| MSEX | 1970-01-01 03:00:00 | 82.80 | 65.06 | -0.26% |
| MSEX | 2020-11-12 15:01:29 | 199999.99 | 0.01 | -0.26% |
| MSEX | 2020-11-12 16:01:30 | 4294.67 | 60.00 | -0.26% |
| MSEX | 2020-11-12 17:01:32 | 74.00 | 70.78 | -2.32% |
| MSEX | 2020-11-12 18:01:31 | 71.91 | 70.76 | -2.78% |
| MSEX | 2020-11-12 19:01:30 | 71.04 | 70.15 | -3.90% |
| MSEX | 2020-11-12 20:01:30 | 70.37 | 69.81 | -4.53% |
| MSEX | 2020-11-12 21:01:29 | 69.90 | 69.51 | -4.53% |
| MSEX | 2020-11-12 22:01:30 | 70.68 | 69.68 | -4.20% |
| MSEX | 2020-11-12 23:01:29 | 70.80 | 65.06 | -3.37% |
| MSEX | 2020-11-13 01:07:46 | 70.80 | 65.06 | -3.37% |
| MSEX | 2020-11-13 02:01:29 | 70.80 | 65.06 | -3.37% |
| MSEX | 2020-11-13 03:01:29 | 70.80 | 65.06 | -3.37% |
| MSEX | 2020-11-13 04:01:29 | 70.80 | 65.06 | -3.37% |
| MSEX | 2020-11-13 05:01:29 | 70.80 | 65.06 | -3.37% |
| MSEX | 2020-11-13 06:01:30 | 70.80 | 65.06 | -3.37% |
| MSEX | 2020-11-13 07:01:29 | 70.80 | 65.06 | -3.37% |
| MSEX | 2020-11-13 08:01:30 | 70.80 | 65.06 | -3.37% |
| MSEX | 2020-11-13 09:01:30 | 70.80 | 65.06 | -3.37% |
| MSEX | 2020-11-13 10:01:30 | 70.80 | 65.06 | -3.37% |
| MSEX | 2020-11-13 11:01:29 | 70.80 | 65.06 | -3.37% |
| MSEX | 2020-11-13 12:01:30 | 70.80 | 65.06 | -3.37% |
| MSEX | 2020-11-13 13:01:30 | 70.80 | 65.06 | -3.37% |
| MSEX | 2020-11-13 14:01:29 | 70.80 | 65.06 | -3.37% |
| MSEX | 2020-11-13 15:01:30 | 199999.99 | 0.01 | -3.37% |
| MSEX | 2020-11-13 16:01:29 | 118.36 | 59.89 | -3.37% |
| MSEX | 2020-11-13 17:01:40 | 72.00 | 70.07 | 0.42% |
| MSEX | 2020-11-13 18:01:31 | 71.99 | 70.82 | -0.21% |
| MSEX | 2020-11-13 19:01:29 | 71.61 | 70.53 | -0.28% |
| MSEX | 2020-11-13 20:01:29 | 70.70 | 70.07 | -0.49% |
| MSEX | 2020-11-13 21:01:30 | 70.48 | 70.12 | -0.93% |
| MSEX | 2020-11-13 22:01:31 | 71.52 | 71.00 | 0.38% |
| MSEX | 2020-11-13 23:01:30 | 71.15 | 57.79 | 0.38% |
| MSEX | 2020-11-14 01:06:54 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-14 02:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-14 03:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-14 04:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-14 05:01:31 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-14 06:01:30 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-14 07:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-14 08:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-14 09:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-14 10:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-14 11:01:30 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-14 12:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-14 13:01:30 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-14 14:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-14 15:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-14 16:01:30 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-14 17:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-14 18:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-14 19:01:30 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-14 20:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-14 21:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-14 22:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-14 23:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 01:10:18 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 02:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 03:01:28 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 04:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 05:01:28 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 06:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 07:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 08:01:30 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 09:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 10:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 11:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 12:01:30 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 13:01:30 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 14:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 15:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 16:01:30 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 17:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 18:01:31 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 19:01:31 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 20:01:31 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 21:01:30 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 22:01:30 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-15 23:01:37 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-16 01:08:36 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-16 02:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-16 03:01:28 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-16 04:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-16 05:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-16 06:01:30 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-16 07:01:30 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-16 08:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-16 09:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-16 10:01:29 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-16 11:01:31 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-16 12:01:30 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-16 13:01:30 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-16 14:01:31 | 71.26 | 57.79 | 0.38% |
| MSEX | 2020-11-16 15:01:30 | 199999.99 | 0.01 | 0.38% |
| MSEX | 2020-11-16 16:01:33 | 118.81 | 59.89 | 0.38% |
| MSEX | 2020-11-16 17:01:36 | 73.38 | 71.93 | 0.84% |
| MSEX | 2020-11-16 18:01:32 | 71.99 | 71.54 | 0.69% |
| MSEX | 2020-11-16 19:01:31 | 72.09 | 71.64 | 0.89% |
| MSEX | 2020-11-16 20:01:30 | 71.96 | 71.59 | 0.77% |
| MSEX | 2020-11-16 21:01:31 | 71.34 | 70.70 | -0.28% |
| MSEX | 2020-11-16 22:01:31 | 71.64 | 70.90 | 0.32% |
| MSEX | 2020-11-16 23:01:30 | 75.00 | 66.59 | 1.83% |
| MSEX | 2020-11-17 01:06:27 | 75.00 | 71.00 | 1.83% |
| MSEX | 2020-11-17 02:01:29 | 75.00 | 71.00 | 1.83% |
| MSEX | 2020-11-17 03:01:29 | 75.00 | 71.00 | 1.83% |
| MSEX | 2020-11-17 04:01:30 | 75.00 | 71.00 | 1.83% |
| MSEX | 2020-11-17 05:01:30 | 75.00 | 71.00 | 1.83% |
| MSEX | 2020-11-17 06:01:30 | 75.00 | 71.00 | 1.83% |
| MSEX | 2020-11-17 07:01:30 | 75.00 | 71.00 | 1.83% |
| MSEX | 2020-11-17 08:01:30 | 75.00 | 71.00 | 1.83% |
| MSEX | 2020-11-17 09:01:31 | 75.00 | 71.00 | 1.83% |
| MSEX | 2020-11-17 10:01:31 | 75.00 | 71.00 | 1.83% |
| MSEX | 2020-11-17 11:01:29 | 75.00 | 71.00 | 1.83% |
| MSEX | 2020-11-17 12:01:31 | 75.00 | 71.00 | 1.83% |
| MSEX | 2020-11-17 13:01:32 | 75.00 | 71.00 | 1.83% |
| MSEX | 2020-11-17 14:01:30 | 75.00 | 71.00 | 1.83% |
| MSEX | 2020-11-17 15:01:31 | 199999.99 | 0.01 | 1.83% |
| MSEX | 2020-11-17 16:01:31 | 75.00 | 59.89 | 1.83% |
| MSEX | 2020-11-17 17:03:20 | 71.79 | 71.01 | -1.95% |
| MSEX | 2020-11-17 18:01:31 | 71.63 | 70.79 | -2.36% |
| MSEX | 2020-11-17 19:01:31 | 70.96 | 70.43 | -1.76% |
| MSEX | 2020-11-17 20:01:30 | 72.12 | 70.95 | -0.40% |
| MSEX | 2020-11-17 21:01:31 | 71.60 | 71.04 | -0.50% |
| MSEX | 2020-11-17 22:01:31 | 72.02 | 71.56 | 0.17% |
| MSEX | 2020-11-17 23:01:31 | 71.95 | 71.48 | -0.68% |
| MSEX | 2020-11-18 01:05:39 | 75.00 | 68.51 | -0.95% |
| MSEX | 2020-11-18 02:03:22 | 75.00 | 68.51 | -0.95% |
| MSEX | 2020-11-18 03:01:29 | 75.00 | 68.51 | -0.95% |
| MSEX | 2020-11-18 04:01:29 | 75.00 | 68.51 | -0.95% |
| MSEX | 2020-11-18 05:01:30 | 75.00 | 68.51 | -0.95% |
| MSEX | 2020-11-18 06:01:29 | 75.00 | 68.51 | -0.95% |
| MSEX | 2020-11-18 07:01:31 | 75.00 | 68.51 | -0.95% |
| MSEX | 2020-11-18 08:01:30 | 75.00 | 68.51 | -0.95% |
| MSEX | 2020-11-18 09:01:29 | 75.00 | 68.51 | -0.95% |
| MSEX | 2020-11-18 10:01:30 | 75.00 | 68.51 | -0.95% |
| MSEX | 2020-11-18 11:01:30 | 75.00 | 68.51 | -0.95% |
| MSEX | 2020-11-18 12:01:31 | 75.00 | 68.51 | -0.95% |
| MSEX | 2020-11-18 13:01:32 | 75.00 | 68.51 | -0.95% |
| MSEX | 2020-11-18 14:01:31 | 75.00 | 68.51 | -0.95% |
| MSEX | 2020-11-18 15:01:31 | 199999.99 | 0.01 | -0.95% |
| MSEX | 2020-11-18 16:01:32 | 75.00 | 67.69 | -0.95% |
| MSEX | 2020-11-18 17:02:34 | 72.52 | 71.10 | 0.61% |
| MSEX | 2020-11-18 18:01:32 | 72.17 | 71.35 | -1.26% |
| MSEX | 2020-11-18 19:01:31 | 70.80 | 70.45 | -1.70% |
| MSEX | 2020-11-18 20:01:31 | 70.82 | 70.30 | -1.49% |
| MSEX | 2020-11-18 21:01:30 | 70.62 | 70.17 | -1.65% |
| MSEX | 2020-11-18 22:01:32 | 70.18 | 69.82 | -2.08% |
| MSEX | 2020-11-18 23:01:31 | 69.68 | 69.53 | -2.96% |
| MSEX | 2020-11-19 01:05:45 | 75.00 | 69.09 | -2.85% |
| MSEX | 2020-11-19 02:01:29 | 75.00 | 69.09 | -2.85% |
| MSEX | 2020-11-19 03:01:31 | 75.00 | 69.09 | -2.85% |
| MSEX | 2020-11-19 04:01:30 | 70.80 | 70.45 | -2.85% |
| MSEX | 2020-11-19 05:01:30 | 70.65 | 70.38 | -2.85% |
| MSEX | 2020-11-19 06:01:30 | 70.49 | 70.26 | -2.85% |
| MSEX | 2020-11-19 07:01:31 | 70.82 | 70.32 | -2.85% |
| MSEX | 2020-11-19 08:01:29 | 70.62 | 70.17 | -2.85% |
| MSEX | 2020-11-19 09:01:30 | 70.18 | 69.81 | -2.85% |
| MSEX | 2020-11-19 10:01:30 | 70.07 | 69.51 | -2.85% |
| MSEX | 2020-11-19 11:01:32 | 70.07 | 69.51 | -2.85% |
| MSEX | 2020-11-19 12:01:31 | 70.07 | 69.51 | -2.85% |
| MSEX | 2020-11-19 13:01:30 | 70.07 | 69.51 | -2.85% |
| MSEX | 2020-11-19 14:01:32 | 70.07 | 69.51 | -2.85% |
| MSEX | 2020-11-19 15:01:31 | 199999.99 | 0.01 | -2.85% |
| MSEX | 2020-11-19 16:01:31 | 75.00 | 59.89 | -2.85% |
| MSEX | 2020-11-19 17:02:46 | 70.13 | 69.14 | 0.10% |
| MSEX | 2020-11-19 18:01:32 | 69.29 | 68.95 | -0.73% |
| MSEX | 2020-11-19 19:01:45 | 69.27 | 68.50 | -1.48% |
| MSEX | 2020-11-19 20:01:31 | 69.01 | 68.51 | -1.55% |
| MSEX | 2020-11-19 21:01:31 | 69.88 | 68.91 | -0.89% |
| MSEX | 2020-11-19 22:01:30 | 69.58 | 68.94 | -0.34% |
| MSEX | 2020-11-19 23:01:30 | 69.58 | 69.20 | -0.20% |
| MSEX | 2020-11-20 01:06:29 | 75.00 | 68.00 | 0.80% |
| MSEX | 2020-11-20 02:01:30 | 75.00 | 68.00 | 0.80% |
| MSEX | 2020-11-20 03:01:30 | 75.00 | 68.00 | 0.80% |
| MSEX | 2020-11-20 04:01:29 | 75.00 | 68.00 | 0.80% |
| MSEX | 2020-11-20 05:01:29 | 75.00 | 68.00 | 0.80% |
| MSEX | 2020-11-20 06:01:29 | 75.00 | 68.00 | 0.80% |
| MSEX | 2020-11-20 07:01:29 | 75.00 | 68.00 | 0.80% |
| MSEX | 2020-11-20 08:01:30 | 75.00 | 68.00 | 0.80% |
| MSEX | 2020-11-20 09:01:32 | 75.00 | 68.00 | 0.80% |
| MSEX | 2020-11-20 10:01:32 | 75.00 | 68.00 | 0.80% |
| MSEX | 2020-11-20 11:01:29 | 75.00 | 68.00 | 0.80% |
| MSEX | 2020-11-20 12:01:31 | 75.00 | 68.00 | 0.80% |
| MSEX | 2020-11-20 13:01:32 | 75.00 | 68.00 | 0.80% |
| MSEX | 2020-11-20 14:01:30 | 75.00 | 68.00 | 0.80% |
| MSEX | 2020-11-20 15:01:31 | 199999.99 | 0.01 | 0.80% |
| MSEX | 2020-11-20 16:01:31 | 75.00 | 59.89 | 0.80% |
| MSEX | 2020-11-20 17:01:44 | 69.84 | 68.65 | -0.36% |
| MSEX | 2020-11-20 18:01:32 | 69.36 | 69.14 | -0.80% |
| MSEX | 2020-11-20 19:01:31 | 69.87 | 69.56 | 0.22% |
| MSEX | 2020-11-20 20:01:29 | 69.87 | 69.46 | -0.29% |
| MSEX | 2020-11-20 21:01:32 | 69.49 | 69.11 | -0.56% |
| MSEX | 2020-11-20 22:01:31 | 69.32 | 68.99 | -0.79% |
| MSEX | 2020-11-20 23:01:29 | 70.04 | 69.54 | 0.10% |
| MSEX | 2020-11-21 01:05:56 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-21 02:01:29 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-21 03:01:29 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-21 04:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-21 05:01:29 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-21 06:01:29 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-21 07:01:31 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-21 08:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-21 09:01:28 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-21 10:01:31 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-21 11:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-21 12:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-21 13:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-21 14:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-21 15:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-21 16:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-21 17:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-21 18:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-21 19:01:31 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-21 20:01:31 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-21 21:01:31 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-21 22:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-21 23:01:29 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 01:08:06 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 02:01:29 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 03:01:28 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 04:01:28 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 05:01:28 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 06:01:29 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 07:01:29 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 08:01:29 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 09:01:29 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 10:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 11:01:29 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 12:01:31 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 13:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 14:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 15:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 16:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 17:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 18:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 19:01:33 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 20:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 21:01:31 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 22:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-22 23:01:34 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-23 01:07:17 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-23 02:01:29 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-23 03:01:28 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-23 04:01:29 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-23 05:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-23 06:01:29 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-23 07:01:31 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-23 08:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-23 09:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-23 10:01:32 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-23 11:01:31 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-23 12:01:32 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-23 13:01:30 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-23 14:01:31 | 75.00 | 48.79 | 1.54% |
| MSEX | 2020-11-23 15:01:32 | 199999.99 | 0.01 | 1.54% |
| MSEX | 2020-11-23 16:01:31 | 75.00 | 60.00 | 1.54% |
| MSEX | 2020-11-23 17:01:38 | 70.38 | 69.89 | 0.44% |
| MSEX | 2020-11-23 18:01:33 | 70.24 | 69.16 | 0.27% |
| MSEX | 2020-11-23 19:01:32 | 70.50 | 69.86 | -0.07% |
| MSEX | 2020-11-23 20:01:30 | 70.74 | 70.47 | 0.82% |
| MSEX | 2020-11-23 21:01:31 | 70.20 | 69.40 | -0.70% |
| MSEX | 2020-11-23 22:01:30 | 70.16 | 69.72 | -0.17% |
| MSEX | 2020-11-23 23:01:30 | 70.89 | 70.52 | 1.43% |
| MSEX | 2020-11-24 01:05:55 | 75.00 | 69.00 | 2.31% |
| MSEX | 2020-11-24 02:01:30 | 75.00 | 69.00 | 2.31% |
| MSEX | 2020-11-24 03:01:30 | 75.00 | 69.00 | 2.31% |
| MSEX | 2020-11-24 04:01:30 | 75.00 | 69.00 | 2.31% |
| MSEX | 2020-11-24 05:01:31 | 75.00 | 69.00 | 2.31% |
| MSEX | 2020-11-24 06:01:29 | 75.00 | 69.00 | 2.31% |
| MSEX | 2020-11-24 07:01:31 | 75.00 | 69.00 | 2.31% |
| MSEX | 2020-11-24 08:01:29 | 75.00 | 69.00 | 2.31% |
| MSEX | 2020-11-24 09:01:35 | 75.00 | 69.00 | 2.31% |
| MSEX | 2020-11-24 10:01:31 | 75.00 | 69.00 | 2.31% |
| MSEX | 2020-11-24 11:01:32 | 75.00 | 69.00 | 2.31% |
| MSEX | 2020-11-24 12:01:35 | 75.00 | 69.00 | 2.31% |
| MSEX | 2020-11-24 13:01:32 | 75.00 | 69.00 | 2.31% |
| MSEX | 2020-11-24 14:01:39 | 75.00 | 69.00 | 2.31% |
| MSEX | 2020-11-24 15:01:33 | 199999.99 | 0.01 | 2.31% |
| MSEX | 2020-11-24 16:01:35 | 75.00 | 60.00 | 2.31% |
| MSEX | 2020-11-24 17:02:40 | 71.99 | 71.38 | 0.73% |
| MSEX | 2020-11-24 18:01:34 | 71.30 | 70.64 | 0.10% |
| MSEX | 2020-11-24 19:02:38 | 71.99 | 71.52 | 1.20% |
| MSEX | 2020-11-24 20:01:30 | 72.27 | 71.65 | 1.92% |
| MSEX | 2020-11-24 21:01:31 | 72.33 | 70.52 | 2.12% |
| MSEX | 2020-11-24 22:01:31 | 72.11 | 71.52 | 1.65% |
| MSEX | 2020-11-24 23:01:31 | 71.75 | 60.00 | 1.18% |
| MSEX | 2020-11-25 01:05:41 | 72.77 | 60.00 | 1.18% |
| MSEX | 2020-11-25 02:01:29 | 72.77 | 60.00 | 1.18% |
| MSEX | 2020-11-25 03:01:30 | 72.77 | 60.00 | 1.18% |
| MSEX | 2020-11-25 04:01:30 | 72.77 | 60.00 | 1.18% |
| MSEX | 2020-11-25 05:01:31 | 72.77 | 60.00 | 1.18% |
| MSEX | 2020-11-25 06:01:30 | 72.77 | 60.00 | 1.18% |
| MSEX | 2020-11-25 07:01:32 | 72.77 | 60.00 | 1.18% |
| MSEX | 2020-11-25 08:01:29 | 72.77 | 60.00 | 1.18% |
| MSEX | 2020-11-25 09:01:28 | 72.77 | 60.00 | 1.18% |
| MSEX | 2020-11-25 10:01:30 | 72.77 | 60.00 | 1.18% |
| MSEX | 2020-11-25 11:01:30 | 72.77 | 60.00 | 1.18% |
| MSEX | 2020-11-25 12:01:31 | 72.77 | 60.00 | 1.18% |
| MSEX | 2020-11-25 13:01:31 | 72.77 | 60.00 | 1.18% |
| MSEX | 2020-11-25 14:01:31 | 72.77 | 64.72 | 1.18% |
| MSEX | 2020-11-25 15:01:31 | 199999.99 | 64.72 | 1.18% |
| MSEX | 2020-11-25 16:01:31 | 75.00 | 64.72 | 1.18% |
| MSEX | 2020-11-25 18:01:34 | 70.50 | 69.56 | -2.29% |
| MSEX | 2020-11-25 19:01:32 | 70.59 | 69.80 | -2.10% |
| MSEX | 2020-11-25 20:01:32 | 71.38 | 70.68 | -1.45% |
| MSEX | 2020-11-25 21:01:31 | 71.28 | 70.30 | -1.78% |
| MSEX | 2020-11-25 22:01:33 | 71.55 | 70.60 | -1.73% |
| MSEX | 2020-11-25 23:01:31 | 72.77 | 68.00 | -0.75% |
| MSEX | 2020-11-26 01:06:58 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-26 02:01:30 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-26 03:01:30 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-26 04:01:31 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-26 05:01:32 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-26 06:01:30 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-26 07:01:31 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-26 08:01:30 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-26 09:01:30 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-26 10:01:31 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-26 11:01:31 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-26 12:01:31 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-26 13:01:32 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-26 14:01:31 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-26 15:01:31 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-26 16:01:31 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-26 17:01:30 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-26 18:01:30 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-26 19:01:32 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-26 20:01:31 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-26 21:01:33 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-26 22:01:32 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-26 23:01:31 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-27 01:07:32 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-27 02:01:31 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-27 03:01:31 | 72.77 | 64.72 | -0.75% |
| MSEX | 2020-11-27 04:01:30 | 72.77 | 64.72 | -0.75% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83