MSEX 1970-01-01 03:00:0082.80 65.06 -0.26%
MSEX 2020-11-12 15:01:29199999.99 0.01 -0.26%
MSEX 2020-11-12 16:01:304294.67 60.00 -0.26%
MSEX 2020-11-12 17:01:3274.00 70.78 -2.32%
MSEX 2020-11-12 18:01:3171.91 70.76 -2.78%
MSEX 2020-11-12 19:01:3071.04 70.15 -3.90%
MSEX 2020-11-12 20:01:3070.37 69.81 -4.53%
MSEX 2020-11-12 21:01:2969.90 69.51 -4.53%
MSEX 2020-11-12 22:01:3070.68 69.68 -4.20%
MSEX 2020-11-12 23:01:2970.80 65.06 -3.37%
MSEX 2020-11-13 01:07:4670.80 65.06 -3.37%
MSEX 2020-11-13 02:01:2970.80 65.06 -3.37%
MSEX 2020-11-13 03:01:2970.80 65.06 -3.37%
MSEX 2020-11-13 04:01:2970.80 65.06 -3.37%
MSEX 2020-11-13 05:01:2970.80 65.06 -3.37%
MSEX 2020-11-13 06:01:3070.80 65.06 -3.37%
MSEX 2020-11-13 07:01:2970.80 65.06 -3.37%
MSEX 2020-11-13 08:01:3070.80 65.06 -3.37%
MSEX 2020-11-13 09:01:3070.80 65.06 -3.37%
MSEX 2020-11-13 10:01:3070.80 65.06 -3.37%
MSEX 2020-11-13 11:01:2970.80 65.06 -3.37%
MSEX 2020-11-13 12:01:3070.80 65.06 -3.37%
MSEX 2020-11-13 13:01:3070.80 65.06 -3.37%
MSEX 2020-11-13 14:01:2970.80 65.06 -3.37%
MSEX 2020-11-13 15:01:30199999.99 0.01 -3.37%
MSEX 2020-11-13 16:01:29118.36 59.89 -3.37%
MSEX 2020-11-13 17:01:4072.00 70.07 0.42%
MSEX 2020-11-13 18:01:3171.99 70.82 -0.21%
MSEX 2020-11-13 19:01:2971.61 70.53 -0.28%
MSEX 2020-11-13 20:01:2970.70 70.07 -0.49%
MSEX 2020-11-13 21:01:3070.48 70.12 -0.93%
MSEX 2020-11-13 22:01:3171.52 71.00 0.38%
MSEX 2020-11-13 23:01:3071.15 57.79 0.38%
MSEX 2020-11-14 01:06:5471.26 57.79 0.38%
MSEX 2020-11-14 02:01:2971.26 57.79 0.38%
MSEX 2020-11-14 03:01:2971.26 57.79 0.38%
MSEX 2020-11-14 04:01:2971.26 57.79 0.38%
MSEX 2020-11-14 05:01:3171.26 57.79 0.38%
MSEX 2020-11-14 06:01:3071.26 57.79 0.38%
MSEX 2020-11-14 07:01:2971.26 57.79 0.38%
MSEX 2020-11-14 08:01:2971.26 57.79 0.38%
MSEX 2020-11-14 09:01:2971.26 57.79 0.38%
MSEX 2020-11-14 10:01:2971.26 57.79 0.38%
MSEX 2020-11-14 11:01:3071.26 57.79 0.38%
MSEX 2020-11-14 12:01:2971.26 57.79 0.38%
MSEX 2020-11-14 13:01:3071.26 57.79 0.38%
MSEX 2020-11-14 14:01:2971.26 57.79 0.38%
MSEX 2020-11-14 15:01:2971.26 57.79 0.38%
MSEX 2020-11-14 16:01:3071.26 57.79 0.38%
MSEX 2020-11-14 17:01:2971.26 57.79 0.38%
MSEX 2020-11-14 18:01:2971.26 57.79 0.38%
MSEX 2020-11-14 19:01:3071.26 57.79 0.38%
MSEX 2020-11-14 20:01:2971.26 57.79 0.38%
MSEX 2020-11-14 21:01:2971.26 57.79 0.38%
MSEX 2020-11-14 22:01:2971.26 57.79 0.38%
MSEX 2020-11-14 23:01:2971.26 57.79 0.38%
MSEX 2020-11-15 01:10:1871.26 57.79 0.38%
MSEX 2020-11-15 02:01:2971.26 57.79 0.38%
MSEX 2020-11-15 03:01:2871.26 57.79 0.38%
MSEX 2020-11-15 04:01:2971.26 57.79 0.38%
MSEX 2020-11-15 05:01:2871.26 57.79 0.38%
MSEX 2020-11-15 06:01:2971.26 57.79 0.38%
MSEX 2020-11-15 07:01:2971.26 57.79 0.38%
MSEX 2020-11-15 08:01:3071.26 57.79 0.38%
MSEX 2020-11-15 09:01:2971.26 57.79 0.38%
MSEX 2020-11-15 10:01:2971.26 57.79 0.38%
MSEX 2020-11-15 11:01:2971.26 57.79 0.38%
MSEX 2020-11-15 12:01:3071.26 57.79 0.38%
MSEX 2020-11-15 13:01:3071.26 57.79 0.38%
MSEX 2020-11-15 14:01:2971.26 57.79 0.38%
MSEX 2020-11-15 15:01:2971.26 57.79 0.38%
MSEX 2020-11-15 16:01:3071.26 57.79 0.38%
MSEX 2020-11-15 17:01:2971.26 57.79 0.38%
MSEX 2020-11-15 18:01:3171.26 57.79 0.38%
MSEX 2020-11-15 19:01:3171.26 57.79 0.38%
MSEX 2020-11-15 20:01:3171.26 57.79 0.38%
MSEX 2020-11-15 21:01:3071.26 57.79 0.38%
MSEX 2020-11-15 22:01:3071.26 57.79 0.38%
MSEX 2020-11-15 23:01:3771.26 57.79 0.38%
MSEX 2020-11-16 01:08:3671.26 57.79 0.38%
MSEX 2020-11-16 02:01:2971.26 57.79 0.38%
MSEX 2020-11-16 03:01:2871.26 57.79 0.38%
MSEX 2020-11-16 04:01:2971.26 57.79 0.38%
MSEX 2020-11-16 05:01:2971.26 57.79 0.38%
MSEX 2020-11-16 06:01:3071.26 57.79 0.38%
MSEX 2020-11-16 07:01:3071.26 57.79 0.38%
MSEX 2020-11-16 08:01:2971.26 57.79 0.38%
MSEX 2020-11-16 09:01:2971.26 57.79 0.38%
MSEX 2020-11-16 10:01:2971.26 57.79 0.38%
MSEX 2020-11-16 11:01:3171.26 57.79 0.38%
MSEX 2020-11-16 12:01:3071.26 57.79 0.38%
MSEX 2020-11-16 13:01:3071.26 57.79 0.38%
MSEX 2020-11-16 14:01:3171.26 57.79 0.38%
MSEX 2020-11-16 15:01:30199999.99 0.01 0.38%
MSEX 2020-11-16 16:01:33118.81 59.89 0.38%
MSEX 2020-11-16 17:01:3673.38 71.93 0.84%
MSEX 2020-11-16 18:01:3271.99 71.54 0.69%
MSEX 2020-11-16 19:01:3172.09 71.64 0.89%
MSEX 2020-11-16 20:01:3071.96 71.59 0.77%
MSEX 2020-11-16 21:01:3171.34 70.70 -0.28%
MSEX 2020-11-16 22:01:3171.64 70.90 0.32%
MSEX 2020-11-16 23:01:3075.00 66.59 1.83%
MSEX 2020-11-17 01:06:2775.00 71.00 1.83%
MSEX 2020-11-17 02:01:2975.00 71.00 1.83%
MSEX 2020-11-17 03:01:2975.00 71.00 1.83%
MSEX 2020-11-17 04:01:3075.00 71.00 1.83%
MSEX 2020-11-17 05:01:3075.00 71.00 1.83%
MSEX 2020-11-17 06:01:3075.00 71.00 1.83%
MSEX 2020-11-17 07:01:3075.00 71.00 1.83%
MSEX 2020-11-17 08:01:3075.00 71.00 1.83%
MSEX 2020-11-17 09:01:3175.00 71.00 1.83%
MSEX 2020-11-17 10:01:3175.00 71.00 1.83%
MSEX 2020-11-17 11:01:2975.00 71.00 1.83%
MSEX 2020-11-17 12:01:3175.00 71.00 1.83%
MSEX 2020-11-17 13:01:3275.00 71.00 1.83%
MSEX 2020-11-17 14:01:3075.00 71.00 1.83%
MSEX 2020-11-17 15:01:31199999.99 0.01 1.83%
MSEX 2020-11-17 16:01:3175.00 59.89 1.83%
MSEX 2020-11-17 17:03:2071.79 71.01 -1.95%
MSEX 2020-11-17 18:01:3171.63 70.79 -2.36%
MSEX 2020-11-17 19:01:3170.96 70.43 -1.76%
MSEX 2020-11-17 20:01:3072.12 70.95 -0.40%
MSEX 2020-11-17 21:01:3171.60 71.04 -0.50%
MSEX 2020-11-17 22:01:3172.02 71.56 0.17%
MSEX 2020-11-17 23:01:3171.95 71.48 -0.68%
MSEX 2020-11-18 01:05:3975.00 68.51 -0.95%
MSEX 2020-11-18 02:03:2275.00 68.51 -0.95%
MSEX 2020-11-18 03:01:2975.00 68.51 -0.95%
MSEX 2020-11-18 04:01:2975.00 68.51 -0.95%
MSEX 2020-11-18 05:01:3075.00 68.51 -0.95%
MSEX 2020-11-18 06:01:2975.00 68.51 -0.95%
MSEX 2020-11-18 07:01:3175.00 68.51 -0.95%
MSEX 2020-11-18 08:01:3075.00 68.51 -0.95%
MSEX 2020-11-18 09:01:2975.00 68.51 -0.95%
MSEX 2020-11-18 10:01:3075.00 68.51 -0.95%
MSEX 2020-11-18 11:01:3075.00 68.51 -0.95%
MSEX 2020-11-18 12:01:3175.00 68.51 -0.95%
MSEX 2020-11-18 13:01:3275.00 68.51 -0.95%
MSEX 2020-11-18 14:01:3175.00 68.51 -0.95%
MSEX 2020-11-18 15:01:31199999.99 0.01 -0.95%
MSEX 2020-11-18 16:01:3275.00 67.69 -0.95%
MSEX 2020-11-18 17:02:3472.52 71.10 0.61%
MSEX 2020-11-18 18:01:3272.17 71.35 -1.26%
MSEX 2020-11-18 19:01:3170.80 70.45 -1.70%
MSEX 2020-11-18 20:01:3170.82 70.30 -1.49%
MSEX 2020-11-18 21:01:3070.62 70.17 -1.65%
MSEX 2020-11-18 22:01:3270.18 69.82 -2.08%
MSEX 2020-11-18 23:01:3169.68 69.53 -2.96%
MSEX 2020-11-19 01:05:4575.00 69.09 -2.85%
MSEX 2020-11-19 02:01:2975.00 69.09 -2.85%
MSEX 2020-11-19 03:01:3175.00 69.09 -2.85%
MSEX 2020-11-19 04:01:3070.80 70.45 -2.85%
MSEX 2020-11-19 05:01:3070.65 70.38 -2.85%
MSEX 2020-11-19 06:01:3070.49 70.26 -2.85%
MSEX 2020-11-19 07:01:3170.82 70.32 -2.85%
MSEX 2020-11-19 08:01:2970.62 70.17 -2.85%
MSEX 2020-11-19 09:01:3070.18 69.81 -2.85%
MSEX 2020-11-19 10:01:3070.07 69.51 -2.85%
MSEX 2020-11-19 11:01:3270.07 69.51 -2.85%
MSEX 2020-11-19 12:01:3170.07 69.51 -2.85%
MSEX 2020-11-19 13:01:3070.07 69.51 -2.85%
MSEX 2020-11-19 14:01:3270.07 69.51 -2.85%
MSEX 2020-11-19 15:01:31199999.99 0.01 -2.85%
MSEX 2020-11-19 16:01:3175.00 59.89 -2.85%
MSEX 2020-11-19 17:02:4670.13 69.14 0.10%
MSEX 2020-11-19 18:01:3269.29 68.95 -0.73%
MSEX 2020-11-19 19:01:4569.27 68.50 -1.48%
MSEX 2020-11-19 20:01:3169.01 68.51 -1.55%
MSEX 2020-11-19 21:01:3169.88 68.91 -0.89%
MSEX 2020-11-19 22:01:3069.58 68.94 -0.34%
MSEX 2020-11-19 23:01:3069.58 69.20 -0.20%
MSEX 2020-11-20 01:06:2975.00 68.00 0.80%
MSEX 2020-11-20 02:01:3075.00 68.00 0.80%
MSEX 2020-11-20 03:01:3075.00 68.00 0.80%
MSEX 2020-11-20 04:01:2975.00 68.00 0.80%
MSEX 2020-11-20 05:01:2975.00 68.00 0.80%
MSEX 2020-11-20 06:01:2975.00 68.00 0.80%
MSEX 2020-11-20 07:01:2975.00 68.00 0.80%
MSEX 2020-11-20 08:01:3075.00 68.00 0.80%
MSEX 2020-11-20 09:01:3275.00 68.00 0.80%
MSEX 2020-11-20 10:01:3275.00 68.00 0.80%
MSEX 2020-11-20 11:01:2975.00 68.00 0.80%
MSEX 2020-11-20 12:01:3175.00 68.00 0.80%
MSEX 2020-11-20 13:01:3275.00 68.00 0.80%
MSEX 2020-11-20 14:01:3075.00 68.00 0.80%
MSEX 2020-11-20 15:01:31199999.99 0.01 0.80%
MSEX 2020-11-20 16:01:3175.00 59.89 0.80%
MSEX 2020-11-20 17:01:4469.84 68.65 -0.36%
MSEX 2020-11-20 18:01:3269.36 69.14 -0.80%
MSEX 2020-11-20 19:01:3169.87 69.56 0.22%
MSEX 2020-11-20 20:01:2969.87 69.46 -0.29%
MSEX 2020-11-20 21:01:3269.49 69.11 -0.56%
MSEX 2020-11-20 22:01:3169.32 68.99 -0.79%
MSEX 2020-11-20 23:01:2970.04 69.54 0.10%
MSEX 2020-11-21 01:05:5675.00 48.79 1.54%
MSEX 2020-11-21 02:01:2975.00 48.79 1.54%
MSEX 2020-11-21 03:01:2975.00 48.79 1.54%
MSEX 2020-11-21 04:01:3075.00 48.79 1.54%
MSEX 2020-11-21 05:01:2975.00 48.79 1.54%
MSEX 2020-11-21 06:01:2975.00 48.79 1.54%
MSEX 2020-11-21 07:01:3175.00 48.79 1.54%
MSEX 2020-11-21 08:01:3075.00 48.79 1.54%
MSEX 2020-11-21 09:01:2875.00 48.79 1.54%
MSEX 2020-11-21 10:01:3175.00 48.79 1.54%
MSEX 2020-11-21 11:01:3075.00 48.79 1.54%
MSEX 2020-11-21 12:01:3075.00 48.79 1.54%
MSEX 2020-11-21 13:01:3075.00 48.79 1.54%
MSEX 2020-11-21 14:01:3075.00 48.79 1.54%
MSEX 2020-11-21 15:01:3075.00 48.79 1.54%
MSEX 2020-11-21 16:01:3075.00 48.79 1.54%
MSEX 2020-11-21 17:01:3075.00 48.79 1.54%
MSEX 2020-11-21 18:01:3075.00 48.79 1.54%
MSEX 2020-11-21 19:01:3175.00 48.79 1.54%
MSEX 2020-11-21 20:01:3175.00 48.79 1.54%
MSEX 2020-11-21 21:01:3175.00 48.79 1.54%
MSEX 2020-11-21 22:01:3075.00 48.79 1.54%
MSEX 2020-11-21 23:01:2975.00 48.79 1.54%
MSEX 2020-11-22 01:08:0675.00 48.79 1.54%
MSEX 2020-11-22 02:01:2975.00 48.79 1.54%
MSEX 2020-11-22 03:01:2875.00 48.79 1.54%
MSEX 2020-11-22 04:01:2875.00 48.79 1.54%
MSEX 2020-11-22 05:01:2875.00 48.79 1.54%
MSEX 2020-11-22 06:01:2975.00 48.79 1.54%
MSEX 2020-11-22 07:01:2975.00 48.79 1.54%
MSEX 2020-11-22 08:01:2975.00 48.79 1.54%
MSEX 2020-11-22 09:01:2975.00 48.79 1.54%
MSEX 2020-11-22 10:01:3075.00 48.79 1.54%
MSEX 2020-11-22 11:01:2975.00 48.79 1.54%
MSEX 2020-11-22 12:01:3175.00 48.79 1.54%
MSEX 2020-11-22 13:01:3075.00 48.79 1.54%
MSEX 2020-11-22 14:01:3075.00 48.79 1.54%
MSEX 2020-11-22 15:01:3075.00 48.79 1.54%
MSEX 2020-11-22 16:01:3075.00 48.79 1.54%
MSEX 2020-11-22 17:01:3075.00 48.79 1.54%
MSEX 2020-11-22 18:01:3075.00 48.79 1.54%
MSEX 2020-11-22 19:01:3375.00 48.79 1.54%
MSEX 2020-11-22 20:01:3075.00 48.79 1.54%
MSEX 2020-11-22 21:01:3175.00 48.79 1.54%
MSEX 2020-11-22 22:01:3075.00 48.79 1.54%
MSEX 2020-11-22 23:01:3475.00 48.79 1.54%
MSEX 2020-11-23 01:07:1775.00 48.79 1.54%
MSEX 2020-11-23 02:01:2975.00 48.79 1.54%
MSEX 2020-11-23 03:01:2875.00 48.79 1.54%
MSEX 2020-11-23 04:01:2975.00 48.79 1.54%
MSEX 2020-11-23 05:01:3075.00 48.79 1.54%
MSEX 2020-11-23 06:01:2975.00 48.79 1.54%
MSEX 2020-11-23 07:01:3175.00 48.79 1.54%
MSEX 2020-11-23 08:01:3075.00 48.79 1.54%
MSEX 2020-11-23 09:01:3075.00 48.79 1.54%
MSEX 2020-11-23 10:01:3275.00 48.79 1.54%
MSEX 2020-11-23 11:01:3175.00 48.79 1.54%
MSEX 2020-11-23 12:01:3275.00 48.79 1.54%
MSEX 2020-11-23 13:01:3075.00 48.79 1.54%
MSEX 2020-11-23 14:01:3175.00 48.79 1.54%
MSEX 2020-11-23 15:01:32199999.99 0.01 1.54%
MSEX 2020-11-23 16:01:3175.00 60.00 1.54%
MSEX 2020-11-23 17:01:3870.38 69.89 0.44%
MSEX 2020-11-23 18:01:3370.24 69.16 0.27%
MSEX 2020-11-23 19:01:3270.50 69.86 -0.07%
MSEX 2020-11-23 20:01:3070.74 70.47 0.82%
MSEX 2020-11-23 21:01:3170.20 69.40 -0.70%
MSEX 2020-11-23 22:01:3070.16 69.72 -0.17%
MSEX 2020-11-23 23:01:3070.89 70.52 1.43%
MSEX 2020-11-24 01:05:5575.00 69.00 2.31%
MSEX 2020-11-24 02:01:3075.00 69.00 2.31%
MSEX 2020-11-24 03:01:3075.00 69.00 2.31%
MSEX 2020-11-24 04:01:3075.00 69.00 2.31%
MSEX 2020-11-24 05:01:3175.00 69.00 2.31%
MSEX 2020-11-24 06:01:2975.00 69.00 2.31%
MSEX 2020-11-24 07:01:3175.00 69.00 2.31%
MSEX 2020-11-24 08:01:2975.00 69.00 2.31%
MSEX 2020-11-24 09:01:3575.00 69.00 2.31%
MSEX 2020-11-24 10:01:3175.00 69.00 2.31%
MSEX 2020-11-24 11:01:3275.00 69.00 2.31%
MSEX 2020-11-24 12:01:3575.00 69.00 2.31%
MSEX 2020-11-24 13:01:3275.00 69.00 2.31%
MSEX 2020-11-24 14:01:3975.00 69.00 2.31%
MSEX 2020-11-24 15:01:33199999.99 0.01 2.31%
MSEX 2020-11-24 16:01:3575.00 60.00 2.31%
MSEX 2020-11-24 17:02:4071.99 71.38 0.73%
MSEX 2020-11-24 18:01:3471.30 70.64 0.10%
MSEX 2020-11-24 19:02:3871.99 71.52 1.20%
MSEX 2020-11-24 20:01:3072.27 71.65 1.92%
MSEX 2020-11-24 21:01:3172.33 70.52 2.12%
MSEX 2020-11-24 22:01:3172.11 71.52 1.65%
MSEX 2020-11-24 23:01:3171.75 60.00 1.18%
MSEX 2020-11-25 01:05:4172.77 60.00 1.18%
MSEX 2020-11-25 02:01:2972.77 60.00 1.18%
MSEX 2020-11-25 03:01:3072.77 60.00 1.18%
MSEX 2020-11-25 04:01:3072.77 60.00 1.18%
MSEX 2020-11-25 05:01:3172.77 60.00 1.18%
MSEX 2020-11-25 06:01:3072.77 60.00 1.18%
MSEX 2020-11-25 07:01:3272.77 60.00 1.18%
MSEX 2020-11-25 08:01:2972.77 60.00 1.18%
MSEX 2020-11-25 09:01:2872.77 60.00 1.18%
MSEX 2020-11-25 10:01:3072.77 60.00 1.18%
MSEX 2020-11-25 11:01:3072.77 60.00 1.18%
MSEX 2020-11-25 12:01:3172.77 60.00 1.18%
MSEX 2020-11-25 13:01:3172.77 60.00 1.18%
MSEX 2020-11-25 14:01:3172.77 64.72 1.18%
MSEX 2020-11-25 15:01:31199999.99 64.72 1.18%
MSEX 2020-11-25 16:01:3175.00 64.72 1.18%
MSEX 2020-11-25 18:01:3470.50 69.56 -2.29%
MSEX 2020-11-25 19:01:3270.59 69.80 -2.10%
MSEX 2020-11-25 20:01:3271.38 70.68 -1.45%
MSEX 2020-11-25 21:01:3171.28 70.30 -1.78%
MSEX 2020-11-25 22:01:3371.55 70.60 -1.73%
MSEX 2020-11-25 23:01:3172.77 68.00 -0.75%
MSEX 2020-11-26 01:06:5872.77 64.72 -0.75%
MSEX 2020-11-26 02:01:3072.77 64.72 -0.75%
MSEX 2020-11-26 03:01:3072.77 64.72 -0.75%
MSEX 2020-11-26 04:01:3172.77 64.72 -0.75%
MSEX 2020-11-26 05:01:3272.77 64.72 -0.75%
MSEX 2020-11-26 06:01:3072.77 64.72 -0.75%
MSEX 2020-11-26 07:01:3172.77 64.72 -0.75%
MSEX 2020-11-26 08:01:3072.77 64.72 -0.75%
MSEX 2020-11-26 09:01:3072.77 64.72 -0.75%
MSEX 2020-11-26 10:01:3172.77 64.72 -0.75%
MSEX 2020-11-26 11:01:3172.77 64.72 -0.75%
MSEX 2020-11-26 12:01:3172.77 64.72 -0.75%
MSEX 2020-11-26 13:01:3272.77 64.72 -0.75%
MSEX 2020-11-26 14:01:3172.77 64.72 -0.75%
MSEX 2020-11-26 15:01:3172.77 64.72 -0.75%
MSEX 2020-11-26 16:01:3172.77 64.72 -0.75%
MSEX 2020-11-26 17:01:3072.77 64.72 -0.75%
MSEX 2020-11-26 18:01:3072.77 64.72 -0.75%
MSEX 2020-11-26 19:01:3272.77 64.72 -0.75%
MSEX 2020-11-26 20:01:3172.77 64.72 -0.75%
MSEX 2020-11-26 21:01:3372.77 64.72 -0.75%
MSEX 2020-11-26 22:01:3272.77 64.72 -0.75%
MSEX 2020-11-26 23:01:3172.77 64.72 -0.75%
MSEX 2020-11-27 01:07:3272.77 64.72 -0.75%
MSEX 2020-11-27 02:01:3172.77 64.72 -0.75%
MSEX 2020-11-27 03:01:3172.77 64.72 -0.75%
MSEX 2020-11-27 04:01:3072.77 64.72 -0.75%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83