MSFT 1970-01-01 03:00:00217.80 217.37 2.42%
MSFT 2020-11-12 15:01:29216.99 216.56 1.93%
MSFT 2020-11-12 16:01:30217.19 217.00 2.18%
MSFT 2020-11-12 17:01:32218.94 218.90 0.85%
MSFT 2020-11-12 18:01:31218.22 218.19 0.61%
MSFT 2020-11-12 19:01:30217.08 217.06 0.15%
MSFT 2020-11-12 20:01:30215.69 215.66 -0.56%
MSFT 2020-11-12 21:01:29216.28 216.25 -0.11%
MSFT 2020-11-12 22:01:30215.52 215.49 -0.59%
MSFT 2020-11-12 23:01:29215.65 215.59 -0.55%
MSFT 2020-11-13 01:07:46215.94 215.61 -0.73%
MSFT 2020-11-13 02:01:29215.57 215.09 -0.85%
MSFT 2020-11-13 03:01:29215.61 215.30 -0.98%
MSFT 2020-11-13 04:01:29215.61 215.30 -0.98%
MSFT 2020-11-13 05:01:29215.61 215.30 -0.98%
MSFT 2020-11-13 06:01:30215.61 215.30 -0.98%
MSFT 2020-11-13 07:01:29215.61 215.30 -0.98%
MSFT 2020-11-13 08:01:30215.61 215.30 -0.98%
MSFT 2020-11-13 09:01:30215.61 215.30 -0.98%
MSFT 2020-11-13 10:01:30215.61 215.30 -0.98%
MSFT 2020-11-13 11:01:29217.55 216.44 -0.98%
MSFT 2020-11-13 12:01:30217.53 217.00 -0.15%
MSFT 2020-11-13 13:01:30216.93 216.77 -0.17%
MSFT 2020-11-13 14:01:29216.98 216.59 -0.23%
MSFT 2020-11-13 15:01:30216.51 216.28 -0.44%
MSFT 2020-11-13 16:01:29216.74 216.65 -0.25%
MSFT 2020-11-13 17:01:40215.11 215.06 -0.32%
MSFT 2020-11-13 18:01:31214.89 214.87 -0.33%
MSFT 2020-11-13 19:01:29215.40 215.38 -0.20%
MSFT 2020-11-13 20:01:29216.09 216.08 0.12%
MSFT 2020-11-13 21:01:30216.21 216.19 0.19%
MSFT 2020-11-13 22:01:31216.38 216.36 0.25%
MSFT 2020-11-13 23:01:30216.91 216.53 0.45%
MSFT 2020-11-14 01:06:54216.98 216.80 0.12%
MSFT 2020-11-14 02:01:29216.68 216.50 0.06%
MSFT 2020-11-14 03:01:29216.90 216.55 0.02%
MSFT 2020-11-14 04:01:29216.90 216.55 0.02%
MSFT 2020-11-14 05:01:31216.90 216.55 0.02%
MSFT 2020-11-14 06:01:30216.90 216.55 0.02%
MSFT 2020-11-14 07:01:29216.90 216.55 0.02%
MSFT 2020-11-14 08:01:29216.90 216.55 0.02%
MSFT 2020-11-14 09:01:29216.90 216.55 0.02%
MSFT 2020-11-14 10:01:29216.90 216.55 0.02%
MSFT 2020-11-14 11:01:30216.90 216.55 0.02%
MSFT 2020-11-14 12:01:29216.90 216.55 0.02%
MSFT 2020-11-14 13:01:30216.90 216.55 0.02%
MSFT 2020-11-14 14:01:29216.90 216.55 0.02%
MSFT 2020-11-14 15:01:29216.90 216.55 0.02%
MSFT 2020-11-14 16:01:30216.90 216.55 0.02%
MSFT 2020-11-14 17:01:29216.90 216.55 0.02%
MSFT 2020-11-14 18:01:29216.90 216.55 0.02%
MSFT 2020-11-14 19:01:30216.90 216.55 0.02%
MSFT 2020-11-14 20:01:29216.90 216.55 0.02%
MSFT 2020-11-14 21:01:29216.90 216.55 0.02%
MSFT 2020-11-14 22:01:29216.90 216.55 0.02%
MSFT 2020-11-14 23:01:29216.90 216.55 0.02%
MSFT 2020-11-15 01:10:18216.90 216.55 0.02%
MSFT 2020-11-15 02:01:29216.90 216.55 0.02%
MSFT 2020-11-15 03:01:28216.90 216.55 0.02%
MSFT 2020-11-15 04:01:29216.90 216.55 0.02%
MSFT 2020-11-15 05:01:28216.90 216.55 0.02%
MSFT 2020-11-15 06:01:29216.90 216.55 0.02%
MSFT 2020-11-15 07:01:29216.90 216.55 0.02%
MSFT 2020-11-15 08:01:30216.90 216.55 0.02%
MSFT 2020-11-15 09:01:29216.90 216.55 0.02%
MSFT 2020-11-15 10:01:29216.90 216.55 0.02%
MSFT 2020-11-15 11:01:29216.90 216.55 0.02%
MSFT 2020-11-15 12:01:30216.90 216.55 0.02%
MSFT 2020-11-15 13:01:30216.90 216.55 0.02%
MSFT 2020-11-15 14:01:29216.90 216.55 0.02%
MSFT 2020-11-15 15:01:29216.90 216.55 0.02%
MSFT 2020-11-15 16:01:30216.90 216.55 0.02%
MSFT 2020-11-15 17:01:29216.90 216.55 0.02%
MSFT 2020-11-15 18:01:31216.90 216.55 0.02%
MSFT 2020-11-15 19:01:31216.90 216.55 0.02%
MSFT 2020-11-15 20:01:31216.90 216.55 0.02%
MSFT 2020-11-15 21:01:30216.90 216.55 0.02%
MSFT 2020-11-15 22:01:30216.90 216.55 0.02%
MSFT 2020-11-15 23:01:37216.90 216.55 0.02%
MSFT 2020-11-16 01:08:36216.90 216.55 0.02%
MSFT 2020-11-16 02:01:29216.90 216.55 0.02%
MSFT 2020-11-16 03:01:28216.90 216.55 0.02%
MSFT 2020-11-16 04:01:29216.90 216.55 0.02%
MSFT 2020-11-16 05:01:29216.90 216.55 0.02%
MSFT 2020-11-16 06:01:30216.90 216.55 0.02%
MSFT 2020-11-16 07:01:30216.90 216.55 0.02%
MSFT 2020-11-16 08:01:29216.90 216.55 0.02%
MSFT 2020-11-16 09:01:29216.90 216.55 0.02%
MSFT 2020-11-16 10:01:29216.90 216.55 0.02%
MSFT 2020-11-16 11:01:31217.70 216.53 0.22%
MSFT 2020-11-16 12:01:30218.00 217.65 0.63%
MSFT 2020-11-16 13:01:30217.85 217.59 0.60%
MSFT 2020-11-16 14:01:31216.46 216.00 -0.06%
MSFT 2020-11-16 15:01:30216.00 215.52 -0.40%
MSFT 2020-11-16 16:01:33215.20 214.90 -0.75%
MSFT 2020-11-16 17:01:36216.07 216.05 -0.18%
MSFT 2020-11-16 18:01:32216.98 216.96 0.36%
MSFT 2020-11-16 19:01:31216.81 216.80 0.09%
MSFT 2020-11-16 20:01:30215.84 215.83 -0.35%
MSFT 2020-11-16 21:01:31216.88 216.84 0.13%
MSFT 2020-11-16 22:01:31215.88 215.86 -0.34%
MSFT 2020-11-16 23:01:30217.40 217.22 0.30%
MSFT 2020-11-17 01:06:27217.15 217.09 0.98%
MSFT 2020-11-17 02:01:29216.98 216.71 0.91%
MSFT 2020-11-17 03:01:29216.96 216.94 0.90%
MSFT 2020-11-17 04:01:30216.96 216.94 0.90%
MSFT 2020-11-17 05:01:30216.96 216.94 0.90%
MSFT 2020-11-17 06:01:30216.96 216.94 0.90%
MSFT 2020-11-17 07:01:30216.96 216.94 0.90%
MSFT 2020-11-17 08:01:30216.96 216.94 0.90%
MSFT 2020-11-17 09:01:31216.96 216.94 0.90%
MSFT 2020-11-17 10:01:31216.96 216.94 0.90%
MSFT 2020-11-17 11:01:29217.61 217.16 0.90%
MSFT 2020-11-17 12:01:31217.60 217.50 1.21%
MSFT 2020-11-17 13:01:32217.08 216.90 0.90%
MSFT 2020-11-17 14:01:30217.00 216.58 0.83%
MSFT 2020-11-17 15:01:31216.36 216.03 0.49%
MSFT 2020-11-17 16:01:31216.30 216.19 0.57%
MSFT 2020-11-17 17:03:20216.34 216.31 -0.54%
MSFT 2020-11-17 18:01:31216.47 216.43 -0.19%
MSFT 2020-11-17 19:01:31216.80 216.78 -0.73%
MSFT 2020-11-17 20:01:30215.53 215.52 -0.58%
MSFT 2020-11-17 21:01:31216.23 216.21 -0.89%
MSFT 2020-11-17 22:01:31215.88 215.86 -1.05%
MSFT 2020-11-17 23:01:31214.23 214.21 -1.26%
MSFT 2020-11-18 01:05:39214.50 214.40 -0.94%
MSFT 2020-11-18 02:03:22214.58 214.56 -0.92%
MSFT 2020-11-18 03:01:29214.23 214.15 -1.05%
MSFT 2020-11-18 04:01:29214.23 214.15 -1.05%
MSFT 2020-11-18 05:01:30214.23 214.15 -1.05%
MSFT 2020-11-18 06:01:29214.23 214.15 -1.05%
MSFT 2020-11-18 07:01:31214.23 214.15 -1.05%
MSFT 2020-11-18 08:01:30214.23 214.15 -1.05%
MSFT 2020-11-18 09:01:29214.23 214.15 -1.05%
MSFT 2020-11-18 10:01:30214.23 214.15 -1.05%
MSFT 2020-11-18 11:01:30214.60 214.09 -1.05%
MSFT 2020-11-18 12:01:31214.55 214.38 -0.91%
MSFT 2020-11-18 13:01:32214.50 214.38 -0.91%
MSFT 2020-11-18 14:01:31214.46 214.25 -1.03%
MSFT 2020-11-18 15:01:31214.56 214.43 -0.91%
MSFT 2020-11-18 16:01:32214.41 214.25 -0.99%
MSFT 2020-11-18 17:02:34215.03 215.01 -0.71%
MSFT 2020-11-18 18:01:32212.89 212.87 -0.82%
MSFT 2020-11-18 19:01:31213.22 213.19 -0.54%
MSFT 2020-11-18 20:01:31212.88 212.86 -0.70%
MSFT 2020-11-18 21:01:30212.15 212.13 -1.04%
MSFT 2020-11-18 22:01:32212.64 212.62 -0.82%
MSFT 2020-11-18 23:01:31211.56 211.55 -1.31%
MSFT 2020-11-19 01:05:45211.30 211.10 -1.48%
MSFT 2020-11-19 02:01:29211.29 211.18 -1.46%
MSFT 2020-11-19 03:01:31211.96 211.94 -1.55%
MSFT 2020-11-19 04:01:30212.70 212.68 -1.55%
MSFT 2020-11-19 05:01:30213.40 213.38 -1.55%
MSFT 2020-11-19 06:01:30212.96 212.94 -1.55%
MSFT 2020-11-19 07:01:31212.37 212.36 -1.55%
MSFT 2020-11-19 08:01:29212.15 212.14 -1.55%
MSFT 2020-11-19 09:01:30212.59 212.58 -1.55%
MSFT 2020-11-19 10:01:30212.88 212.87 -1.55%
MSFT 2020-11-19 11:01:32210.49 210.01 -1.55%
MSFT 2020-11-19 12:01:31210.68 210.33 -1.81%
MSFT 2020-11-19 13:01:30210.65 210.45 -1.74%
MSFT 2020-11-19 14:01:32210.80 210.71 -1.74%
MSFT 2020-11-19 15:01:31211.02 210.85 -1.64%
MSFT 2020-11-19 16:01:31211.40 211.21 -1.42%
MSFT 2020-11-19 17:02:46212.14 212.12 0.50%
MSFT 2020-11-19 18:01:32211.43 211.40 0.17%
MSFT 2020-11-19 19:01:45211.35 211.34 0.11%
MSFT 2020-11-19 20:01:31211.46 211.43 0.16%
MSFT 2020-11-19 21:01:31212.24 212.21 0.54%
MSFT 2020-11-19 22:01:30212.89 212.88 0.86%
MSFT 2020-11-19 23:01:30212.54 212.52 0.69%
MSFT 2020-11-20 01:06:29212.08 212.00 0.20%
MSFT 2020-11-20 02:01:30211.89 211.75 0.09%
MSFT 2020-11-20 03:01:30223.00 207.48 0.19%
MSFT 2020-11-20 04:01:29223.00 207.48 0.19%
MSFT 2020-11-20 05:01:29223.00 207.48 0.19%
MSFT 2020-11-20 06:01:29223.00 207.48 0.19%
MSFT 2020-11-20 07:01:29223.00 207.48 0.19%
MSFT 2020-11-20 08:01:30223.00 207.48 0.19%
MSFT 2020-11-20 09:01:32223.00 207.48 0.19%
MSFT 2020-11-20 10:01:32223.00 207.48 0.19%
MSFT 2020-11-20 11:01:29213.21 212.68 0.46%
MSFT 2020-11-20 12:01:31213.00 212.80 0.64%
MSFT 2020-11-20 13:01:32212.98 212.82 0.66%
MSFT 2020-11-20 14:01:30213.00 212.75 0.62%
MSFT 2020-11-20 15:01:31212.80 212.75 0.58%
MSFT 2020-11-20 16:01:31212.69 212.62 0.49%
MSFT 2020-11-20 17:01:44212.35 212.33 0.11%
MSFT 2020-11-20 18:01:32212.23 212.22 0.06%
MSFT 2020-11-20 19:01:31212.07 212.05 -0.02%
MSFT 2020-11-20 20:01:29212.15 212.14 0.02%
MSFT 2020-11-20 21:01:32212.21 212.19 0.05%
MSFT 2020-11-20 22:01:31212.41 212.40 0.14%
MSFT 2020-11-20 23:01:29210.73 210.72 -0.65%
MSFT 2020-11-21 01:05:56210.60 210.20 -0.84%
MSFT 2020-11-21 02:01:29210.81 210.72 -0.74%
MSFT 2020-11-21 03:01:29211.45 209.00 -0.89%
MSFT 2020-11-21 04:01:30211.45 209.00 -0.89%
MSFT 2020-11-21 05:01:29211.45 209.00 -0.89%
MSFT 2020-11-21 06:01:29211.45 209.00 -0.89%
MSFT 2020-11-21 07:01:31211.45 209.00 -0.89%
MSFT 2020-11-21 08:01:30211.45 209.00 -0.89%
MSFT 2020-11-21 09:01:28211.45 209.00 -0.89%
MSFT 2020-11-21 10:01:31211.45 209.00 -0.89%
MSFT 2020-11-21 11:01:30211.45 209.00 -0.89%
MSFT 2020-11-21 12:01:30211.45 209.00 -0.89%
MSFT 2020-11-21 13:01:30211.45 209.00 -0.89%
MSFT 2020-11-21 14:01:30211.45 209.00 -0.89%
MSFT 2020-11-21 15:01:30211.45 209.00 -0.89%
MSFT 2020-11-21 16:01:30211.45 209.00 -0.89%
MSFT 2020-11-21 17:01:30211.45 209.00 -0.89%
MSFT 2020-11-21 18:01:30211.45 209.00 -0.89%
MSFT 2020-11-21 19:01:31211.45 209.00 -0.89%
MSFT 2020-11-21 20:01:31211.45 209.00 -0.89%
MSFT 2020-11-21 21:01:31211.45 209.00 -0.89%
MSFT 2020-11-21 22:01:30211.45 209.00 -0.89%
MSFT 2020-11-21 23:01:29211.45 209.00 -0.89%
MSFT 2020-11-22 01:08:06211.45 209.00 -0.89%
MSFT 2020-11-22 02:01:29211.45 209.00 -0.89%
MSFT 2020-11-22 03:01:28211.45 209.00 -0.89%
MSFT 2020-11-22 04:01:28211.45 209.00 -0.89%
MSFT 2020-11-22 05:01:28211.45 209.00 -0.89%
MSFT 2020-11-22 06:01:29211.45 209.00 -0.89%
MSFT 2020-11-22 07:01:29211.45 209.00 -0.89%
MSFT 2020-11-22 08:01:29211.45 209.00 -0.89%
MSFT 2020-11-22 09:01:29211.45 209.00 -0.89%
MSFT 2020-11-22 10:01:30211.45 209.00 -0.89%
MSFT 2020-11-22 11:01:29211.45 209.00 -0.89%
MSFT 2020-11-22 12:01:31211.45 209.00 -0.89%
MSFT 2020-11-22 13:01:30211.45 209.00 -0.89%
MSFT 2020-11-22 14:01:30211.45 209.00 -0.89%
MSFT 2020-11-22 15:01:30211.45 209.00 -0.89%
MSFT 2020-11-22 16:01:30211.45 209.00 -0.89%
MSFT 2020-11-22 17:01:30211.45 209.00 -0.89%
MSFT 2020-11-22 18:01:30211.45 209.00 -0.89%
MSFT 2020-11-22 19:01:33211.45 209.00 -0.89%
MSFT 2020-11-22 20:01:30211.45 209.00 -0.89%
MSFT 2020-11-22 21:01:31211.45 209.00 -0.89%
MSFT 2020-11-22 22:01:30211.45 209.00 -0.89%
MSFT 2020-11-22 23:01:34211.45 209.00 -0.89%
MSFT 2020-11-23 01:07:17211.45 209.00 -0.89%
MSFT 2020-11-23 02:01:29211.45 209.00 -0.89%
MSFT 2020-11-23 03:01:28211.45 209.00 -0.89%
MSFT 2020-11-23 04:01:29211.45 209.00 -0.89%
MSFT 2020-11-23 05:01:30211.45 209.00 -0.89%
MSFT 2020-11-23 06:01:29211.45 209.00 -0.89%
MSFT 2020-11-23 07:01:31211.45 209.00 -0.89%
MSFT 2020-11-23 08:01:30211.45 209.00 -0.89%
MSFT 2020-11-23 09:01:30211.45 209.00 -0.89%
MSFT 2020-11-23 10:01:32211.45 209.00 -0.89%
MSFT 2020-11-23 11:01:31211.54 211.01 -0.89%
MSFT 2020-11-23 12:01:32211.19 211.16 -0.52%
MSFT 2020-11-23 13:01:30211.27 211.06 -0.55%
MSFT 2020-11-23 14:01:31211.00 210.62 -0.75%
MSFT 2020-11-23 15:01:32211.11 210.90 -0.61%
MSFT 2020-11-23 16:01:31210.75 210.65 -0.73%
MSFT 2020-11-23 17:01:38211.62 211.59 0.56%
MSFT 2020-11-23 18:01:33210.31 210.29 -0.05%
MSFT 2020-11-23 19:01:32208.57 208.55 -0.87%
MSFT 2020-11-23 20:01:30209.69 209.68 -0.34%
MSFT 2020-11-23 21:01:31209.58 209.57 -0.40%
MSFT 2020-11-23 22:01:30210.26 210.24 -0.08%
MSFT 2020-11-23 23:01:30209.75 209.74 -0.31%
MSFT 2020-11-24 01:05:55210.50 210.30 -0.24%
MSFT 2020-11-24 02:01:30210.83 210.80 -0.08%
MSFT 2020-11-24 03:01:30212.00 210.09 0.00%
MSFT 2020-11-24 04:01:30212.00 210.09 0.00%
MSFT 2020-11-24 05:01:31212.00 210.09 0.00%
MSFT 2020-11-24 06:01:29212.00 210.09 0.00%
MSFT 2020-11-24 07:01:31212.00 210.09 0.00%
MSFT 2020-11-24 08:01:29212.00 210.09 0.00%
MSFT 2020-11-24 09:01:35212.00 210.09 0.00%
MSFT 2020-11-24 10:01:31212.00 210.09 0.00%
MSFT 2020-11-24 11:01:32211.36 210.86 0.00%
MSFT 2020-11-24 12:01:35210.90 210.79 -0.05%
MSFT 2020-11-24 13:01:32210.31 210.00 -0.45%
MSFT 2020-11-24 14:01:39210.39 210.18 -0.38%
MSFT 2020-11-24 15:01:33210.19 210.03 -0.45%
MSFT 2020-11-24 16:01:35210.65 210.55 -0.18%
MSFT 2020-11-24 17:02:40209.42 209.41 -0.49%
MSFT 2020-11-24 18:01:34211.30 211.29 0.40%
MSFT 2020-11-24 19:02:38212.47 212.45 0.96%
MSFT 2020-11-24 20:01:30213.62 213.60 1.51%
MSFT 2020-11-24 21:01:31214.13 214.11 1.75%
MSFT 2020-11-24 22:01:31212.89 212.86 1.15%
MSFT 2020-11-24 23:01:31213.78 213.63 1.58%
MSFT 2020-11-25 01:05:41214.00 213.80 2.06%
MSFT 2020-11-25 02:01:29214.50 214.12 2.19%
MSFT 2020-11-25 03:01:30214.79 214.65 2.43%
MSFT 2020-11-25 04:01:30214.79 214.65 2.43%
MSFT 2020-11-25 05:01:31214.79 214.65 2.43%
MSFT 2020-11-25 06:01:30214.79 214.65 2.43%
MSFT 2020-11-25 07:01:32214.79 214.65 2.43%
MSFT 2020-11-25 08:01:29214.79 214.65 2.43%
MSFT 2020-11-25 09:01:28214.79 214.65 2.43%
MSFT 2020-11-25 10:01:30214.79 214.65 2.43%
MSFT 2020-11-25 11:01:30214.38 213.94 2.43%
MSFT 2020-11-25 12:01:31214.45 214.02 2.14%
MSFT 2020-11-25 13:01:31214.70 214.37 2.29%
MSFT 2020-11-25 14:01:31214.75 214.61 2.35%
MSFT 2020-11-25 15:01:31214.70 214.60 2.32%
MSFT 2020-11-25 16:01:31214.70 214.60 2.39%
MSFT 2020-11-25 18:01:34213.72 213.71 -0.03%
MSFT 2020-11-25 19:01:32212.84 212.82 -0.44%
MSFT 2020-11-25 20:01:32213.68 213.67 -0.05%
MSFT 2020-11-25 21:01:31213.78 213.76 0.00%
MSFT 2020-11-25 22:01:33213.94 213.93 0.07%
MSFT 2020-11-25 23:01:31213.99 213.80 0.01%
MSFT 2020-11-26 01:06:58214.10 214.08 -0.35%
MSFT 2020-11-26 02:01:30214.43 214.14 -0.26%
MSFT 2020-11-26 03:01:30214.14 213.98 -0.44%
MSFT 2020-11-26 04:01:31214.14 213.98 -0.44%
MSFT 2020-11-26 05:01:32214.14 213.98 -0.44%
MSFT 2020-11-26 06:01:30214.14 213.98 -0.44%
MSFT 2020-11-26 07:01:31214.14 213.98 -0.44%
MSFT 2020-11-26 08:01:30214.14 213.98 -0.44%
MSFT 2020-11-26 09:01:30214.14 213.98 -0.44%
MSFT 2020-11-26 10:01:31214.14 213.98 -0.44%
MSFT 2020-11-26 11:01:31214.14 213.98 -0.44%
MSFT 2020-11-26 12:01:31214.14 213.98 -0.44%
MSFT 2020-11-26 13:01:32214.14 213.98 -0.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83