investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MSFT: Microsoft Corporation - Common Stock

+ Software, Technology, SaaS, IT infrastructure



Clear duplicates of prices



2026-05-26
MSFT 2026-05-26 08:02:35418.66 418.51 0.00%
MSFT 2026-05-26 09:01:59417.99 417.72 -0.20%
MSFT 2026-05-26 10:02:39418.77 418.70 0.05%
MSFT 2026-05-26 11:01:58415.06 414.96 -0.83%
MSFT 2026-05-26 12:02:42415.32 415.27 -0.78%
MSFT 2026-05-26 13:02:00413.85 413.81 -1.14%
MSFT 2026-05-26 14:02:46415.55 415.50 -0.73%
MSFT 2026-05-26 15:02:05415.45 415.42 -0.75%
MSFT 2026-05-26 16:02:32415.18 415.11 -0.81%
MSFT 2026-05-26 17:02:03415.69 415.30 -0.72%
MSFT 2026-05-26 18:02:38415.55 415.25 -0.74%
MSFT 2026-05-26 19:02:07415.15 415.03 -0.84%
MSFT 2026-05-26 20:02:400.00 0.00 -0.80%
2026-05-27
MSFT 2026-05-27 04:02:51414.78 414.65 -0.33%
MSFT 2026-05-27 05:02:05414.50 414.44 -0.36%
MSFT 2026-05-27 06:03:06413.99 413.90 -0.49%
MSFT 2026-05-27 07:02:00413.18 413.00 -0.70%
MSFT 2026-05-27 08:02:37413.19 413.10 -0.70%
MSFT 2026-05-27 09:01:57412.25 412.00 -0.91%
MSFT 2026-05-27 10:02:38413.47 413.36 -0.63%
MSFT 2026-05-27 11:01:59412.91 412.80 -0.75%
MSFT 2026-05-27 12:02:42412.86 412.79 -0.76%
MSFT 2026-05-27 13:01:57411.86 411.82 -1.00%
MSFT 2026-05-27 14:02:37412.63 412.56 -0.82%
MSFT 2026-05-27 15:02:01413.28 413.20 -0.65%
MSFT 2026-05-27 16:02:53413.45 413.30 -0.62%
MSFT 2026-05-27 17:01:57415.00 414.71 -0.25%
MSFT 2026-05-27 18:03:09414.95 414.68 -0.28%
MSFT 2026-05-27 19:02:02414.80 414.50 -0.32%
MSFT 2026-05-27 20:02:400.00 0.00 -0.37%
2026-05-28
MSFT 2026-05-28 04:03:02415.68 415.46 0.68%
MSFT 2026-05-28 05:02:04417.50 417.30 1.13%
MSFT 2026-05-28 06:02:40416.48 416.20 0.92%
MSFT 2026-05-28 07:02:04416.85 416.70 0.98%
MSFT 2026-05-28 08:02:43415.60 415.41 0.67%
MSFT 2026-05-28 09:01:59415.96 415.60 0.73%
MSFT 2026-05-28 10:02:40428.36 428.20 3.77%
MSFT 2026-05-28 10:45:00
Why Microsoft Stock Could Be A Massive AI Buying Opportunity
MSFT 2026-05-28 11:02:04424.27 424.19 2.78%
MSFT 2026-05-28 12:02:39425.70 425.65 3.12%
MSFT 2026-05-28 13:02:01425.12 425.06 2.99%
MSFT 2026-05-28 14:02:42426.69 426.58 3.36%
MSFT 2026-05-28 15:02:16426.38 426.32 3.28%
MSFT 2026-05-28 16:02:45427.20 426.83 3.49%
MSFT 2026-05-28 17:01:57428.25 428.20 3.77%
MSFT 2026-05-28 18:02:26426.99 426.80 3.47%
MSFT 2026-05-28 19:01:53427.64 427.55 3.61%
MSFT 2026-05-28 20:02:250.00 0.00 3.67%
2026-05-29
MSFT 2026-05-29 04:02:41428.95 428.68 0.44%
MSFT 2026-05-29 05:01:57429.67 429.48 0.62%
MSFT 2026-05-29 06:02:41429.79 429.37 0.62%
MSFT 2026-05-29 07:01:57430.83 430.55 0.87%
MSFT 2026-05-29 08:02:42432.80 432.40 1.34%
MSFT 2026-05-29 09:02:10434.20 434.00 1.70%
MSFT 2026-05-29 10:02:37438.17 438.07 2.70%
MSFT 2026-05-29 11:02:00444.60 444.50 4.26%
MSFT 2026-05-29 12:02:44442.54 442.44 3.76%
MSFT 2026-05-29 13:01:53443.62 443.54 4.02%
MSFT 2026-05-29 14:02:39442.68 442.64 3.80%
MSFT 2026-05-29 15:02:00442.91 442.84 3.85%
MSFT 2026-05-29 16:02:40448.70 448.52 5.08%
MSFT 2026-05-29 17:01:58449.12 449.00 5.16%
MSFT 2026-05-29 18:02:40448.54 448.52 5.05%
MSFT 2026-05-29 19:02:01449.80 449.73 5.33%
MSFT 2026-05-29 20:02:350.00 0.00 5.38%
2026-06-01
MSFT 2026-06-01 04:02:50462.77 462.40 2.85%
MSFT 2026-06-01 05:01:58464.22 464.10 3.26%
MSFT 2026-06-01 06:02:40464.71 464.57 3.36%
MSFT 2026-06-01 07:01:55466.74 466.68 3.85%
MSFT 2026-06-01 08:02:44467.31 467.16 4.01%
MSFT 2026-06-01 09:02:03462.81 462.52 2.88%
MSFT 2026-06-01 10:02:38460.96 460.81 2.50%
MSFT 2026-06-01 11:01:57461.93 461.82 2.72%
MSFT 2026-06-01 12:02:39459.74 459.71 2.24%
MSFT 2026-06-01 13:02:28460.58 460.52 2.42%
MSFT 2026-06-01 14:02:41460.66 460.60 2.43%
MSFT 2026-06-01 15:02:03462.96 462.92 2.97%
MSFT 2026-06-01 16:02:48459.98 459.86 2.15%
MSFT 2026-06-01 17:02:01455.50 455.20 1.10%
MSFT 2026-06-01 18:02:32452.80 452.46 0.50%
MSFT 2026-06-01 19:02:07451.83 451.50 0.32%
MSFT 2026-06-01 20:02:380.00 0.00 0.44%
2026-06-02
MSFT 2026-06-02 04:02:42452.15 451.93 -1.90%
MSFT 2026-06-02 05:02:06451.90 451.62 -1.96%
MSFT 2026-06-02 06:02:41449.95 449.65 -2.38%
MSFT 2026-06-02 07:01:59448.68 448.25 -2.68%
MSFT 2026-06-02 08:02:37448.43 448.05 -2.69%
MSFT 2026-06-02 09:01:54447.02 446.91 -3.00%
MSFT 2026-06-02 10:02:36446.40 446.27 -3.15%
MSFT 2026-06-02 11:01:59443.21 443.15 -3.85%
MSFT 2026-06-02 12:02:44445.11 445.06 -3.43%
MSFT 2026-06-02 13:01:58444.86 444.82 -3.48%
MSFT 2026-06-02 14:02:40442.86 442.83 -3.92%
MSFT 2026-06-02 15:02:09441.96 441.94 -4.12%
MSFT 2026-06-02 16:02:48442.36 441.60 -4.00%
MSFT 2026-06-02 17:01:59440.80 440.70 -4.28%
MSFT 2026-06-02 18:02:40440.80 440.71 -4.29%
MSFT 2026-06-02 19:01:53438.61 438.60 -4.76%
MSFT 2026-06-02 20:02:390.00 0.00 -4.79%
2026-06-03
MSFT 2026-06-03 04:02:45437.96 437.76 -0.76%
MSFT 2026-06-03 05:02:00437.01 436.52 -1.03%
MSFT 2026-06-03 06:02:40436.64 436.35 -1.06%
MSFT 2026-06-03 07:05:31439.00 438.82 -0.52%
MSFT 2026-06-03 08:02:36439.77 439.51 -0.34%
MSFT 2026-06-03 09:02:03438.50 438.15 -0.63%
MSFT 2026-06-03 10:02:37433.10 432.94 -1.81%
MSFT 2026-06-03 11:01:57427.22 427.16 -3.06%
MSFT 2026-06-03 12:02:38425.64 425.57 -3.42%
MSFT 2026-06-03 13:01:59424.84 424.80 -3.57%
MSFT 2026-06-03 14:02:35427.55 427.49 -2.99%
MSFT 2026-06-03 15:02:02428.13 428.08 -2.87%
MSFT 2026-06-03 16:02:39427.41 427.15 -3.17%
MSFT 2026-06-03 17:02:04427.89 427.40 -3.16%
MSFT 2026-06-03 18:02:40428.00 427.60 -3.09%
MSFT 2026-06-03 19:01:57427.99 427.61 -3.08%
MSFT 2026-06-03 20:02:400.00 0.00 -3.35%
2026-06-04
MSFT 2026-06-04 04:02:43430.38 430.00 0.55%
MSFT 2026-06-04 05:01:59430.00 429.53 0.55%
MSFT 2026-06-04 06:02:41431.80 431.50 1.00%
MSFT 2026-06-04 07:01:53430.73 430.53 0.73%
MSFT 2026-06-04 08:02:40433.70 433.35 1.41%
MSFT 2026-06-04 09:02:01433.40 432.80 1.26%
MSFT 2026-06-04 10:02:42429.45 429.33 0.48%
MSFT 2026-06-04 11:01:58430.73 430.67 0.76%
MSFT 2026-06-04 12:02:39428.92 428.89 0.36%
MSFT 2026-06-04 13:01:48426.88 426.79 -0.11%
MSFT 2026-06-04 14:02:42428.17 428.14 0.19%
MSFT 2026-06-04 15:02:00428.46 428.41 0.25%
MSFT 2026-06-04 16:02:39428.00 427.71 0.14%
MSFT 2026-06-04 17:01:56427.85 427.65 0.09%
MSFT 2026-06-04 18:02:31428.55 427.90 0.25%
MSFT 2026-06-04 19:01:59428.00 427.30 0.12%
MSFT 2026-06-04 20:03:030.00 0.00 0.04%
2026-06-05
MSFT 2026-06-05 04:02:29429.19 429.00 0.30%
MSFT 2026-06-05 05:02:01430.12 429.49 0.38%
MSFT 2026-06-05 06:02:39429.85 429.73 0.42%
MSFT 2026-06-05 07:01:57429.58 429.09 0.26%
MSFT 2026-06-05 08:02:35429.99 429.29 0.32%
MSFT 2026-06-05 09:02:01428.90 428.51 0.11%
MSFT 2026-06-05 10:02:36423.40 423.32 -1.12%
MSFT 2026-06-05 10:36:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/789019/000119312526258667/0001193125-26-258667-index.htm
8-K - MICROSOFT CORP (0000789019) (Filer)
MSFT 2026-06-05 11:02:10422.19 422.11 -1.38%
MSFT 2026-06-05 12:03:17420.03 419.89 -1.88%
MSFT 2026-06-05 13:02:02419.60 419.55 -1.98%
MSFT 2026-06-05 14:02:45418.99 418.84 -2.13%
MSFT 2026-06-05 15:02:21414.92 414.84 -3.08%
MSFT 2026-06-05 16:02:39415.24 414.87 -3.07%
MSFT 2026-06-05 17:02:00415.42 415.20 -2.95%
MSFT 2026-06-05 18:02:39414.14 414.09 -3.26%
MSFT 2026-06-05 19:02:13413.19 413.10 -3.48%
MSFT 2026-06-05 20:02:320.00 0.00 -3.63%
2026-06-08
MSFT 2026-06-08 04:02:41414.00 413.51 -0.73%
MSFT 2026-06-08 05:02:01414.30 413.73 -0.55%
MSFT 2026-06-08 06:02:50414.20 414.00 -0.62%
MSFT 2026-06-08 07:01:54415.50 415.44 -0.27%
MSFT 2026-06-08 08:02:41414.70 414.61 -0.46%
MSFT 2026-06-08 09:02:02415.35 415.00 -0.38%
MSFT 2026-06-08 10:02:40412.55 412.48 -0.97%
MSFT 2026-06-08 11:01:55412.34 412.25 -1.00%
MSFT 2026-06-08 12:02:37410.82 410.76 -1.37%
MSFT 2026-06-08 13:01:58409.19 409.15 -1.75%
MSFT 2026-06-08 14:02:37412.20 412.14 -1.05%
MSFT 2026-06-08 15:02:01412.35 412.31 -1.01%
MSFT 2026-06-08 16:02:49411.50 410.85 -1.36%
MSFT 2026-06-08 17:02:00410.19 410.13 -1.55%
MSFT 2026-06-08 18:02:34410.43 410.10 -1.53%
MSFT 2026-06-08 19:01:55411.10 410.80 -1.41%
MSFT 2026-06-08 20:02:360.00 0.00 -1.37%
2026-06-09
MSFT 2026-06-09 04:02:42410.82 410.50 -0.27%
MSFT 2026-06-09 05:02:00410.62 410.40 -0.27%
MSFT 2026-06-09 06:02:37410.93 410.55 -0.24%
MSFT 2026-06-09 07:01:59410.90 410.60 -0.27%
MSFT 2026-06-09 08:02:40410.69 410.50 -0.27%
MSFT 2026-06-09 09:01:56409.98 409.80 -0.44%
MSFT 2026-06-09 10:02:35409.75 409.66 -0.48%
MSFT 2026-06-09 11:01:56406.22 406.17 -1.33%
MSFT 2026-06-09 12:02:42401.00 400.86 -2.58%
MSFT 2026-06-09 13:01:58401.84 401.73 -2.38%
MSFT 2026-06-09 14:02:42403.69 403.62 -1.95%
MSFT 2026-06-09 15:02:00403.43 403.34 -2.01%
MSFT 2026-06-09 16:02:41403.90 403.70 -1.93%
MSFT 2026-06-09 17:01:58403.80 403.60 -1.96%
MSFT 2026-06-09 18:03:48403.40 403.11 -2.07%
MSFT 2026-06-09 19:01:52403.16 402.60 -2.08%
MSFT 2026-06-09 20:02:330.00 0.00 -2.09%
2026-06-10
MSFT 2026-06-10 04:02:37400.00 399.59 -0.83%
MSFT 2026-06-10 05:02:00397.50 397.20 -1.48%
MSFT 2026-06-10 06:02:37398.19 397.75 -1.31%
MSFT 2026-06-10 07:01:56398.50 398.21 -1.27%
MSFT 2026-06-10 08:02:35398.82 398.39 -1.16%
MSFT 2026-06-10 09:01:57398.00 397.76 -1.33%
MSFT 2026-06-10 10:02:34402.92 402.85 -0.14%
MSFT 2026-06-10 11:01:55402.30 402.20 -0.28%
MSFT 2026-06-10 12:02:38402.80 402.77 -0.13%
MSFT 2026-06-10 13:01:57401.92 401.82 -0.37%
MSFT 2026-06-10 14:02:44401.16 401.11 -0.55%
MSFT 2026-06-10 15:02:02399.34 399.28 -1.00%
MSFT 2026-06-10 16:02:39397.70 397.20 -1.47%
MSFT 2026-06-10 17:01:53397.65 397.30 -1.45%
MSFT 2026-06-10 18:02:36397.60 397.07 -1.52%
MSFT 2026-06-10 19:01:53396.84 396.00 -1.75%
MSFT 2026-06-10 20:02:430.00 0.00 -1.71%
2026-06-11
MSFT 2026-06-11 04:02:40398.15 397.75 0.11%
MSFT 2026-06-11 05:01:56399.08 398.57 0.41%
MSFT 2026-06-11 06:02:36398.66 398.50 0.32%
MSFT 2026-06-11 07:01:54397.30 397.20 -0.01%
MSFT 2026-06-11 08:02:33397.13 396.31 -0.17%
MSFT 2026-06-11 09:01:57395.23 395.01 -0.53%
MSFT 2026-06-11 10:02:35389.12 389.02 -2.04%
MSFT 2026-06-11 11:01:57389.05 388.89 -2.08%
MSFT 2026-06-11 12:02:37388.19 388.11 -2.29%
MSFT 2026-06-11 13:01:54384.58 384.54 -3.17%
MSFT 2026-06-11 14:02:43388.49 388.38 -2.22%
MSFT 2026-06-11 15:02:02387.30 387.22 -2.50%
MSFT 2026-06-11 16:02:44392.18 392.00 -1.32%
MSFT 2026-06-11 17:02:09391.40 391.25 -1.53%
MSFT 2026-06-11 18:02:38392.45 392.03 -1.30%
MSFT 2026-06-11 19:02:00392.60 392.43 -1.22%
MSFT 2026-06-11 20:02:410.00 0.00 -1.20%
2026-06-12
MSFT 2026-06-12 04:02:59393.13 392.67 0.65%
MSFT 2026-06-12 05:01:56393.18 393.00 0.70%
MSFT 2026-06-12 06:02:44392.84 392.69 0.60%
MSFT 2026-06-12 07:01:55393.00 392.80 0.66%
MSFT 2026-06-12 08:02:37393.89 393.61 0.86%
MSFT 2026-06-12 09:02:03392.65 392.26 0.55%
MSFT 2026-06-12 10:02:36383.94 383.86 -1.62%
MSFT 2026-06-12 11:02:02389.89 389.80 -0.12%
MSFT 2026-06-12 12:02:42387.95 387.81 -0.61%
MSFT 2026-06-12 13:01:57388.38 388.34 -0.49%
MSFT 2026-06-12 14:02:38387.24 387.17 -0.79%
MSFT 2026-06-12 15:01:56389.42 389.39 -0.23%
MSFT 2026-06-12 16:02:35390.99 390.75 0.13%
MSFT 2026-06-12 17:01:58390.48 390.13 0.02%
MSFT 2026-06-12 18:02:36390.69 390.50 0.08%
MSFT 2026-06-12 19:02:00390.58 390.45 0.02%
MSFT 2026-06-12 20:02:370.00 0.00 0.08%
2026-06-15
MSFT 2026-06-15 04:02:41398.27 398.15 1.92%
MSFT 2026-06-15 05:01:54398.10 397.68 1.86%
MSFT 2026-06-15 06:02:40397.80 397.20 1.67%
MSFT 2026-06-15 07:01:57395.92 395.80 1.31%
MSFT 2026-06-15 08:02:38396.50 396.30 1.48%
MSFT 2026-06-15 09:01:58397.07 396.74 1.59%
MSFT 2026-06-15 10:02:39397.93 397.85 1.82%
MSFT 2026-06-15 11:02:05398.66 398.60 2.02%
MSFT 2026-06-15 12:02:46401.22 401.13 2.67%
MSFT 2026-06-15 13:02:09399.83 399.79 2.32%
MSFT 2026-06-15 14:02:39399.09 399.05 2.13%
MSFT 2026-06-15 15:01:56398.72 398.70 2.05%
MSFT 2026-06-15 16:02:36400.23 400.04 2.39%
MSFT 2026-06-15 17:02:04399.78 399.65 2.30%
MSFT 2026-06-15 18:02:36399.49 399.01 2.12%
MSFT 2026-06-15 19:01:53399.39 399.27 2.18%
MSFT 2026-06-15 20:02:320.00 0.00 2.26%
2026-06-16
MSFT 2026-06-16 04:02:35400.62 400.25 0.14%
MSFT 2026-06-16 05:02:00399.73 399.55 0.00%
MSFT 2026-06-16 06:02:35399.33 399.10 -0.14%
MSFT 2026-06-16 07:02:04397.44 397.15 -0.68%
MSFT 2026-06-16 08:02:39397.49 396.76 -0.65%
MSFT 2026-06-16 08:04:23
Why Microsoft Is A Better AI Compounder Than The Market Thinks
MSFT 2026-06-16 09:01:56397.70 397.40 -0.58%
MSFT 2026-06-16 10:02:34393.30 393.23 -1.65%
MSFT 2026-06-16 11:01:57393.86 393.80 -1.51%
MSFT 2026-06-16 12:02:37391.70 391.65 -2.08%
MSFT 2026-06-16 13:01:59391.89 391.86 -2.01%
MSFT 2026-06-16 14:02:33391.90 391.88 -2.02%
MSFT 2026-06-16 15:02:02393.14 393.09 -1.70%
MSFT 2026-06-16 16:02:39393.15 393.07 -1.66%
MSFT 2026-06-16 17:02:01392.89 392.77 -1.73%
MSFT 2026-06-16 18:02:34392.88 392.60 -1.78%
MSFT 2026-06-16 19:01:53393.16 393.00 -1.69%
MSFT 2026-06-16 20:02:350.00 0.00 -1.65%
2026-06-17
MSFT 2026-06-17 04:02:44393.40 392.93 -0.16%
MSFT 2026-06-17 05:01:54392.85 392.39 -0.31%
MSFT 2026-06-17 06:02:38392.30 392.10 -0.36%
MSFT 2026-06-17 07:02:04392.29 391.86 -0.46%
MSFT 2026-06-17 08:02:33391.57 391.20 -0.65%
MSFT 2026-06-17 09:02:00390.80 390.50 -0.81%
MSFT 2026-06-17 10:02:34388.19 388.10 -1.42%
MSFT 2026-06-17 11:01:55385.95 385.90 -1.98%
MSFT 2026-06-17 12:02:34385.65 385.61 -2.05%
MSFT 2026-06-17 13:02:01384.43 384.40 -2.35%
MSFT 2026-06-17 14:02:40383.47 383.41 -2.60%
MSFT 2026-06-17 15:02:01380.03 380.00 -3.47%
MSFT 2026-06-17 16:02:37379.90 379.87 -3.53%
MSFT 2026-06-17 16:12:16
Microsoft Just Became Irresistibly Attractive, But Only Because The Bears Were Right
MSFT 2026-06-17 17:02:00380.08 380.00 -3.49%
MSFT 2026-06-17 18:02:36381.43 381.27 -3.15%
MSFT 2026-06-17 19:01:57381.98 381.86 -3.04%
MSFT 2026-06-17 20:02:350.00 0.00 -2.93%
2026-06-18
MSFT 2026-06-18 04:02:37382.18 381.93 0.79%
MSFT 2026-06-18 05:01:57381.10 381.03 0.56%
MSFT 2026-06-18 06:02:36382.30 382.00 0.83%
MSFT 2026-06-18 07:01:56378.00 377.80 -0.31%
MSFT 2026-06-18 08:02:39378.30 378.10 -0.19%
MSFT 2026-06-18 09:02:00379.99 379.68 0.24%
MSFT 2026-06-18 10:02:37377.96 377.84 -0.26%
MSFT 2026-06-18 10:35:41
Microsoft: Buy This Dip With High Conviction (Upgrade)
MSFT 2026-06-18 11:02:03375.48 375.45 -0.87%
MSFT 2026-06-18 12:02:41378.41 378.38 -0.13%
MSFT 2026-06-18 13:02:02380.37 380.31 0.36%
MSFT 2026-06-18 14:02:47378.42 378.36 -0.13%
MSFT 2026-06-18 15:02:03377.88 377.86 -0.26%
MSFT 2026-06-18 16:02:41380.17 380.02 0.29%
MSFT 2026-06-18 17:01:55379.95 379.89 0.26%
MSFT 2026-06-18 18:02:42379.39 379.08 0.06%
MSFT 2026-06-18 19:01:57379.25 379.05 0.04%
MSFT 2026-06-18 20:02:510.00 0.00 0.05%
2026-06-22
MSFT 2026-06-22 04:02:56380.37 380.06 0.18%
MSFT 2026-06-22 05:01:51380.05 379.88 0.13%
MSFT 2026-06-22 06:02:35379.24 379.02 -0.10%
MSFT 2026-06-22 07:01:55377.95 377.60 -0.44%
MSFT 2026-06-22 08:02:34378.18 378.01 -0.34%
MSFT 2026-06-22 09:01:57377.08 376.98 -0.63%
MSFT 2026-06-22 10:02:37375.91 375.84 -0.93%
MSFT 2026-06-22 11:01:59370.90 370.80 -2.26%
MSFT 2026-06-22 12:02:42368.48 368.42 -2.89%
MSFT 2026-06-22 13:02:00369.38 369.30 -2.66%
MSFT 2026-06-22 14:02:38370.50 370.48 -2.36%
MSFT 2026-06-22 15:04:56370.01 369.99 -2.48%
MSFT 2026-06-22 16:02:39367.55 367.51 -3.12%
MSFT 2026-06-22 17:02:01368.29 368.10 -2.95%
MSFT 2026-06-22 18:02:39368.97 368.82 -2.76%
MSFT 2026-06-22 19:01:57368.55 368.36 -2.90%
MSFT 2026-06-22 20:02:350.00 0.00 -2.92%
2026-06-23
MSFT 2026-06-23 04:02:36369.69 369.32 0.59%
MSFT 2026-06-23 05:02:02370.75 370.54 0.89%
MSFT 2026-06-23 06:02:39372.40 372.03 1.33%
MSFT 2026-06-23 07:01:57371.60 371.01 0.98%
MSFT 2026-06-23 08:02:41372.15 372.00 1.27%
MSFT 2026-06-23 09:02:02372.80 372.69 1.42%
MSFT 2026-06-23 10:02:39374.81 374.75 1.96%
MSFT 2026-06-23 11:02:01372.99 372.94 1.49%
MSFT 2026-06-23 12:02:42373.05 373.01 1.50%
MSFT 2026-06-23 13:01:59372.91 372.84 1.46%
MSFT 2026-06-23 14:02:32373.47 373.43 1.61%
MSFT 2026-06-23 15:02:02374.03 373.96 1.76%
MSFT 2026-06-23 16:02:39374.30 373.93 1.80%
MSFT 2026-06-23 17:02:02373.73 373.41 1.65%
MSFT 2026-06-23 18:02:40372.79 372.01 1.33%
MSFT 2026-06-23 19:01:59373.19 373.11 1.54%
MSFT 2026-06-23 20:03:000.00 0.00 1.85%
2026-06-24
MSFT 2026-06-24 04:02:47372.25 371.90 -0.53%
MSFT 2026-06-24 05:01:57372.60 372.39 -0.39%
MSFT 2026-06-24 06:02:41372.65 372.52 -0.37%
MSFT 2026-06-24 07:01:52371.95 371.50 -0.66%
MSFT 2026-06-24 08:02:36371.19 370.41 -0.90%
MSFT 2026-06-24 09:01:53370.84 370.41 -0.88%
MSFT 2026-06-24 10:02:35374.87 374.77 0.24%
MSFT 2026-06-24 11:02:00375.40 375.28 0.37%
MSFT 2026-06-24 12:02:42373.69 373.60 -0.08%
MSFT 2026-06-24 13:02:10371.23 371.15 -0.75%
MSFT 2026-06-24 14:02:43372.01 371.96 -0.53%
MSFT 2026-06-24 15:02:02368.67 368.59 -1.43%
MSFT 2026-06-24 16:02:44365.00 364.90 -2.41%
MSFT 2026-06-24 17:02:00366.50 366.41 -2.01%
MSFT 2026-06-24 18:02:37365.37 365.30 -2.27%
MSFT 2026-06-24 19:01:59365.45 365.41 -2.27%
MSFT 2026-06-24 20:02:410.00 0.00 -2.29%
2026-06-25
MSFT 2026-06-25 04:02:44364.50 364.35 -0.27%
MSFT 2026-06-25 05:01:59365.19 365.04 -0.07%
MSFT 2026-06-25 06:02:46365.49 365.30 -0.02%
MSFT 2026-06-25 07:02:00364.24 364.03 -0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.