investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MSFT: Microsoft Corporation - Common Stock

+ Software, Technology, SaaS, IT infrastructure



Clear duplicates of prices



2024-06-27
MSFT 2024-06-27 06:02:20452.16 451.89 -0.03%
MSFT 2024-06-27 07:02:11452.42 452.15 0.00%
MSFT 2024-06-27 08:02:21452.00 451.81 -0.04%
MSFT 2024-06-27 09:02:16452.70 452.40 0.07%
MSFT 2024-06-27 10:02:15455.30 455.24 0.69%
MSFT 2024-06-27 11:02:17455.45 455.42 0.73%
MSFT 2024-06-27 12:02:14453.90 453.85 0.38%
MSFT 2024-06-27 13:02:14454.09 454.04 0.42%
MSFT 2024-06-27 14:02:21453.01 452.94 0.19%
MSFT 2024-06-27 15:02:14452.91 452.89 0.17%
MSFT 2024-06-27 16:02:16453.38 452.49 0.10%
MSFT 2024-06-27 17:02:18452.99 452.71 0.13%
MSFT 2024-06-27 18:02:17452.85 452.36 0.05%
MSFT 2024-06-27 19:02:27453.68 453.50 0.30%
MSFT 2024-06-27 20:02:330.00 0.00 0.30%
2024-06-28
MSFT 2024-06-28 04:02:22454.05 453.55 0.25%
MSFT 2024-06-28 05:02:16454.62 454.34 0.33%
MSFT 2024-06-28 06:02:24454.64 454.34 0.35%
MSFT 2024-06-28 07:02:16454.45 454.00 0.25%
MSFT 2024-06-28 08:02:18454.11 453.80 0.24%
MSFT 2024-06-28 09:02:12452.27 452.07 -0.15%
MSFT 2024-06-28 10:02:22454.43 454.39 0.35%
MSFT 2024-06-28 11:02:15453.54 453.46 0.14%
MSFT 2024-06-28 12:02:25453.57 453.54 0.15%
MSFT 2024-06-28 13:02:15453.38 453.34 0.11%
MSFT 2024-06-28 14:02:17453.15 453.12 0.07%
MSFT 2024-06-28 15:02:16452.94 452.90 0.02%
MSFT 2024-06-28 16:02:20448.61 448.41 -0.94%
MSFT 2024-06-28 17:02:18448.91 448.80 -0.88%
MSFT 2024-06-28 18:02:16448.41 448.21 -1.02%
MSFT 2024-06-28 19:02:22447.77 447.71 -1.13%
MSFT 2024-06-28 20:02:540.00 0.00 -1.19%
2024-07-01
MSFT 2024-07-01 04:02:37448.65 448.32 0.26%
MSFT 2024-07-01 05:02:21448.33 448.15 0.26%
MSFT 2024-07-01 06:02:26448.67 448.41 0.36%
MSFT 2024-07-01 07:02:23449.41 449.21 0.52%
MSFT 2024-07-01 08:02:25448.81 448.61 0.39%
MSFT 2024-07-01 09:02:25449.47 449.41 0.55%
MSFT 2024-07-01 10:03:18448.73 448.68 0.38%
MSFT 2024-07-01 11:02:17450.32 450.29 0.74%
MSFT 2024-07-01 12:02:19452.87 452.82 1.30%
MSFT 2024-07-01 13:02:21454.64 454.59 1.69%
MSFT 2024-07-01 14:02:22453.34 453.28 1.40%
MSFT 2024-07-01 15:02:14453.69 453.65 1.48%
MSFT 2024-07-01 16:02:20456.42 456.32 2.09%
MSFT 2024-07-01 17:02:09456.73 456.72 2.19%
MSFT 2024-07-01 18:02:20457.10 457.00 2.25%
MSFT 2024-07-01 19:02:19456.98 456.90 2.25%
MSFT 2024-07-01 20:02:470.00 0.00 2.16%
2024-07-02
MSFT 2024-07-02 04:02:21455.79 455.46 -0.21%
MSFT 2024-07-02 05:02:21456.10 455.80 -0.18%
MSFT 2024-07-02 06:02:24455.54 455.39 -0.29%
MSFT 2024-07-02 07:02:27455.66 455.33 -0.28%
MSFT 2024-07-02 08:02:28454.53 454.27 -0.51%
MSFT 2024-07-02 09:02:34455.33 455.00 -0.38%
MSFT 2024-07-02 10:03:12456.70 456.63 -0.02%
MSFT 2024-07-02 11:02:17456.95 456.90 0.04%
MSFT 2024-07-02 12:02:22455.41 455.35 -0.30%
MSFT 2024-07-02 13:02:16456.54 456.48 -0.05%
MSFT 2024-07-02 14:02:21458.84 458.80 0.47%
MSFT 2024-07-02 15:02:11458.93 458.88 0.48%
MSFT 2024-07-02 16:02:23459.27 459.12 0.55%
MSFT 2024-07-02 17:02:19459.10 459.06 0.53%
MSFT 2024-07-02 18:02:20459.18 459.09 0.52%
MSFT 2024-07-02 19:02:22459.18 459.09 0.51%
MSFT 2024-07-02 20:03:040.00 0.00 0.52%
2024-07-03
MSFT 2024-07-03 04:02:260.00 0.00 -0.05%
MSFT 2024-07-03 05:02:240.00 0.00 -0.01%
MSFT 2024-07-03 06:02:160.00 0.00 0.07%
MSFT 2024-07-03 07:02:200.00 0.00 -0.02%
MSFT 2024-07-03 08:02:230.00 0.00 -0.06%
MSFT 2024-07-03 09:02:250.00 0.00 -0.25%
MSFT 2024-07-03 10:02:16458.46 458.34 -0.19%
MSFT 2024-07-03 11:02:17459.07 459.00 -0.06%
MSFT 2024-07-03 12:02:18459.43 459.40 0.03%
MSFT 2024-07-03 13:02:17461.00 460.47 0.31%
MSFT 2024-07-03 14:02:17460.70 460.01 -0.07%
MSFT 2024-07-03 15:02:20460.20 459.91 -0.12%
MSFT 2024-07-03 16:02:15460.42 460.16 -0.08%
MSFT 2024-07-03 17:02:160.00 0.00 0.22%
2024-07-05
MSFT 2024-07-05 04:02:19461.79 461.06 0.15%
MSFT 2024-07-05 05:02:14461.19 461.00 0.07%
MSFT 2024-07-05 06:02:20461.05 461.00 0.06%
MSFT 2024-07-05 07:02:22461.21 461.01 0.05%
MSFT 2024-07-05 08:02:44461.39 461.11 0.07%
MSFT 2024-07-05 09:02:40460.18 460.05 -0.14%
MSFT 2024-07-05 10:03:17466.67 466.57 1.28%
MSFT 2024-07-05 11:02:17464.54 464.47 0.81%
MSFT 2024-07-05 12:02:15466.54 466.51 1.25%
MSFT 2024-07-05 13:02:14466.57 466.52 1.26%
MSFT 2024-07-05 14:02:10467.12 467.08 1.38%
MSFT 2024-07-05 15:02:12467.33 467.28 1.42%
MSFT 2024-07-05 16:02:19466.99 466.90 1.34%
MSFT 2024-07-05 17:02:15467.40 467.20 1.40%
MSFT 2024-07-05 18:02:12467.50 467.47 1.46%
MSFT 2024-07-05 19:02:18467.48 467.40 1.46%
MSFT 2024-07-05 20:03:110.00 0.00 1.45%
2024-07-08
MSFT 2024-07-08 04:02:20468.99 468.82 0.30%
MSFT 2024-07-08 05:02:21468.46 468.26 0.18%
MSFT 2024-07-08 06:02:25468.55 468.50 0.20%
MSFT 2024-07-08 07:02:24468.00 467.73 0.08%
MSFT 2024-07-08 08:02:45468.49 468.01 0.18%
MSFT 2024-07-08 09:02:21467.52 467.20 -0.09%
MSFT 2024-07-08 10:04:05464.91 464.80 -0.58%
MSFT 2024-07-08 11:02:13465.51 465.47 -0.45%
MSFT 2024-07-08 12:02:21466.27 466.22 -0.28%
MSFT 2024-07-08 13:02:24465.15 465.08 -0.54%
MSFT 2024-07-08 14:02:16465.42 465.37 -0.47%
MSFT 2024-07-08 15:02:15465.37 465.31 -0.49%
MSFT 2024-07-08 16:02:23466.23 465.53 -0.30%
MSFT 2024-07-08 17:02:17466.50 466.16 -0.25%
MSFT 2024-07-08 18:02:16466.24 466.00 -0.30%
MSFT 2024-07-08 19:02:23466.48 466.24 -0.24%
MSFT 2024-07-08 20:02:580.00 0.00 -0.02%
2024-07-09
MSFT 2024-07-09 04:02:24467.63 467.10 0.24%
MSFT 2024-07-09 05:02:20467.38 467.04 0.21%
MSFT 2024-07-09 06:02:24467.47 467.23 0.21%
MSFT 2024-07-09 07:02:40467.34 467.20 0.23%
MSFT 2024-07-09 08:02:41467.36 467.21 0.22%
MSFT 2024-07-09 09:02:39466.87 466.80 0.13%
MSFT 2024-07-09 10:02:41464.68 464.63 -0.34%
MSFT 2024-07-09 11:02:34464.01 463.96 -0.47%
MSFT 2024-07-09 12:02:32461.88 461.81 -0.94%
MSFT 2024-07-09 13:05:59460.14 460.12 -1.32%
MSFT 2024-07-09 14:04:10460.16 460.14 -1.30%
MSFT 2024-07-09 15:02:28459.37 459.35 -1.48%
MSFT 2024-07-09 16:02:44460.00 459.80 -1.38%
MSFT 2024-07-09 17:02:49460.28 460.16 -1.30%
MSFT 2024-07-09 18:02:30460.40 460.26 -1.28%
MSFT 2024-07-09 19:08:04460.48 460.37 -1.24%
MSFT 2024-07-09 20:02:290.00 0.00 -1.33%
2024-07-10
MSFT 2024-07-10 04:02:50461.58 461.37 0.44%
MSFT 2024-07-10 05:02:31462.50 462.30 0.59%
MSFT 2024-07-10 06:05:22461.65 461.43 0.44%
MSFT 2024-07-10 07:03:27461.24 461.05 0.32%
MSFT 2024-07-10 08:02:42461.30 461.20 0.37%
MSFT 2024-07-10 09:02:38461.20 461.12 0.34%
MSFT 2024-07-10 10:02:34462.49 462.45 0.62%
MSFT 2024-07-10 11:02:29460.42 460.38 0.19%
MSFT 2024-07-10 12:02:41460.32 460.30 0.17%
MSFT 2024-07-10 13:02:36464.03 463.94 0.95%
MSFT 2024-07-10 14:03:06463.85 463.79 0.90%
MSFT 2024-07-10 15:02:21464.72 464.67 1.11%
MSFT 2024-07-10 16:02:47465.87 465.65 1.34%
MSFT 2024-07-10 17:02:44466.40 466.31 1.49%
MSFT 2024-07-10 18:02:39466.38 466.12 1.48%
MSFT 2024-07-10 20:03:210.00 0.00 1.41%
2024-07-11
MSFT 2024-07-11 04:03:24465.97 465.90 -0.07%
MSFT 2024-07-11 05:02:29465.48 465.04 -0.23%
MSFT 2024-07-11 06:02:56465.86 465.80 -0.10%
MSFT 2024-07-11 07:02:28466.03 465.73 -0.10%
MSFT 2024-07-11 08:02:59466.04 465.50 -0.15%
MSFT 2024-07-11 09:02:46465.02 464.77 -0.34%
MSFT 2024-07-11 10:03:03461.85 461.77 -0.96%
MSFT 2024-07-11 11:02:40455.26 455.13 -2.41%
MSFT 2024-07-11 12:03:08453.04 453.01 -2.87%
MSFT 2024-07-11 13:02:37454.79 454.69 -2.50%
MSFT 2024-07-11 14:03:35453.49 453.46 -2.78%
MSFT 2024-07-11 15:02:41454.41 454.38 -2.58%
MSFT 2024-07-11 16:03:18455.27 455.00 -2.44%
MSFT 2024-07-11 17:02:35455.81 455.70 -2.26%
MSFT 2024-07-11 18:03:02456.00 455.52 -2.21%
MSFT 2024-07-11 19:12:03455.69 455.30 -2.34%
MSFT 2024-07-11 20:02:290.00 0.00 -2.48%
2024-07-12
MSFT 2024-07-12 04:02:25455.19 455.00 0.08%
MSFT 2024-07-12 05:02:02455.96 455.57 0.20%
MSFT 2024-07-12 06:02:27455.60 455.52 0.18%
MSFT 2024-07-12 07:02:05455.00 454.80 0.02%
MSFT 2024-07-12 08:02:32455.30 455.11 0.11%
MSFT 2024-07-12 09:02:01455.13 455.12 0.09%
MSFT 2024-07-12 10:02:24453.77 453.70 -0.21%
MSFT 2024-07-12 11:02:05454.31 454.26 -0.09%
MSFT 2024-07-12 12:02:23453.87 453.82 -0.19%
MSFT 2024-07-12 13:02:05453.95 453.91 -0.17%
MSFT 2024-07-12 14:02:30455.78 455.73 0.23%
MSFT 2024-07-12 15:02:06455.86 455.84 0.25%
MSFT 2024-07-12 16:02:26453.14 452.91 -0.38%
MSFT 2024-07-12 17:02:07452.75 452.64 -0.45%
MSFT 2024-07-12 18:02:24453.00 452.60 -0.40%
MSFT 2024-07-12 19:02:10452.90 452.61 -0.42%
MSFT 2024-07-12 20:02:260.00 0.00 -0.37%
2024-07-15
MSFT 2024-07-15 04:02:27455.50 454.73 0.39%
MSFT 2024-07-15 05:02:01454.37 454.03 0.14%
MSFT 2024-07-15 06:02:35453.35 453.28 -0.04%
MSFT 2024-07-15 07:01:59453.00 452.71 -0.18%
MSFT 2024-07-15 08:02:32452.99 452.65 -0.14%
MSFT 2024-07-15 09:01:59453.00 452.91 -0.13%
MSFT 2024-07-15 10:02:34454.30 454.26 0.16%
MSFT 2024-07-15 11:01:57456.44 456.41 0.63%
MSFT 2024-07-15 12:02:28454.93 454.89 0.30%
MSFT 2024-07-15 13:01:58452.62 452.57 -0.21%
MSFT 2024-07-15 14:02:28451.94 451.88 -0.36%
MSFT 2024-07-15 15:01:58453.46 453.41 -0.03%
MSFT 2024-07-15 16:02:24454.09 454.04 0.11%
MSFT 2024-07-15 17:01:56454.21 454.18 0.14%
MSFT 2024-07-15 18:02:31454.21 453.97 0.13%
MSFT 2024-07-15 19:02:05454.74 454.50 0.23%
MSFT 2024-07-15 20:02:320.00 0.00 0.27%
MSFT 2024-07-15 23:36:27
Microsoft: Benefits From OpenAI Partnership
2024-07-16
MSFT 2024-07-16 04:02:29453.66 453.00 -0.08%
MSFT 2024-07-16 05:02:10452.72 452.60 -0.28%
MSFT 2024-07-16 06:02:34453.00 452.75 -0.25%
MSFT 2024-07-16 07:02:07453.59 453.38 -0.13%
MSFT 2024-07-16 08:02:26454.34 454.00 0.03%
MSFT 2024-07-16 09:02:02454.00 453.85 -0.02%
MSFT 2024-07-16 10:02:33450.10 450.01 -0.88%
MSFT 2024-07-16 11:02:05448.21 448.16 -1.28%
MSFT 2024-07-16 12:02:32448.94 448.89 -1.11%
MSFT 2024-07-16 13:02:04448.57 448.53 -1.19%
MSFT 2024-07-16 14:02:33447.41 447.36 -1.45%
MSFT 2024-07-16 15:02:00449.26 449.21 -1.04%
MSFT 2024-07-16 16:02:27449.73 449.14 -1.02%
MSFT 2024-07-16 17:02:07449.40 448.86 -1.09%
MSFT 2024-07-16 18:02:38449.16 448.90 -1.11%
MSFT 2024-07-16 19:02:11449.19 449.00 -1.05%
MSFT 2024-07-16 20:02:340.00 0.00 -1.20%
2024-07-17
MSFT 2024-07-17 04:02:36444.69 444.30 -1.11%
MSFT 2024-07-17 05:02:04443.30 443.02 -1.42%
MSFT 2024-07-17 06:02:31444.21 443.39 -1.21%
MSFT 2024-07-17 07:02:01445.30 445.10 -0.93%
MSFT 2024-07-17 08:02:33443.86 443.70 -1.28%
MSFT 2024-07-17 09:02:03443.61 443.10 -1.45%
MSFT 2024-07-17 10:02:34442.00 441.95 -1.68%
MSFT 2024-07-17 11:02:02439.63 439.59 -2.19%
MSFT 2024-07-17 12:02:31440.76 440.70 -1.93%
MSFT 2024-07-17 13:02:19441.26 441.21 -1.83%
MSFT 2024-07-17 14:02:30442.91 442.86 -1.46%
MSFT 2024-07-17 15:02:07443.35 443.31 -1.36%
MSFT 2024-07-17 16:02:27443.88 443.79 -1.25%
MSFT 2024-07-17 17:02:00443.77 443.65 -1.29%
MSFT 2024-07-17 18:02:31444.80 444.01 -1.12%
MSFT 2024-07-17 19:02:06444.80 444.09 -1.20%
MSFT 2024-07-17 20:02:310.00 0.00 -1.13%
2024-07-18
MSFT 2024-07-18 04:02:26444.86 444.65 0.29%
MSFT 2024-07-18 05:03:46445.44 445.15 0.36%
MSFT 2024-07-18 06:05:27444.89 444.50 0.23%
MSFT 2024-07-18 07:02:07445.50 445.02 0.38%
MSFT 2024-07-18 08:02:22445.46 445.26 0.39%
MSFT 2024-07-18 09:02:14446.31 446.00 0.55%
MSFT 2024-07-18 10:02:24438.84 438.76 -1.04%
MSFT 2024-07-18 11:02:09439.12 439.05 -0.98%
MSFT 2024-07-18 12:02:19434.77 434.71 -1.95%
MSFT 2024-07-18 13:02:12436.42 436.37 -1.59%
MSFT 2024-07-18 14:02:23437.14 437.10 -1.42%
MSFT 2024-07-18 15:02:13438.21 438.14 -1.19%
MSFT 2024-07-18 16:02:26440.36 440.07 -0.76%
MSFT 2024-07-18 17:02:16441.25 441.03 -0.50%
MSFT 2024-07-18 18:02:25442.25 442.10 -0.32%
MSFT 2024-07-18 19:02:15442.45 442.10 -0.24%
MSFT 2024-07-18 20:02:240.00 0.00 -0.43%
2024-07-19
MSFT 2024-07-19 04:02:21432.00 431.69 -2.05%
MSFT 2024-07-19 05:02:14429.10 429.00 -2.56%
MSFT 2024-07-19 06:02:23431.16 430.66 -2.11%
MSFT 2024-07-19 07:02:09434.20 433.90 -1.44%
MSFT 2024-07-19 08:02:22434.91 434.50 -1.32%
MSFT 2024-07-19 09:02:11435.60 435.05 -1.14%
MSFT 2024-07-19 10:02:23437.10 437.03 -0.75%
MSFT 2024-07-19 11:02:16439.62 439.52 -0.18%
MSFT 2024-07-19 12:02:20438.65 438.62 -0.39%
MSFT 2024-07-19 13:02:16436.70 436.65 -0.83%
MSFT 2024-07-19 14:02:23436.73 436.65 -0.85%
MSFT 2024-07-19 15:02:14438.07 438.02 -0.53%
MSFT 2024-07-19 16:02:17437.88 437.41 -0.63%
MSFT 2024-07-19 17:02:09437.50 437.46 -0.65%
MSFT 2024-07-19 18:02:19437.45 437.29 -0.70%
MSFT 2024-07-19 19:02:17437.30 436.60 -0.83%
MSFT 2024-07-19 20:02:230.00 0.00 -0.92%
2024-07-22
MSFT 2024-07-22 04:02:24439.52 438.73 0.53%
MSFT 2024-07-22 05:02:19440.47 440.12 0.73%
MSFT 2024-07-22 06:02:28440.39 440.12 0.72%
MSFT 2024-07-22 07:02:11440.29 440.07 0.68%
MSFT 2024-07-22 08:02:28440.34 440.10 0.71%
MSFT 2024-07-22 09:02:09440.05 440.02 0.66%
MSFT 2024-07-22 10:02:28442.65 442.63 1.26%
MSFT 2024-07-22 11:02:13442.60 442.54 1.24%
MSFT 2024-07-22 12:02:27440.26 440.20 0.70%
MSFT 2024-07-22 13:02:02442.59 442.55 1.24%
MSFT 2024-07-22 14:02:24443.61 443.56 1.47%
MSFT 2024-07-22 15:02:09443.54 443.50 1.45%
MSFT 2024-07-22 16:02:27443.04 442.88 1.35%
MSFT 2024-07-22 17:02:11442.43 442.34 1.22%
MSFT 2024-07-22 18:02:22442.50 442.22 1.19%
MSFT 2024-07-22 19:02:10442.94 442.63 1.31%
MSFT 2024-07-22 20:02:260.00 0.00 1.31%
2024-07-23
MSFT 2024-07-23 04:02:22442.14 441.73 -0.18%
MSFT 2024-07-23 05:02:06442.56 442.29 -0.09%
MSFT 2024-07-23 06:02:23443.85 443.55 0.20%
MSFT 2024-07-23 07:02:12444.44 444.15 0.33%
MSFT 2024-07-23 08:02:24444.34 444.01 0.28%
MSFT 2024-07-23 09:02:10444.18 444.06 0.28%
MSFT 2024-07-23 10:02:24445.12 445.00 0.47%
MSFT 2024-07-23 11:02:12446.29 446.23 0.76%
MSFT 2024-07-23 12:02:22446.51 446.45 0.80%
MSFT 2024-07-23 13:02:10444.57 444.48 0.35%
MSFT 2024-07-23 14:02:23445.10 445.06 0.49%
MSFT 2024-07-23 15:02:12444.37 444.32 0.32%
MSFT 2024-07-23 16:02:21443.46 443.15 0.08%
MSFT 2024-07-23 17:02:10446.41 445.75 0.64%
MSFT 2024-07-23 18:02:19444.43 443.60 0.16%
MSFT 2024-07-23 19:02:11444.62 444.20 0.31%
MSFT 2024-07-23 20:02:200.00 0.00 0.15%
2024-07-24
MSFT 2024-07-24 04:02:22443.25 442.68 -0.43%
MSFT 2024-07-24 05:02:13442.91 442.52 -0.45%
MSFT 2024-07-24 06:02:22442.06 441.60 -0.66%
MSFT 2024-07-24 07:02:11441.80 441.53 -0.73%
MSFT 2024-07-24 08:02:21441.50 441.32 -0.77%
MSFT 2024-07-24 09:02:16439.55 439.42 -1.23%
MSFT 2024-07-24 10:02:23438.47 438.38 -1.44%
MSFT 2024-07-24 11:02:24433.75 433.70 -2.50%
MSFT 2024-07-24 12:02:26431.54 431.47 -3.01%
MSFT 2024-07-24 13:02:15429.25 429.20 -3.52%
MSFT 2024-07-24 14:02:25428.93 428.89 -3.60%
MSFT 2024-07-24 15:02:13428.80 428.76 -3.63%
MSFT 2024-07-24 16:02:29428.50 428.38 -3.68%
MSFT 2024-07-24 17:02:19429.79 429.65 -3.40%
MSFT 2024-07-24 18:02:20430.40 430.00 -3.23%
MSFT 2024-07-24 19:02:19430.34 429.90 -3.32%
MSFT 2024-07-24 20:02:250.00 0.00 -3.29%
2024-07-25
MSFT 2024-07-25 04:02:28428.99 428.33 -0.09%
MSFT 2024-07-25 05:02:15428.35 427.90 -0.23%
MSFT 2024-07-25 06:02:23427.57 426.89 -0.31%
MSFT 2024-07-25 07:02:10428.00 427.60 -0.29%
MSFT 2024-07-25 08:02:29427.10 427.00 -0.41%
MSFT 2024-07-25 09:02:17430.02 429.63 0.19%
MSFT 2024-07-25 10:02:24421.78 421.66 -1.62%
MSFT 2024-07-25 11:02:19423.29 423.25 -1.27%
MSFT 2024-07-25 12:02:23423.29 423.20 -1.27%
MSFT 2024-07-25 13:02:12425.72 425.64 -0.72%
MSFT 2024-07-25 14:02:21424.79 424.75 -0.93%
MSFT 2024-07-25 15:02:10421.44 421.35 -1.69%
MSFT 2024-07-25 16:02:24418.20 417.96 -2.41%
MSFT 2024-07-25 17:02:14418.11 417.80 -2.58%
MSFT 2024-07-25 18:02:23418.99 418.15 -2.31%
MSFT 2024-07-25 19:02:12417.89 417.80 -2.56%
MSFT 2024-07-25 20:02:220.00 0.00 -2.52%
2024-07-26
MSFT 2024-07-26 04:02:24421.00 420.52 0.56%
MSFT 2024-07-26 05:02:13421.35 421.03 0.69%
MSFT 2024-07-26 06:02:26421.70 421.51 0.73%
MSFT 2024-07-26 07:02:13421.94 421.53 0.77%
MSFT 2024-07-26 08:02:20421.43 421.30 0.68%
MSFT 2024-07-26 09:02:10419.25 418.90 0.14%
MSFT 2024-07-26 10:02:25421.09 421.00 0.63%
MSFT 2024-07-26 11:02:11423.17 423.09 1.11%
MSFT 2024-07-26 12:02:21426.11 426.06 1.79%
MSFT 2024-07-26 13:02:11427.78 427.72 2.18%
MSFT 2024-07-26 14:02:20426.55 426.51 1.89%
MSFT 2024-07-26 15:02:09424.32 424.28 1.38%
MSFT 2024-07-26 16:02:20425.50 425.00 1.63%
MSFT 2024-07-26 17:02:09425.15 424.82 1.57%
MSFT 2024-07-26 18:02:20425.29 425.17 1.65%
MSFT 2024-07-26 19:02:13425.29 425.22 1.65%
MSFT 2024-07-26 20:02:270.00 0.00 1.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.