investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MSFT: Microsoft Corporation - Common Stock

+ Software, Technology, SaaS, IT infrastructure



Clear duplicates of prices



2024-02-02

MSFT 2024-02-02 15:01:16412.19 412.13 2.12%
MSFT 2024-02-02 16:01:11411.15 411.12 1.85%
MSFT 2024-02-02 17:01:31411.01 410.93 1.82%
MSFT 2024-02-02 18:01:02410.71 410.65 1.69%
MSFT 2024-02-02 19:01:27411.70 411.65 1.95%
MSFT 2024-02-02 20:01:20411.44 411.00 1.85%
MSFT 2024-02-02 21:09:210.00 0.00 1.85%
2024-02-05

MSFT 2024-02-05 00:06:060.00 0.00 -0.05%
MSFT 2024-02-05 05:01:10411.61 411.40 0.00%
MSFT 2024-02-05 06:01:18411.77 411.57 0.12%
MSFT 2024-02-05 07:01:10411.82 411.66 0.13%
MSFT 2024-02-05 08:01:18412.00 411.85 0.19%
MSFT 2024-02-05 09:01:07411.72 411.52 0.10%
MSFT 2024-02-05 10:01:20411.24 411.10 -0.01%
MSFT 2024-02-05 10:15:00
Will Microsoft Ever Come Cheap With A Market Cap Of $3.06 Trillion?
MSFT 2024-02-05 11:01:04407.90 407.82 -0.83%
MSFT 2024-02-05 12:01:15404.79 404.76 -1.60%
MSFT 2024-02-05 13:01:07406.17 406.14 -1.25%
MSFT 2024-02-05 14:01:17405.74 405.69 -1.36%
MSFT 2024-02-05 15:01:17405.17 405.15 -1.50%
MSFT 2024-02-05 16:01:07405.47 405.43 -1.43%
MSFT 2024-02-05 17:01:14405.38 405.30 -1.45%
MSFT 2024-02-05 18:01:18405.70 405.63 -1.36%
MSFT 2024-02-05 19:01:03406.60 406.35 -1.15%
MSFT 2024-02-05 20:01:15406.35 406.06 -1.22%
MSFT 2024-02-05 21:06:260.00 0.00 -1.18%
MSFT 2024-02-05 22:03:29406.35 406.17 -1.21%
2024-02-06

MSFT 2024-02-06 05:01:09407.71 407.44 0.40%
MSFT 2024-02-06 06:01:36407.20 407.09 0.37%
MSFT 2024-02-06 07:01:07406.98 406.75 0.28%
MSFT 2024-02-06 08:01:26405.16 405.00 -0.13%
MSFT 2024-02-06 09:01:12405.05 404.83 -0.19%
MSFT 2024-02-06 09:13:29
Microsoft: This Is The Perfect Time To Sell (Rating Downgrade)
MSFT 2024-02-06 10:01:11406.53 406.32 0.21%
MSFT 2024-02-06 11:01:11405.13 405.08 -0.13%
MSFT 2024-02-06 12:01:27404.87 404.83 -0.19%
MSFT 2024-02-06 13:01:25404.17 404.13 -0.37%
MSFT 2024-02-06 14:01:35403.99 403.95 -0.41%
MSFT 2024-02-06 15:01:14404.75 404.72 -0.22%
MSFT 2024-02-06 16:01:28404.05 404.04 -0.39%
MSFT 2024-02-06 17:01:02405.96 405.81 0.07%
MSFT 2024-02-06 18:01:11405.22 405.06 -0.12%
MSFT 2024-02-06 19:01:21405.48 404.80 -0.21%
MSFT 2024-02-06 20:01:19404.51 404.37 -0.28%
MSFT 2024-02-06 21:03:030.00 0.00 -0.22%
2024-02-07

MSFT 2024-02-07 05:01:02405.93 405.55 0.00%
MSFT 2024-02-07 06:01:30405.83 405.53 0.07%
MSFT 2024-02-07 07:01:06405.87 405.85 0.09%
MSFT 2024-02-07 08:01:40406.15 406.10 0.15%
MSFT 2024-02-07 09:01:19406.75 406.55 0.30%
MSFT 2024-02-07 10:01:33407.71 407.41 0.50%
MSFT 2024-02-07 11:01:16409.56 409.51 1.00%
MSFT 2024-02-07 12:01:18410.92 410.88 1.33%
MSFT 2024-02-07 13:01:13411.53 411.50 1.49%
MSFT 2024-02-07 14:01:09412.12 412.06 1.62%
MSFT 2024-02-07 15:01:05412.97 412.94 1.84%
MSFT 2024-02-07 16:01:24413.05 413.03 1.86%
MSFT 2024-02-07 17:01:01414.25 414.12 2.16%
MSFT 2024-02-07 18:01:10414.28 414.18 2.17%
MSFT 2024-02-07 19:01:03414.80 414.40 2.20%
MSFT 2024-02-07 20:01:15414.50 414.26 2.21%
MSFT 2024-02-07 21:06:530.00 0.00 0.04%
MSFT 2024-02-07 23:44:46
Microsoft's Activision Blizzard Acquisition Leads To Long-Term Growth Despite High Costs
2024-02-08

MSFT 2024-02-08 05:01:11414.49 414.27 0.11%
MSFT 2024-02-08 06:01:32413.29 413.12 -0.20%
MSFT 2024-02-08 07:01:09412.42 412.27 -0.43%
MSFT 2024-02-08 08:01:24413.08 413.01 -0.25%
MSFT 2024-02-08 09:01:16412.85 412.58 -0.34%
MSFT 2024-02-08 10:01:21413.40 413.15 -0.20%
MSFT 2024-02-08 11:01:07413.64 413.58 -0.11%
MSFT 2024-02-08 12:01:24414.38 414.36 0.08%
MSFT 2024-02-08 13:01:17413.40 413.37 -0.16%
MSFT 2024-02-08 14:01:35413.33 413.29 -0.18%
MSFT 2024-02-08 15:01:09413.50 413.48 -0.14%
MSFT 2024-02-08 16:01:35413.65 413.63 -0.10%
MSFT 2024-02-08 17:01:10414.11 414.00 -0.01%
MSFT 2024-02-08 18:01:19414.04 414.00 -0.01%
MSFT 2024-02-08 19:01:08414.28 413.69 -0.15%
MSFT 2024-02-08 20:01:24414.28 413.80 -0.01%
MSFT 2024-02-08 21:04:12414.28 413.80 0.01%
2024-02-09

MSFT 2024-02-09 05:01:18415.36 415.19 0.26%
MSFT 2024-02-09 06:01:30415.30 415.11 0.29%
MSFT 2024-02-09 07:01:09415.80 415.53 0.40%
MSFT 2024-02-09 08:01:13416.15 415.90 0.44%
MSFT 2024-02-09 09:01:13416.05 415.90 0.46%
MSFT 2024-02-09 10:01:19416.70 416.67 0.62%
MSFT 2024-02-09 11:01:10417.73 417.70 0.87%
MSFT 2024-02-09 12:01:23418.89 418.86 1.15%
MSFT 2024-02-09 13:01:17419.32 419.27 1.25%
MSFT 2024-02-09 14:01:24419.78 419.76 1.37%
MSFT 2024-02-09 15:01:06419.51 419.48 1.30%
MSFT 2024-02-09 16:01:25420.11 420.08 1.44%
MSFT 2024-02-09 17:01:02420.79 420.55 1.58%
MSFT 2024-02-09 18:01:07420.97 420.79 1.61%
MSFT 2024-02-09 19:01:21420.78 420.53 1.56%
MSFT 2024-02-09 20:01:18420.78 420.55 1.59%
MSFT 2024-02-09 21:05:400.00 0.00 0.10%
2024-02-12

MSFT 2024-02-12 05:01:07420.78 420.60 0.02%
MSFT 2024-02-12 05:10:36
Microsoft: Updating The Fair Value Price
MSFT 2024-02-12 06:01:33421.09 420.87 0.08%
MSFT 2024-02-12 07:01:15420.64 420.50 0.02%
MSFT 2024-02-12 07:53:55
Microsoft: Preparing For A Quantum Leap
MSFT 2024-02-12 08:01:23421.03 420.84 0.08%
MSFT 2024-02-12 09:01:21420.91 420.65 0.03%
MSFT 2024-02-12 10:01:33420.20 420.11 -0.09%
MSFT 2024-02-12 11:01:15416.90 416.86 -0.89%
MSFT 2024-02-12 12:01:17418.71 418.67 -0.45%
MSFT 2024-02-12 13:01:11418.97 418.95 -0.39%
MSFT 2024-02-12 14:01:16419.02 419.00 -0.37%
MSFT 2024-02-12 15:01:22416.88 416.85 -0.89%
MSFT 2024-02-12 16:01:20414.96 414.92 -1.36%
MSFT 2024-02-12 17:01:10415.25 415.24 -1.27%
MSFT 2024-02-12 18:01:22414.82 414.78 -1.37%
MSFT 2024-02-12 19:01:10414.76 414.49 -1.38%
MSFT 2024-02-12 20:01:29414.99 414.74 -1.36%
MSFT 2024-02-12 21:05:150.00 0.00 -0.18%
2024-02-13

MSFT 2024-02-13 05:01:10414.35 414.00 -0.22%
MSFT 2024-02-13 06:01:22412.37 412.31 -0.70%
MSFT 2024-02-13 07:01:06412.05 412.00 -0.78%
MSFT 2024-02-13 08:01:13409.69 409.17 -1.39%
MSFT 2024-02-13 09:01:10410.20 410.09 -1.21%
MSFT 2024-02-13 10:01:30406.45 406.35 -2.12%
MSFT 2024-02-13 11:01:12406.51 406.48 -2.09%
MSFT 2024-02-13 12:01:42408.87 408.82 -1.53%
MSFT 2024-02-13 13:01:19407.76 407.72 -1.79%
MSFT 2024-02-13 14:01:15406.87 406.85 -2.00%
MSFT 2024-02-13 15:01:17406.24 406.21 -2.15%
MSFT 2024-02-13 16:01:21405.49 405.45 -2.33%
MSFT 2024-02-13 17:01:14406.84 406.75 -2.01%
MSFT 2024-02-13 18:01:12408.24 408.20 -1.71%
MSFT 2024-02-13 19:01:14408.25 407.40 -1.69%
MSFT 2024-02-13 20:01:17408.08 407.70 -1.82%
MSFT 2024-02-13 21:06:17408.08 407.70 -1.81%
2024-02-14

MSFT 2024-02-14 05:01:17409.45 409.31 0.93%
MSFT 2024-02-14 06:01:30410.66 410.63 1.23%
MSFT 2024-02-14 07:01:20410.60 410.50 1.21%
MSFT 2024-02-14 08:01:25409.90 409.58 0.96%
MSFT 2024-02-14 09:01:13409.34 409.14 0.89%
MSFT 2024-02-14 10:01:18408.65 408.56 0.74%
MSFT 2024-02-14 11:01:13405.21 405.15 -0.09%
MSFT 2024-02-14 12:01:35405.95 405.92 0.09%
MSFT 2024-02-14 13:01:13405.35 405.29 -0.06%
MSFT 2024-02-14 14:01:39406.81 406.79 0.29%
MSFT 2024-02-14 15:01:20407.00 406.96 0.34%
MSFT 2024-02-14 16:01:25407.33 407.29 0.41%
MSFT 2024-02-14 17:01:18409.26 408.84 0.67%
MSFT 2024-02-14 18:01:25410.63 410.36 1.24%
MSFT 2024-02-14 19:01:17410.64 410.32 1.19%
MSFT 2024-02-14 20:01:21410.47 410.01 1.21%
MSFT 2024-02-14 21:06:27410.30 410.18 1.14%
2024-02-15

MSFT 2024-02-15 05:01:15411.02 410.50 0.37%
MSFT 2024-02-15 06:01:21411.10 411.00 0.38%
MSFT 2024-02-15 07:01:16410.95 410.85 0.35%
MSFT 2024-02-15 08:01:17411.20 411.00 0.37%
MSFT 2024-02-15 09:01:17411.04 410.97 0.38%
MSFT 2024-02-15 10:01:29410.49 410.35 0.24%
MSFT 2024-02-15 11:01:25405.61 405.57 -0.96%
MSFT 2024-02-15 12:01:15405.77 405.73 -0.92%
MSFT 2024-02-15 13:01:16404.73 404.69 -1.18%
MSFT 2024-02-15 14:01:15405.36 405.33 -1.02%
MSFT 2024-02-15 15:01:19405.62 405.59 -0.96%
MSFT 2024-02-15 16:01:36405.94 405.91 -0.88%
MSFT 2024-02-15 17:01:09406.56 406.31 -0.76%
MSFT 2024-02-15 18:01:14406.25 406.24 -0.79%
MSFT 2024-02-15 19:01:07406.30 406.00 -0.83%
MSFT 2024-02-15 20:01:19406.15 406.10 -0.82%
MSFT 2024-02-15 21:06:290.00 0.00 -0.14%
2024-02-16

MSFT 2024-02-16 05:01:09408.79 408.66 0.53%
MSFT 2024-02-16 06:01:25408.50 408.48 0.47%
MSFT 2024-02-16 07:01:17408.47 408.43 0.47%
MSFT 2024-02-16 08:01:22408.39 408.32 0.44%
MSFT 2024-02-16 09:01:12408.63 408.51 0.48%
MSFT 2024-02-16 10:01:27406.99 406.95 0.11%
MSFT 2024-02-16 11:01:19404.42 404.33 -0.54%
MSFT 2024-02-16 12:01:19405.83 405.77 -0.18%
MSFT 2024-02-16 13:01:13405.99 405.96 -0.14%
MSFT 2024-02-16 14:01:16405.30 405.28 -0.31%
MSFT 2024-02-16 15:01:12406.65 406.63 0.02%
MSFT 2024-02-16 16:01:18404.81 404.79 -0.43%
MSFT 2024-02-16 17:00:58404.19 403.80 -0.63%
MSFT 2024-02-16 18:01:35403.80 403.73 -0.69%
MSFT 2024-02-16 19:01:06403.97 403.48 -0.75%
MSFT 2024-02-16 20:01:15403.40 403.37 -0.79%
MSFT 2024-02-16 21:07:39403.39 403.26 -0.81%
2024-02-19

MSFT 2024-02-19 00:06:520.00 0.00 -0.78%
2024-02-20

MSFT 2024-02-20 05:01:16403.39 403.00 -0.21%
MSFT 2024-02-20 06:01:19401.80 401.72 -0.56%
MSFT 2024-02-20 07:01:48400.52 400.35 -0.91%
MSFT 2024-02-20 08:01:26401.40 401.23 -0.69%
MSFT 2024-02-20 09:01:12402.24 402.00 -0.44%
MSFT 2024-02-20 10:01:37403.50 403.30 -0.19%
MSFT 2024-02-20 11:01:17399.56 399.53 -1.11%
MSFT 2024-02-20 12:01:29401.24 401.21 -0.69%
MSFT 2024-02-20 13:01:15399.67 399.65 -1.08%
MSFT 2024-02-20 14:01:40399.60 399.56 -1.10%
MSFT 2024-02-20 15:01:10400.43 400.39 -0.91%
MSFT 2024-02-20 16:01:16401.40 401.37 -0.66%
MSFT 2024-02-20 17:01:10402.62 402.50 -0.37%
MSFT 2024-02-20 18:01:20402.10 401.99 -0.53%
MSFT 2024-02-20 19:01:16402.00 401.36 -0.67%
MSFT 2024-02-20 20:01:19401.25 401.06 -0.74%
MSFT 2024-02-20 21:06:580.00 0.00 -0.37%
2024-02-21

MSFT 2024-02-21 05:01:02401.96 401.54 -0.29%
MSFT 2024-02-21 06:01:24401.23 401.19 -0.40%
MSFT 2024-02-21 07:01:10401.26 401.11 -0.40%
MSFT 2024-02-21 08:01:23400.89 400.64 -0.49%
MSFT 2024-02-21 09:01:09400.00 399.85 -0.70%
MSFT 2024-02-21 10:01:28400.00 399.93 -0.71%
MSFT 2024-02-21 11:01:11399.44 399.37 -0.84%
MSFT 2024-02-21 12:01:21400.20 400.18 -0.64%
MSFT 2024-02-21 13:01:11400.06 400.04 -0.68%
MSFT 2024-02-21 14:01:21398.71 398.67 -1.02%
MSFT 2024-02-21 15:01:17398.77 398.73 -1.00%
MSFT 2024-02-21 16:01:23398.87 398.84 -0.98%
MSFT 2024-02-21 17:01:13401.52 401.31 -0.36%
MSFT 2024-02-21 18:01:17402.90 402.83 0.01%
MSFT 2024-02-21 19:01:10403.35 403.00 0.13%
MSFT 2024-02-21 20:01:16403.85 403.30 0.20%
MSFT 2024-02-21 21:05:380.00 0.00 0.66%
2024-02-22

MSFT 2024-02-22 05:01:20408.44 407.84 1.41%
MSFT 2024-02-22 06:01:30408.25 408.02 1.50%
MSFT 2024-02-22 07:01:10408.62 408.54 1.59%
MSFT 2024-02-22 08:01:29409.46 409.25 1.76%
MSFT 2024-02-22 09:01:14410.00 409.85 1.94%
MSFT 2024-02-22 10:01:14409.66 409.51 1.82%
MSFT 2024-02-22 11:01:07411.06 411.00 2.21%
MSFT 2024-02-22 12:01:39409.75 409.71 1.88%
MSFT 2024-02-22 13:01:25409.24 409.20 1.75%
MSFT 2024-02-22 14:01:31409.31 409.29 1.77%
MSFT 2024-02-22 15:01:12410.78 410.75 2.13%
MSFT 2024-02-22 16:01:34411.22 411.19 2.24%
MSFT 2024-02-22 17:01:04412.13 411.90 2.43%
MSFT 2024-02-22 18:01:32411.70 411.56 2.33%
MSFT 2024-02-22 19:01:01412.00 411.90 2.35%
MSFT 2024-02-22 20:01:35412.00 411.50 2.32%
MSFT 2024-02-22 21:05:160.00 0.00 0.00%
2024-02-23

MSFT 2024-02-23 05:01:14412.34 411.72 0.02%
MSFT 2024-02-23 06:01:30412.76 412.50 0.21%
MSFT 2024-02-23 07:01:17412.97 412.83 0.32%
MSFT 2024-02-23 08:01:22414.05 413.71 0.54%
MSFT 2024-02-23 09:01:21413.05 412.86 0.30%
MSFT 2024-02-23 10:01:42414.56 414.50 0.71%
MSFT 2024-02-23 11:01:13414.00 413.96 0.58%
MSFT 2024-02-23 12:01:21411.23 411.18 -0.11%
MSFT 2024-02-23 13:01:18410.23 410.21 -0.36%
MSFT 2024-02-23 14:01:28409.68 409.64 -0.50%
MSFT 2024-02-23 15:01:10410.26 410.24 -0.35%
MSFT 2024-02-23 16:01:17410.44 410.41 -0.31%
MSFT 2024-02-23 17:01:10410.71 410.61 -0.23%
MSFT 2024-02-23 18:01:24409.99 409.91 -0.41%
MSFT 2024-02-23 19:01:22410.45 410.00 -0.34%
MSFT 2024-02-23 20:01:35410.00 409.88 -0.43%
MSFT 2024-02-23 21:06:350.00 0.00 -0.13%
2024-02-26

MSFT 2024-02-26 05:01:12410.74 410.50 0.04%
MSFT 2024-02-26 06:01:17410.15 409.93 -0.10%
MSFT 2024-02-26 07:01:04410.80 410.71 0.09%
MSFT 2024-02-26 08:01:04410.88 410.62 0.12%
MSFT 2024-02-26 09:01:21410.35 410.25 0.00%
MSFT 2024-02-26 10:01:38411.30 411.23 0.23%
MSFT 2024-02-26 11:01:13408.72 408.66 -0.40%
MSFT 2024-02-26 12:01:32409.59 409.55 -0.18%
MSFT 2024-02-26 13:01:02408.61 408.59 -0.42%
MSFT 2024-02-26 14:01:14408.76 408.72 -0.39%
MSFT 2024-02-26 15:01:14409.39 409.36 -0.23%
MSFT 2024-02-26 16:01:18408.77 408.74 -0.38%
MSFT 2024-02-26 17:01:18407.48 407.33 -0.73%
MSFT 2024-02-26 18:01:14406.99 406.91 -0.83%
MSFT 2024-02-26 19:01:20406.99 406.93 -0.82%
MSFT 2024-02-26 20:01:24407.50 407.07 -0.77%
MSFT 2024-02-26 21:05:230.00 0.00 -0.10%
2024-02-27

MSFT 2024-02-27 05:01:03407.25 407.20 -0.08%
MSFT 2024-02-27 06:01:30407.80 407.68 0.04%
MSFT 2024-02-27 07:01:07408.07 408.00 0.11%
MSFT 2024-02-27 08:01:33407.27 407.00 -0.11%
MSFT 2024-02-27 09:01:16407.26 407.06 -0.10%
MSFT 2024-02-27 10:00:00
Microsoft: Copilot Could Boost Annual Revenue By 12%
MSFT 2024-02-27 10:01:35407.05 406.92 -0.13%
MSFT 2024-02-27 11:01:23406.86 406.81 -0.17%
MSFT 2024-02-27 12:01:23406.46 406.44 -0.27%
MSFT 2024-02-27 13:01:06405.75 405.72 -0.44%
MSFT 2024-02-27 14:01:24404.43 404.40 -0.76%
MSFT 2024-02-27 15:01:06406.28 406.25 -0.31%
MSFT 2024-02-27 16:01:09407.12 407.09 -0.10%
MSFT 2024-02-27 17:01:21407.47 407.37 -0.02%
MSFT 2024-02-27 18:01:16407.56 407.50 0.00%
MSFT 2024-02-27 19:01:21407.48 407.30 -0.05%
MSFT 2024-02-27 20:01:16407.28 407.09 -0.06%
MSFT 2024-02-27 21:03:490.00 0.00 -0.08%
2024-02-28

MSFT 2024-02-28 05:01:09406.63 406.48 -0.21%
MSFT 2024-02-28 06:01:16405.00 404.76 -0.68%
MSFT 2024-02-28 07:01:12405.80 405.60 -0.41%
MSFT 2024-02-28 08:01:09406.00 405.86 -0.37%
MSFT 2024-02-28 09:01:30406.29 406.16 -0.25%
MSFT 2024-02-28 10:01:23407.13 407.04 -0.11%
MSFT 2024-02-28 11:01:13405.92 405.89 -0.39%
MSFT 2024-02-28 12:01:12407.65 407.61 0.04%
MSFT 2024-02-28 13:01:09407.12 407.11 -0.09%
MSFT 2024-02-28 14:01:27406.69 406.66 -0.20%
MSFT 2024-02-28 15:01:09407.73 407.70 0.06%
MSFT 2024-02-28 16:01:18407.36 407.34 -0.03%
MSFT 2024-02-28 17:01:08407.95 407.45 0.03%
MSFT 2024-02-28 18:01:17405.22 405.11 -0.56%
MSFT 2024-02-28 19:01:16405.85 405.29 -0.43%
MSFT 2024-02-28 20:01:14406.00 405.90 -0.38%
MSFT 2024-02-28 21:06:270.00 0.00 -0.19%
2024-02-29

MSFT 2024-02-29 05:01:13405.92 405.50 -0.55%
MSFT 2024-02-29 06:01:14405.59 405.40 -0.53%
MSFT 2024-02-29 07:01:14405.69 405.62 -0.50%
MSFT 2024-02-29 08:01:23407.00 406.71 -0.26%
MSFT 2024-02-29 09:01:14406.42 406.22 -0.32%
MSFT 2024-02-29 10:01:32409.46 409.35 0.41%
MSFT 2024-02-29 11:01:14409.41 409.36 0.41%
MSFT 2024-02-29 12:01:26407.55 407.49 -0.04%
MSFT 2024-02-29 13:01:12407.96 407.92 0.06%
MSFT 2024-02-29 14:01:28408.74 408.72 0.25%
MSFT 2024-02-29 15:01:12409.64 409.62 0.47%
MSFT 2024-02-29 16:01:26409.86 409.83 0.52%
MSFT 2024-02-29 17:01:04413.56 413.40 1.43%
MSFT 2024-02-29 18:01:21412.92 412.88 1.27%
MSFT 2024-02-29 19:01:17413.27 413.02 1.30%
MSFT 2024-02-29 20:01:10412.80 412.53 1.22%
MSFT 2024-02-29 21:07:330.00 0.00 -0.24%
2024-03-01

MSFT 2024-03-01 05:01:24414.31 414.13 0.12%
MSFT 2024-03-01 06:01:24413.86 413.76 0.06%
MSFT 2024-03-01 07:01:05412.81 412.71 -0.28%
MSFT 2024-03-01 08:01:24413.19 413.02 -0.11%
MSFT 2024-03-01 09:01:25412.80 412.68 -0.24%
MSFT 2024-03-01 10:01:30412.81 412.70 -0.21%
MSFT 2024-03-01 11:01:12412.37 412.33 -0.32%
MSFT 2024-03-01 13:01:09412.67 412.63 -0.25%
MSFT 2024-03-01 14:01:26413.99 413.97 0.08%
MSFT 2024-03-01 15:01:26415.32 415.30 0.41%
MSFT 2024-03-01 16:01:23415.10 415.08 0.36%
MSFT 2024-03-01 17:01:08415.45 415.39 0.44%
MSFT 2024-03-01 18:01:23415.07 415.04 0.34%
MSFT 2024-03-01 19:01:08414.58 414.45 0.20%
MSFT 2024-03-01 20:01:04414.51 414.30 0.22%
MSFT 2024-03-01 21:07:42414.33 414.30 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.