.12%
MSFT 2024-12-03 08:02:36430.28 430.00 -0.20%
MSFT 2024-12-03 09:02:01429.80 429.38 -0.29%
MSFT 2024-12-03 10:02:37429.34 429.30 -0.39%
MSFT 2024-12-03 11:02:00430.90 430.86 -0.02%
MSFT 2024-12-03 12:02:34430.79 430.74 -0.05%
MSFT 2024-12-03 13:01:58430.67 430.56 -0.09%
MSFT 2024-12-03 14:02:31430.38 430.30 -0.16%
MSFT 2024-12-03 15:02:04430.12 430.07 -0.21%
MSFT 2024-12-03 16:02:36430.19 430.15 -0.20%
MSFT 2024-12-03 17:02:04431.34 431.31 0.09%
MSFT 2024-12-03 18:02:42432.19 431.62 0.24%
MSFT 2024-12-03 19:02:06432.00 431.83 0.23%
MSFT 2024-12-03 20:02:39432.30 431.80 0.28%
MSFT 2024-12-03 21:02:01432.30 431.60 0.19%
MSFT 2024-12-03 22:05:12432.30 431.80 0.24%
2024-12-04
MSFT 2024-12-04 06:02:32434.50 434.23 0.70%
MSFT 2024-12-04 07:01:58434.77 434.53 0.83%
MSFT 2024-12-04 08:02:32434.80 434.54 0.78%
MSFT 2024-12-04 09:01:58434.99 434.80 0.85%
MSFT 2024-12-04 10:02:31434.84 434.55 0.82%
MSFT 2024-12-04 11:02:05437.81 437.76 1.54%
MSFT 2024-12-04 12:02:38439.04 439.00 1.82%
MSFT 2024-12-04 13:02:05436.99 436.93 1.33%
MSFT 2024-12-04 14:02:35437.05 437.00 1.36%
MSFT 2024-12-04 15:01:58437.28 437.25 1.42%
MSFT 2024-12-04 16:02:41438.02 437.97 1.58%
MSFT 2024-12-04 17:02:03437.45 437.41 1.44%
MSFT 2024-12-04 18:02:34437.28 437.00 1.40%
MSFT 2024-12-04 19:02:02437.00 436.82 1.35%
MSFT 2024-12-04 20:02:38437.42 437.14 1.40%
MSFT 2024-12-04 21:02:07437.40 437.01 1.44%
MSFT 2024-12-04 22:05:19437.45 437.14 1.41%
2024-12-05
MSFT 2024-12-05 06:02:34438.72 438.45 0.24%
MSFT 2024-12-05 07:02:06438.49 438.30 0.23%
MSFT 2024-12-05 08:02:36437.90 437.62 0.11%
MSFT 2024-12-05 09:02:02438.49 438.22 0.25%
MSFT 2024-12-05 10:02:35437.88 437.80 0.10%
MSFT 2024-12-05 11:02:02437.13 437.05 -0.07%
MSFT 2024-12-05 12:02:33438.65 438.62 0.28%
MSFT 2024-12-05 13:02:33441.37 441.29 0.91%
MSFT 2024-12-05 14:02:32443.92 443.88 1.50%
MSFT 2024-12-05 15:02:08442.88 442.82 1.25%
MSFT 2024-12-05 16:02:32443.07 442.99 1.29%
MSFT 2024-12-05 17:02:03442.60 442.55 1.20%
MSFT 2024-12-05 18:02:37442.40 442.21 1.11%
MSFT 2024-12-05 19:02:06442.50 442.40 1.14%
MSFT 2024-12-05 20:02:41442.50 441.77 1.14%
MSFT 2024-12-05 22:05:36442.50 441.77 1.07%
2024-12-06
MSFT 2024-12-06 06:02:30441.04 440.65 -0.43%
MSFT 2024-12-06 07:02:06440.76 440.50 -0.48%
MSFT 2024-12-06 08:02:38441.96 441.68 -0.18%
MSFT 2024-12-06 09:02:03443.75 443.63 0.19%
MSFT 2024-12-06 10:02:37444.57 444.31 0.37%
MSFT 2024-12-06 11:02:02445.29 445.18 0.61%
MSFT 2024-12-06 12:02:30443.54 443.47 0.20%
MSFT 2024-12-06 13:02:03442.88 442.81 0.05%
MSFT 2024-12-06 14:02:29442.43 442.37 -0.05%
MSFT 2024-12-06 15:01:59443.55 443.51 0.21%
MSFT 2024-12-06 16:02:40443.75 443.71 0.25%
MSFT 2024-12-06 17:02:06443.53 443.48 0.19%
MSFT 2024-12-06 18:02:42443.50 443.15 0.17%
MSFT 2024-12-06 19:02:01443.50 443.41 0.20%
MSFT 2024-12-06 20:02:34443.30 442.75 0.10%
MSFT 2024-12-06 21:02:12443.30 443.01 0.09%
MSFT 2024-12-06 22:05:40443.30 442.75 0.13%
2024-12-09
MSFT 2024-12-09 00:05:380.00 0.00 0.09%
MSFT 2024-12-09 06:02:37441.00 440.64 -0.66%
MSFT 2024-12-09 07:01:59440.92 440.72 -0.62%
MSFT 2024-12-09 08:03:04441.79 441.61 -0.41%
MSFT 2024-12-09 09:02:01441.85 441.75 -0.40%
MSFT 2024-12-09 10:02:36442.30 441.97 -0.31%
MSFT 2024-12-09 12:02:39444.37 444.31 0.18%
MSFT 2024-12-09 13:01:56446.94 446.83 0.74%
MSFT 2024-12-09 14:02:40446.41 446.33 0.63%
MSFT 2024-12-09 15:02:08446.64 446.59 0.68%
MSFT 2024-12-09 16:02:41446.14 446.08 0.58%
MSFT 2024-12-09 17:02:05445.14 445.10 0.35%
MSFT 2024-12-09 18:02:39445.45 445.11 0.35%
MSFT 2024-12-09 19:02:10445.15 444.70 0.32%
MSFT 2024-12-09 20:02:41445.00 444.70 0.30%
MSFT 2024-12-09 21:02:09445.23 444.70 0.37%
MSFT 2024-12-09 22:05:36445.10 444.70 0.30%
2024-12-10
MSFT 2024-12-10 06:02:27443.35 443.13 -0.61%
MSFT 2024-12-10 07:02:04443.48 443.11 -0.57%
MSFT 2024-12-10 08:02:28444.00 443.72 -0.47%
MSFT 2024-12-10 09:02:06444.32 443.95 -0.42%
MSFT 2024-12-10 10:02:38443.14 442.82 -0.69%
MSFT 2024-12-10 11:02:07447.47 447.38 0.31%
MSFT 2024-12-10 12:02:39447.87 447.73 0.41%
MSFT 2024-12-10 13:02:07446.48 446.40 0.09%
MSFT 2024-12-10 14:02:33445.91 445.86 -0.03%
MSFT 2024-12-10 15:02:02444.65 444.59 -0.32%
MSFT 2024-12-10 16:02:41442.57 442.51 -0.78%
MSFT 2024-12-10 17:02:07442.89 442.86 -0.71%
MSFT 2024-12-10 18:02:41444.00 443.50 -0.51%
MSFT 2024-12-10 19:01:54443.98 443.76 -0.46%
MSFT 2024-12-10 20:02:30443.99 443.40 -0.55%
MSFT 2024-12-10 21:02:01443.45 443.20 -0.58%
MSFT 2024-12-10 22:05:15443.55 443.10 -0.55%
2024-12-11
MSFT 2024-12-11 06:02:40442.26 441.66 -0.39%
MSFT 2024-12-11 07:01:57441.78 441.40 -0.43%
MSFT 2024-12-11 08:02:32442.24 441.69 -0.33%
MSFT 2024-12-11 09:02:01443.18 442.89 -0.07%
MSFT 2024-12-11 10:02:34444.34 444.15 0.22%
MSFT 2024-12-11 11:01:54446.00 445.91 0.59%
MSFT 2024-12-11 12:02:26448.43 448.36 1.13%
MSFT 2024-12-11 13:01:52449.13 449.07 1.30%
MSFT 2024-12-11 14:02:24449.35 449.31 1.35%
MSFT 2024-12-11 15:01:47449.40 449.32 1.36%
MSFT 2024-12-11 16:02:22448.53 448.45 1.15%
MSFT 2024-12-11 17:01:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/789019/000119312524275524/0001193125-24-275524-index.htm
8-K - MICROSOFT CORP (0000789019) (Filer)
MSFT 2024-12-11 17:01:50448.97 448.93 1.25%
MSFT 2024-12-11 18:02:18448.96 448.69 1.27%
MSFT 2024-12-11 19:01:54448.77 448.62 1.21%
MSFT 2024-12-11 20:02:24448.79 448.50 1.23%
MSFT 2024-12-11 21:01:58448.40 448.06 1.09%
MSFT 2024-12-11 22:05:39448.49 448.30 1.12%
2024-12-12
MSFT 2024-12-12 06:05:14447.01 446.90 -0.45%
MSFT 2024-12-12 07:01:50447.15 446.87 -0.47%
MSFT 2024-12-12 08:02:32447.66 446.68 -0.41%
MSFT 2024-12-12 09:02:10447.84 447.35 -0.28%
MSFT 2024-12-12 10:02:26447.99 447.78 -0.25%
MSFT 2024-12-12 11:01:57452.12 451.98 0.70%
MSFT 2024-12-12 12:02:18455.38 455.28 1.43%
MSFT 2024-12-12 13:01:50453.59 453.47 1.03%
MSFT 2024-12-12 14:02:26454.55 454.46 1.24%
MSFT 2024-12-12 15:01:52453.20 453.13 0.96%
MSFT 2024-12-12 16:02:20451.80 451.77 0.63%
MSFT 2024-12-12 17:01:43449.80 449.75 0.18%
MSFT 2024-12-12 18:02:31449.50 448.54 -0.04%
MSFT 2024-12-12 19:02:01447.87 447.51 -0.27%
MSFT 2024-12-12 20:02:30448.50 447.43 -0.24%
MSFT 2024-12-12 21:01:53448.22 447.89 -0.35%
MSFT 2024-12-12 22:05:270.00 0.00 -0.15%
2024-12-13
MSFT 2024-12-13 06:02:38450.29 449.78 0.05%
MSFT 2024-12-13 07:01:54450.26 449.93 0.15%
MSFT 2024-12-13 08:02:24450.98 450.42 0.30%
MSFT 2024-12-13 09:02:02450.21 449.95 0.13%
MSFT 2024-12-13 10:02:35448.91 448.80 -0.17%
MSFT 2024-12-13 11:01:55450.25 450.18 0.15%
MSFT 2024-12-13 12:02:27449.62 449.51 0.00%
MSFT 2024-12-13 13:01:49447.02 446.92 -0.58%
MSFT 2024-12-13 14:02:19445.86 445.82 -0.83%
MSFT 2024-12-13 15:01:52447.62 447.56 -0.44%
MSFT 2024-12-13 16:02:22447.22 447.18 -0.53%
MSFT 2024-12-13 17:01:45447.13 447.11 -0.55%
MSFT 2024-12-13 18:02:17447.17 446.66 -0.55%
MSFT 2024-12-13 19:01:49447.16 446.56 -0.55%
MSFT 2024-12-13 20:02:18447.27 447.10 -0.55%
MSFT 2024-12-13 21:01:49447.20 447.00 -0.52%
MSFT 2024-12-13 22:05:07447.12 447.06 -0.54%
2024-12-16
MSFT 2024-12-16 00:05:530.00 0.00 -0.51%
MSFT 2024-12-16 06:02:29447.57 447.50 0.06%
MSFT 2024-12-16 07:01:54448.16 448.10 0.19%
MSFT 2024-12-16 08:02:22448.29 447.94 0.19%
MSFT 2024-12-16 09:01:53448.00 447.84 0.16%
MSFT 2024-12-16 10:02:31447.70 447.50 0.06%
MSFT 2024-12-16 11:02:06446.84 446.75 -0.10%
MSFT 2024-12-16 12:02:23447.05 446.94 -0.06%
MSFT 2024-12-16 13:01:44448.06 447.95 0.16%
MSFT 2024-12-16 14:02:26448.21 448.10 0.20%
MSFT 2024-12-16 15:01:48449.00 448.95 0.38%
MSFT 2024-12-16 16:02:29450.32 450.27 0.67%
MSFT 2024-12-16 17:01:56451.04 451.02 0.84%
MSFT 2024-12-16 18:02:36451.25 451.00 0.89%
MSFT 2024-12-16 19:01:08451.12 451.04 0.86%
MSFT 2024-12-16 20:01:39450.69 450.40 0.76%
MSFT 2024-12-16 21:01:09451.12 450.72 0.82%
MSFT 2024-12-16 22:04:34450.88 450.31 0.71%
2024-12-17
MSFT 2024-12-17 06:02:14450.20 449.76 -0.36%
MSFT 2024-12-17 07:05:16450.50 450.06 -0.31%
MSFT 2024-12-17 08:01:17449.93 449.60 -0.44%
MSFT 2024-12-17 09:04:03450.16 450.02 -0.35%
MSFT 2024-12-17 10:01:10450.40 450.36 -0.27%
MSFT 2024-12-17 11:01:44452.02 451.93 0.08%
MSFT 2024-12-17 12:01:14451.76 451.66 0.02%
MSFT 2024-12-17 13:01:39454.67 454.58 0.67%
MSFT 2024-12-17 14:01:13453.89 453.77 0.49%
MSFT 2024-12-17 15:01:45453.93 453.84 0.51%
MSFT 2024-12-17 16:01:06454.41 454.34 0.63%
MSFT 2024-12-17 17:01:36454.63 454.59 0.68%
MSFT 2024-12-17 18:01:04454.60 453.78 0.62%
MSFT 2024-12-17 19:01:40455.40 455.32 0.84%
MSFT 2024-12-17 20:01:14454.60 453.62 0.59%
MSFT 2024-12-17 21:01:43455.00 454.41 0.67%
MSFT 2024-12-17 22:01:17454.60 453.86 0.61%
2024-12-18
MSFT 2024-12-18 06:01:18454.80 454.50 0.04%
MSFT 2024-12-18 07:01:40455.06 454.60 0.09%
MSFT 2024-12-18 08:02:42454.87 454.50 0.03%
MSFT 2024-12-18 09:01:47452.95 452.35 -0.43%
MSFT 2024-12-18 10:01:21451.98 451.72 -0.59%
MSFT 2024-12-18 11:01:42448.94 448.85 -1.23%
MSFT 2024-12-18 12:01:08451.50 451.43 -0.66%
MSFT 2024-12-18 13:01:29452.22 452.16 -0.51%
MSFT 2024-12-18 14:01:04452.37 452.27 -0.47%
MSFT 2024-12-18 15:01:41451.48 451.38 -0.67%
MSFT 2024-12-18 16:01:22446.31 446.15 -1.82%
MSFT 2024-12-18 17:01:48441.83 441.59 -3.08%
MSFT 2024-12-18 18:01:07438.10 438.00 -3.62%
MSFT 2024-12-18 19:01:45440.90 440.35 -3.11%
MSFT 2024-12-18 20:01:17440.50 440.12 -3.15%
MSFT 2024-12-18 21:01:56441.31 441.00 -2.95%
MSFT 2024-12-18 22:01:36440.30 439.50 -3.12%
2024-12-19
MSFT 2024-12-19 06:01:15440.35 440.03 0.61%
MSFT 2024-12-19 07:02:01440.40 440.20 0.68%
MSFT 2024-12-19 09:01:57442.49 442.40 1.10%
MSFT 2024-12-19 10:01:19440.98 440.60 0.74%
MSFT 2024-12-19 11:01:43439.59 439.47 0.46%
MSFT 2024-12-19 13:01:43440.39 440.26 0.64%
MSFT 2024-12-19 14:01:11440.72 440.61 0.72%
MSFT 2024-12-19 15:01:39440.44 440.34 0.66%
MSFT 2024-12-19 16:01:04439.38 439.27 0.41%
MSFT 2024-12-19 18:01:08437.70 437.55 0.04%
MSFT 2024-12-19 19:01:41437.50 437.25 -0.03%
MSFT 2024-12-19 20:01:11437.80 436.55 0.05%
MSFT 2024-12-19 21:01:43436.23 435.46 -0.35%
MSFT 2024-12-19 22:01:21437.80 436.01 -0.20%
2024-12-20
MSFT 2024-12-20 06:01:09432.30 431.98 -1.15%
MSFT 2024-12-20 07:01:43431.55 431.15 -1.30%
MSFT 2024-12-20 08:01:10431.70 431.52 -1.26%
MSFT 2024-12-20 09:02:02432.64 432.16 -1.04%
MSFT 2024-12-20 10:01:14433.55 433.13 -0.82%
MSFT 2024-12-20 11:01:43430.53 430.43 -1.50%
MSFT 2024-12-20 12:01:52435.85 435.74 -0.29%
MSFT 2024-12-20 13:01:55441.92 441.79 1.11%
MSFT 2024-12-20 14:01:02441.88 441.80 1.10%
MSFT 2024-12-20 15:01:39440.13 440.06 0.70%
MSFT 2024-12-20 16:01:12438.33 438.25 0.29%
MSFT 2024-12-20 17:01:36435.92 435.83 -0.19%
MSFT 2024-12-20 18:01:08435.99 435.52 -0.31%
MSFT 2024-12-20 19:01:45436.80 436.40 -0.10%
MSFT 2024-12-20 20:01:09437.10 436.81 -0.02%
MSFT 2024-12-20 21:01:55438.00 437.30 0.06%
MSFT 2024-12-20 22:01:12437.50 437.01 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.