2025-04-09
|
| MS | 2025-04-09 03:00:55 | | 0.00 | 0.00 | -2.15% |
| MS | 2025-04-09 04:01:16 | | 103.00 | 99.74 | -2.15% |
| MS | 2025-04-09 05:00:50 | | 100.77 | 98.97 | 0.00% |
| MS | 2025-04-09 06:01:14 | | 100.97 | 98.50 | -0.11% |
| MS | 2025-04-09 07:00:52 | | 100.50 | 97.80 | -1.60% |
| MS | 2025-04-09 08:01:17 | | 98.94 | 97.01 | -3.19% |
| MS | 2025-04-09 09:00:55 | | 99.50 | 98.15 | -2.25% |
| MS | 2025-04-09 10:01:17 | | 100.52 | 100.28 | 0.13% |
| MS | 2025-04-09 11:00:48 | | 98.10 | 97.92 | -2.29% |
| MS | 2025-04-09 12:01:44 | | 98.25 | 98.17 | -2.10% |
| MS | 2025-04-09 13:00:53 | | 99.61 | 99.49 | -0.75% |
| MS | 2025-04-09 14:01:14 | | 110.63 | 110.48 | 10.14% |
| MS | 2025-04-09 15:00:56 | | 109.66 | 109.44 | 9.25% |
| MS | 2025-04-09 16:01:19 | | 112.50 | 110.00 | 10.59% |
| MS | 2025-04-09 17:00:52 | | 112.96 | 112.00 | 12.25% |
| MS | 2025-04-09 18:01:15 | | 112.97 | 111.70 | 11.66% |
| MS | 2025-04-09 19:00:54 | | 112.97 | 111.71 | 12.51% |
| MS | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 11.66% |
2025-04-10
|
| MS | 2025-04-10 04:01:18 | | 109.16 | 108.90 | -2.53% |
| MS | 2025-04-10 05:00:58 | | 109.57 | 108.07 | -2.95% |
| MS | 2025-04-10 06:01:20 | | 111.14 | 108.85 | -2.87% |
| MS | 2025-04-10 07:00:55 | | 110.00 | 108.54 | -3.09% |
| MS | 2025-04-10 08:01:18 | | 109.85 | 108.92 | -1.85% |
| MS | 2025-04-10 09:00:56 | | 110.20 | 108.55 | -3.12% |
| MS | 2025-04-10 10:01:26 | | 107.45 | 107.26 | -4.40% |
| MS | 2025-04-10 11:01:04 | | 107.25 | 107.15 | -4.55% |
| MS | 2025-04-10 12:01:21 | | 105.52 | 105.25 | -6.25% |
| MS | 2025-04-10 13:01:02 | | 105.77 | 105.60 | -6.05% |
| MS | 2025-04-10 14:01:23 | | 106.73 | 106.51 | -5.05% |
| MS | 2025-04-10 15:00:55 | | 107.03 | 106.95 | -4.93% |
| MS | 2025-04-10 16:01:17 | | 108.00 | 103.50 | -5.10% |
| MS | 2025-04-10 17:00:55 | | 106.55 | 105.50 | -4.68% |
| MS | 2025-04-10 18:01:14 | | 108.00 | 105.30 | -5.10% |
| MS | 2025-04-10 19:00:57 | | 108.00 | 105.30 | -4.30% |
| MS | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -4.65% |
2025-04-11
|
| MS | 2025-04-11 04:01:19 | | 108.45 | 106.80 | -4.65% |
| MS | 2025-04-11 05:00:54 | | 108.40 | 103.65 | 0.02% |
| MS | 2025-04-11 06:01:20 | | 109.60 | 106.44 | 1.09% |
| MS | 2025-04-11 07:01:02 | | 109.30 | 106.08 | 1.60% |
| MS | 2025-04-11 07:45:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/895421/000089542125000322/0000895421-25-000322-index.htm
8-K - MORGAN STANLEY (0000895421) (Filer) |
| MS | 2025-04-11 08:01:14 | | 107.50 | 107.16 | 0.81% |
| MS | 2025-04-11 09:01:00 | | 105.40 | 104.57 | -1.24% |
| MS | 2025-04-11 10:01:25 | | 107.08 | 106.68 | 0.24% |
| MS | 2025-04-11 11:00:58 | | 106.41 | 106.19 | -0.31% |
| MS | 2025-04-11 12:01:23 | | 106.09 | 105.91 | -0.54% |
| MS | 2025-04-11 13:00:55 | | 107.12 | 106.99 | 0.45% |
| MS | 2025-04-11 14:01:20 | | 108.32 | 108.12 | 1.44% |
| MS | 2025-04-11 15:00:55 | | 108.51 | 108.40 | 1.65% |
| MS | 2025-04-11 16:01:18 | | 110.00 | 104.98 | 1.31% |
| MS | 2025-04-11 17:00:50 | | 109.00 | 108.00 | 1.34% |
| MS | 2025-04-11 18:01:15 | | 108.18 | 108.00 | 1.34% |
| MS | 2025-04-11 19:00:52 | | 109.00 | 108.00 | 1.56% |
| MS | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 1.80% |
2025-04-13
|
| MS | 2025-04-13 08:00:00
| Morgan Stanley Q1: Private Markets Will Drive Growth |
2025-04-14
|
| MS | 2025-04-14 04:01:12 | | 112.20 | 108.73 | 1.67% |
| MS | 2025-04-14 05:00:53 | | 110.07 | 109.55 | 1.82% |
| MS | 2025-04-14 06:01:17 | | 110.05 | 109.16 | 1.41% |
| MS | 2025-04-14 07:00:48 | | 109.75 | 109.29 | 1.22% |
| MS | 2025-04-14 08:01:19 | | 109.67 | 108.98 | 1.10% |
| MS | 2025-04-14 09:00:55 | | 110.95 | 110.35 | 2.29% |
| MS | 2025-04-14 10:01:20 | | 110.61 | 110.47 | 2.29% |
| MS | 2025-04-14 11:00:56 | | 111.01 | 110.90 | 2.66% |
| MS | 2025-04-14 12:01:17 | | 109.11 | 109.06 | 0.92% |
| MS | 2025-04-14 13:00:56 | | 109.78 | 109.61 | 1.66% |
| MS | 2025-04-14 14:01:15 | | 110.01 | 109.91 | 1.77% |
| MS | 2025-04-14 15:00:55 | | 110.20 | 110.15 | 1.92% |
| MS | 2025-04-14 16:01:12 | | 111.50 | 108.88 | 0.97% |
| MS | 2025-04-14 17:00:52 | | 109.25 | 108.50 | 0.60% |
| MS | 2025-04-14 18:01:15 | | 109.49 | 108.76 | 0.60% |
| MS | 2025-04-14 19:00:52 | | 109.49 | 108.75 | 0.81% |
| MS | 2025-04-14 20:01:09 | | 0.00 | 0.00 | 0.58% |
2025-04-15
|
| MS | 2025-04-15 04:01:15 | | 111.20 | 109.38 | 0.58% |
| MS | 2025-04-15 05:00:50 | | 110.33 | 109.31 | 0.58% |
| MS | 2025-04-15 06:01:16 | | 109.91 | 109.15 | 1.07% |
| MS | 2025-04-15 07:00:58 | | 110.10 | 109.37 | 0.91% |
| MS | 2025-04-15 08:01:20 | | 109.79 | 108.83 | 0.00% |
| MS | 2025-04-15 09:00:52 | | 109.74 | 108.60 | 0.05% |
| MS | 2025-04-15 10:01:20 | | 111.69 | 111.48 | 2.36% |
| MS | 2025-04-15 11:00:58 | | 111.39 | 111.28 | 2.03% |
| MS | 2025-04-15 12:01:17 | | 111.51 | 111.46 | 2.17% |
| MS | 2025-04-15 13:00:56 | | 111.32 | 111.24 | 2.03% |
| MS | 2025-04-15 14:01:14 | | 111.27 | 111.20 | 1.93% |
| MS | 2025-04-15 15:00:52 | | 110.96 | 110.92 | 1.70% |
| MS | 2025-04-15 16:01:13 | | 112.00 | 110.00 | 1.25% |
| MS | 2025-04-15 17:00:59 | | 110.48 | 110.00 | 1.17% |
| MS | 2025-04-15 18:01:11 | | 111.65 | 110.00 | 1.26% |
| MS | 2025-04-15 19:00:52 | | 110.39 | 109.01 | 1.17% |
| MS | 2025-04-15 20:01:10 | | 0.00 | 0.00 | 0.89% |
2025-04-16
|
| MS | 2025-04-16 04:01:12 | | 109.73 | 108.78 | 0.89% |
| MS | 2025-04-16 05:00:49 | | 111.11 | 109.73 | -0.45% |
| MS | 2025-04-16 06:01:16 | | 111.26 | 110.06 | 0.05% |
| MS | 2025-04-16 07:00:54 | | 110.60 | 110.06 | -0.35% |
| MS | 2025-04-16 08:01:15 | | 110.60 | 110.15 | -0.09% |
| MS | 2025-04-16 09:00:52 | | 110.50 | 109.80 | -0.40% |
| MS | 2025-04-16 10:01:18 | | 109.31 | 109.23 | -1.06% |
| MS | 2025-04-16 11:00:53 | | 109.25 | 109.16 | -1.14% |
| MS | 2025-04-16 12:01:15 | | 109.14 | 109.04 | -1.25% |
| MS | 2025-04-16 13:00:48 | | 108.85 | 108.76 | -1.49% |
| MS | 2025-04-16 14:01:10 | | 107.67 | 107.53 | -2.53% |
| MS | 2025-04-16 15:00:52 | | 107.33 | 107.29 | -2.85% |
| MS | 2025-04-16 16:01:11 | | 109.00 | 106.80 | -2.38% |
| MS | 2025-04-16 17:00:51 | | 108.95 | 106.80 | -2.35% |
| MS | 2025-04-16 19:00:50 | | 108.85 | 107.00 | -3.11% |
| MS | 2025-04-16 20:01:13 | | 0.00 | 0.00 | -3.11% |
2025-04-17
|
| MS | 2025-04-17 04:01:09 | | 110.01 | 105.37 | -3.11% |
| MS | 2025-04-17 05:00:54 | | 109.83 | 108.20 | -3.11% |
| MS | 2025-04-17 06:01:17 | | 108.97 | 108.20 | -3.11% |
| MS | 2025-04-17 07:00:53 | | 108.99 | 108.35 | 0.45% |
| MS | 2025-04-17 08:01:11 | | 109.08 | 108.30 | 0.58% |
| MS | 2025-04-17 09:00:50 | | 109.00 | 108.30 | 0.58% |
| MS | 2025-04-17 10:01:16 | | 109.50 | 109.32 | 1.43% |
| MS | 2025-04-17 10:06:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690577/000188852425006758/0001888524-25-006758-index.htm
8-K - Morgan Stanley Bank of America Merrill Lynch Trust 2016-C32 (0001690577) (Filer) |
| MS | 2025-04-17 11:00:52 | | 109.00 | 108.88 | 1.00% |
| MS | 2025-04-17 12:01:12 | | 109.76 | 109.60 | 1.68% |
| MS | 2025-04-17 13:00:50 | | 110.57 | 110.52 | 2.44% |
| MS | 2025-04-17 14:01:11 | | 110.29 | 110.22 | 2.18% |
| MS | 2025-04-17 15:00:47 | | 109.98 | 109.89 | 1.87% |
| MS | 2025-04-17 16:01:13 | | 111.20 | 109.02 | 1.19% |
| MS | 2025-04-17 17:00:50 | | 111.20 | 109.06 | 1.94% |
| MS | 2025-04-17 18:01:08 | | 110.50 | 109.06 | 1.98% |
| MS | 2025-04-17 19:00:52 | | 109.50 | 109.06 | 1.53% |
| MS | 2025-04-17 20:01:13 | | 0.00 | 0.00 | 1.83% |
2025-04-21
|
| MS | 2025-04-21 05:00:51 | | 118.39 | 96.10 | -0.92% |
| MS | 2025-04-21 06:01:14 | | 117.23 | 104.10 | -0.92% |
| MS | 2025-04-21 07:00:45 | | 110.00 | 106.67 | -0.50% |
| MS | 2025-04-21 08:01:20 | | 108.50 | 107.07 | -1.32% |
| MS | 2025-04-21 09:00:52 | | 108.50 | 107.90 | -1.11% |
| MS | 2025-04-21 10:01:16 | | 107.53 | 107.35 | -1.61% |
| MS | 2025-04-21 11:00:55 | | 106.46 | 106.34 | -2.57% |
| MS | 2025-04-21 12:01:15 | | 105.72 | 105.69 | -3.23% |
| MS | 2025-04-21 13:00:52 | | 105.73 | 105.64 | -3.25% |
| MS | 2025-04-21 14:01:17 | | 105.02 | 104.94 | -3.91% |
| MS | 2025-04-21 15:00:56 | | 105.15 | 105.08 | -3.79% |
| MS | 2025-04-21 16:01:17 | | 108.00 | 104.10 | -2.71% |
| MS | 2025-04-21 17:00:51 | | 107.85 | 106.30 | -3.21% |
| MS | 2025-04-21 18:01:14 | | 107.85 | 106.41 | -2.45% |
| MS | 2025-04-21 19:00:53 | | 106.30 | 105.20 | -2.82% |
| MS | 2025-04-21 20:01:12 | | 0.00 | 0.00 | -2.64% |
2025-04-22
|
| MS | 2025-04-22 04:01:18 | | 109.10 | 106.93 | -2.64% |
| MS | 2025-04-22 05:00:54 | | 107.63 | 106.52 | 1.07% |
| MS | 2025-04-22 06:01:16 | | 107.69 | 106.53 | 0.97% |
| MS | 2025-04-22 07:00:57 | | 108.45 | 107.27 | 1.18% |
| MS | 2025-04-22 08:01:20 | | 107.55 | 106.90 | 1.18% |
| MS | 2025-04-22 09:00:53 | | 108.00 | 106.90 | 1.17% |
| MS | 2025-04-22 10:01:18 | | 109.09 | 109.03 | 2.55% |
| MS | 2025-04-22 11:00:55 | | 109.94 | 109.89 | 3.30% |
| MS | 2025-04-22 12:01:16 | | 110.36 | 110.21 | 3.66% |
| MS | 2025-04-22 13:01:00 | | 110.31 | 110.26 | 3.64% |
| MS | 2025-04-22 14:01:20 | | 109.25 | 109.14 | 2.65% |
| MS | 2025-04-22 15:00:54 | | 110.40 | 110.35 | 3.76% |
| MS | 2025-04-22 16:01:11 | | 114.05 | 106.25 | 3.74% |
| MS | 2025-04-22 17:00:55 | | 110.50 | 109.50 | 3.70% |
| MS | 2025-04-22 18:01:17 | | 112.50 | 111.63 | 5.60% |
| MS | 2025-04-22 19:01:01 | | 112.50 | 112.30 | 5.81% |
| MS | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 6.22% |
2025-04-23
|
| MS | 2025-04-23 03:04:15
| Morgan Stanley: Overlooked Inflection Points Have Emerged |
| MS | 2025-04-23 04:01:23 | | 113.44 | 112.90 | 6.22% |
| MS | 2025-04-23 05:00:59 | | 113.86 | 113.18 | 2.69% |
| MS | 2025-04-23 06:01:25 | | 113.45 | 112.35 | 2.88% |
| MS | 2025-04-23 07:00:59 | | 114.05 | 112.89 | 2.80% |
| MS | 2025-04-23 08:01:18 | | 113.87 | 113.49 | 3.05% |
| MS | 2025-04-23 09:00:58 | | 114.59 | 113.96 | 3.62% |
| MS | 2025-04-23 10:01:22 | | 115.75 | 115.47 | 4.97% |
| MS | 2025-04-23 11:00:53 | | 114.68 | 114.52 | 3.98% |
| MS | 2025-04-23 12:01:24 | | 113.38 | 113.26 | 2.78% |
| MS | 2025-04-23 13:00:58 | | 113.06 | 112.93 | 2.27% |
| MS | 2025-04-23 13:46:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1705163/000188852425007093/0001888524-25-007093-index.htm
8-K - Morgan Stanley Capital I Trust 2017-H1 (0001705163) (Filer) |
| MS | 2025-04-23 14:01:23 | | 113.42 | 113.32 | 2.76% |
| MS | 2025-04-23 15:01:00 | | 112.63 | 112.55 | 2.08% |
| MS | 2025-04-23 16:01:25 | | 115.12 | 111.42 | 1.73% |
| MS | 2025-04-23 17:00:53 | | 115.12 | 112.32 | 1.75% |
| MS | 2025-04-23 18:01:08 | | 112.30 | 111.51 | 1.47% |
| MS | 2025-04-23 19:00:54 | | 112.30 | 112.02 | 1.73% |
| MS | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 1.50% |
2025-04-24
|
| MS | 2025-04-24 04:01:16 | | 113.09 | 110.41 | 1.50% |
| MS | 2025-04-24 05:00:49 | | 112.08 | 110.62 | -1.18% |
| MS | 2025-04-24 06:01:19 | | 112.56 | 111.15 | -1.20% |
| MS | 2025-04-24 07:00:57 | | 111.90 | 111.21 | -0.40% |
| MS | 2025-04-24 08:01:18 | | 112.35 | 111.31 | -0.91% |
| MS | 2025-04-24 09:00:57 | | 112.90 | 111.50 | -0.53% |
| MS | 2025-04-24 10:01:20 | | 113.67 | 113.58 | 1.20% |
| MS | 2025-04-24 11:01:00 | | 114.20 | 114.13 | 1.69% |
| MS | 2025-04-24 12:01:17 | | 114.34 | 114.31 | 1.80% |
| MS | 2025-04-24 13:00:57 | | 115.22 | 115.14 | 2.59% |
| MS | 2025-04-24 14:01:15 | | 115.15 | 115.11 | 2.56% |
| MS | 2025-04-24 15:00:54 | | 115.39 | 115.34 | 2.76% |
| MS | 2025-04-24 16:01:17 | | 117.52 | 111.13 | 2.98% |
| MS | 2025-04-24 17:01:04 | | 116.94 | 114.50 | 3.06% |
| MS | 2025-04-24 18:01:18 | | 116.25 | 114.53 | 3.15% |
| MS | 2025-04-24 19:00:51 | | 115.88 | 114.46 | 2.98% |
| MS | 2025-04-24 20:01:16 | | 0.00 | 0.00 | 3.18% |
2025-04-25
|
| MS | 2025-04-25 04:01:25 | | 117.17 | 115.50 | 3.18% |
| MS | 2025-04-25 05:00:55 | | 115.90 | 115.53 | 0.22% |
| MS | 2025-04-25 06:01:18 | | 115.90 | 115.26 | 0.22% |
| MS | 2025-04-25 07:00:59 | | 115.78 | 113.99 | -0.71% |
| MS | 2025-04-25 08:01:21 | | 115.77 | 114.62 | -0.71% |
| MS | 2025-04-25 09:00:56 | | 115.52 | 114.52 | -0.47% |
| MS | 2025-04-25 10:01:16 | | 115.78 | 115.55 | 0.09% |
| MS | 2025-04-25 11:00:54 | | 115.45 | 115.38 | -0.20% |
| MS | 2025-04-25 12:01:14 | | 115.79 | 115.75 | 0.13% |
| MS | 2025-04-25 13:00:52 | | 116.64 | 116.60 | 0.90% |
| MS | 2025-04-25 14:01:13 | | 116.13 | 116.03 | 0.45% |
| MS | 2025-04-25 15:00:53 | | 116.47 | 116.41 | 0.77% |
| MS | 2025-04-25 16:01:12 | | 117.06 | 115.29 | 0.37% |
| MS | 2025-04-25 16:07:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1782524/000119312525096752/0001193125-25-096752-index.htm
8-K - Morgan Stanley Direct Lending Fund (0001782524) (Filer) |
| MS | 2025-04-25 17:00:51 | | 116.00 | 115.95 | 0.42% |
| MS | 2025-04-25 18:01:15 | | 117.00 | 115.25 | 0.31% |
| MS | 2025-04-25 19:00:54 | | 117.00 | 115.25 | -0.09% |
| MS | 2025-04-25 20:01:15 | | 0.00 | 0.00 | -0.09% |
2025-04-29
|
| MS | 2025-04-29 11:07:12 | | 115.51 | 115.42 | -0.29% |
| MS | 2025-04-29 12:01:06 | | 115.26 | 115.21 | -0.49% |
| MS | 2025-04-29 13:01:21 | | 115.53 | 115.47 | -0.28% |
| MS | 2025-04-29 14:00:53 | | 116.19 | 116.14 | 0.30% |
| MS | 2025-04-29 15:01:25 | | 116.03 | 115.99 | 0.15% |
| MS | 2025-04-29 16:00:53 | | 116.19 | 114.00 | 0.30% |
| MS | 2025-04-29 17:01:13 | | 116.60 | 115.10 | -0.09% |
| MS | 2025-04-29 18:00:48 | | 116.60 | 115.10 | 0.35% |
| MS | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 0.35% |
2025-04-30
|
| MS | 2025-04-30 04:01:01 | | 115.98 | 114.18 | 0.35% |
| MS | 2025-04-30 05:01:17 | | 116.00 | 114.46 | -0.20% |
| MS | 2025-04-30 06:00:58 | | 115.86 | 114.26 | -0.14% |
| MS | 2025-04-30 07:01:12 | | 115.48 | 114.51 | 0.05% |
| MS | 2025-04-30 08:00:57 | | 115.53 | 114.50 | -0.08% |
| MS | 2025-04-30 09:01:15 | | 114.77 | 113.12 | -1.84% |
| MS | 2025-04-30 10:01:01 | | 112.54 | 112.43 | -2.40% |
| MS | 2025-04-30 11:01:12 | | 113.68 | 113.65 | -1.43% |
| MS | 2025-04-30 12:01:02 | | 114.46 | 114.38 | -0.73% |
| MS | 2025-04-30 13:01:05 | | 114.50 | 114.43 | -0.70% |
| MS | 2025-04-30 14:00:58 | | 114.51 | 114.46 | -0.70% |
| MS | 2025-04-30 15:01:12 | | 114.02 | 113.98 | -1.09% |
| MS | 2025-04-30 16:00:59 | | 116.39 | 112.01 | -0.44% |
| MS | 2025-04-30 17:01:05 | | 115.62 | 113.52 | -1.35% |
| MS | 2025-04-30 18:00:57 | | 117.44 | 113.85 | -1.07% |
| MS | 2025-04-30 19:01:08 | | 115.25 | 114.30 | -0.26% |
| MS | 2025-04-30 20:01:04 | | 0.00 | 0.00 | -0.29% |
2025-05-01
|
| MS | 2025-05-01 04:06:38 | | 181.00 | 65.88 | -0.29% |
| MS | 2025-05-01 05:00:53 | | 116.22 | 110.00 | 0.03% |
| MS | 2025-05-01 06:01:20 | | 115.98 | 115.02 | -0.25% |
| MS | 2025-05-01 07:00:50 | | 117.15 | 115.00 | 1.57% |
| MS | 2025-05-01 08:01:21 | | 116.10 | 115.00 | 0.19% |
| MS | 2025-05-01 09:00:55 | | 115.40 | 115.00 | -0.03% |
| MS | 2025-05-01 10:01:18 | | 115.78 | 115.62 | 0.28% |
| MS | 2025-05-01 11:00:53 | | 116.43 | 116.39 | 0.87% |
| MS | 2025-05-01 12:01:21 | | 116.76 | 116.71 | 1.16% |
| MS | 2025-05-01 13:00:52 | | 116.82 | 116.76 | 1.17% |
| MS | 2025-05-01 14:01:18 | | 117.16 | 117.12 | 1.50% |
| MS | 2025-05-01 15:00:52 | | 117.36 | 117.31 | 1.67% |
| MS | 2025-05-01 16:01:17 | | 117.90 | 116.00 | 1.16% |
| MS | 2025-05-01 17:00:50 | | 117.90 | 116.51 | 1.26% |
| MS | 2025-05-01 18:01:16 | | 116.65 | 116.50 | 0.94% |
| MS | 2025-05-01 19:00:54 | | 117.77 | 116.50 | 1.07% |
| MS | 2025-05-01 20:01:14 | | 0.00 | 0.00 | 1.07% |
2025-05-02
|
| MS | 2025-05-02 04:01:21 | | 119.29 | 117.05 | 1.07% |
| MS | 2025-05-02 05:00:55 | | 118.56 | 117.35 | 1.07% |
| MS | 2025-05-02 06:01:31 | | 118.00 | 117.30 | 1.06% |
| MS | 2025-05-02 07:00:55 | | 118.00 | 117.20 | 1.01% |
| MS | 2025-05-02 08:01:19 | | 117.98 | 117.35 | 0.80% |
| MS | 2025-05-02 09:00:56 | | 119.50 | 118.80 | 2.16% |
| MS | 2025-05-02 10:01:18 | | 118.89 | 118.81 | 1.85% |
| MS | 2025-05-02 11:00:53 | | 119.51 | 119.46 | 2.38% |
| MS | 2025-05-02 12:01:21 | | 119.91 | 119.82 | 2.71% |
| MS | 2025-05-02 13:00:59 | | 120.35 | 120.28 | 3.07% |
| MS | 2025-05-02 14:01:18 | | 120.07 | 120.04 | 2.85% |
| MS | 2025-05-02 15:00:55 | | 119.78 | 119.74 | 2.61% |
| MS | 2025-05-02 16:01:18 | | 120.50 | 120.22 | 3.00% |
| MS | 2025-05-02 17:00:53 | | 120.22 | 120.02 | 2.83% |
| MS | 2025-05-02 18:01:08 | | 120.75 | 119.00 | 2.96% |
| MS | 2025-05-02 19:00:51 | | 120.75 | 120.00 | 2.96% |
| MS | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 2.96% |
2025-05-05
|
| MS | 2025-05-05 04:01:19 | | 119.67 | 118.80 | 2.96% |
| MS | 2025-05-05 05:00:54 | | 119.63 | 118.80 | -1.22% |
| MS | 2025-05-05 06:01:15 | | 119.42 | 118.80 | -1.22% |
| MS | 2025-05-05 07:01:00 | | 119.23 | 118.11 | -1.59% |
| MS | 2025-05-05 08:01:14 | | 118.99 | 118.60 | -1.34% |
| MS | 2025-05-05 09:00:56 | | 119.25 | 118.57 | -0.93% |
| MS | 2025-05-05 10:01:20 | | 119.91 | 119.80 | -0.31% |
| MS | 2025-05-05 11:00:52 | | 120.46 | 120.42 | 0.19% |
| MS | 2025-05-05 12:01:19 | | 120.47 | 120.42 | 0.21% |
| MS | 2025-05-05 13:00:51 | | 120.76 | 120.73 | 0.45% |
| MS | 2025-05-05 14:01:18 | | 120.71 | 120.66 | 0.39% |
| MS | 2025-05-05 15:00:54 | | 120.20 | 120.16 | -0.05% |
| MS | 2025-05-05 16:01:17 | | 120.74 | 119.00 | -0.51% |
| MS | 2025-05-05 16:13:06
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/895421/000089542125000343/0000895421-25-000343-index.htm
10-Q - MORGAN STANLEY (0000895421) (Filer) |
| MS | 2025-05-05 17:00:50 | | 119.61 | 119.00 | -0.49% |
| MS | 2025-05-05 18:01:10 | | 120.98 | 119.00 | -0.51% |
| MS | 2025-05-05 19:00:51 | | 121.52 | 118.00 | -0.64% |
| MS | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -0.64% |
2025-05-06
|
| MS | 2025-05-06 04:01:27 | | 120.42 | 118.91 | -0.64% |
| MS | 2025-05-06 05:00:53 | | 118.88 | 117.52 | -0.82% |
| MS | 2025-05-06 06:01:19 | | 119.05 | 117.57 | -0.82% |
| MS | 2025-05-06 07:00:54 | | 119.04 | 117.52 | -0.96% |
| MS | 2025-05-06 08:01:19 | | 118.58 | 117.72 | -0.91% |
| MS | 2025-05-06 09:00:57 | | 118.75 | 118.08 | -0.92% |
| MS | 2025-05-06 10:01:27 | | 117.57 | 117.52 | -1.71% |
| MS | 2025-05-06 11:00:52 | | 118.42 | 118.36 | -1.01% |
| MS | 2025-05-06 12:01:22 | | 118.60 | 118.55 | -0.85% |
| MS | 2025-05-06 13:00:53 | | 118.21 | 118.17 | -1.17% |
| MS | 2025-05-06 14:01:22 | | 118.07 | 118.04 | -1.28% |
| MS | 2025-05-06 15:00:54 | | 118.78 | 118.76 | -0.69% |
| MS | 2025-05-06 16:01:19 | | 120.07 | 117.23 | -1.07% |
| MS | 2025-05-06 17:00:53 | | 118.25 | 117.73 | -1.19% |
| MS | 2025-05-06 18:01:17 | | 120.07 | 117.73 | -1.13% |
| MS | 2025-05-06 19:00:47 | | 120.23 | 118.40 | 0.59% |
| MS | 2025-05-06 20:01:08 | | 0.00 | 0.00 | 0.59% |
2025-05-07
|
| MS | 2025-05-07 04:01:10 | | 120.49 | 118.64 | 0.59% |
| MS | 2025-05-07 05:00:58 | | 120.02 | 118.67 | 0.59% |
| MS | 2025-05-07 06:01:14 | | 119.98 | 118.50 | 1.18% |
| MS | 2025-05-07 07:00:58 | | 121.04 | 119.60 | 1.19% |
| MS | 2025-05-07 08:01:11 | | 120.08 | 119.49 | 1.29% |
| MS | 2025-05-07 09:00:57 | | 119.54 | 119.20 | 0.84% |
| MS | 2025-05-07 10:01:10 | | 119.02 | 118.94 | 0.51% |
| MS | 2025-05-07 11:00:52 | | 119.25 | 119.20 | 0.78% |
| MS | 2025-05-07 12:01:06 | | 119.57 | 119.53 | 1.02% |
| MS | 2025-05-07 13:00:54 | | 119.87 | 119.84 | 1.29% |
| MS | 2025-05-07 14:01:01 | | 119.88 | 119.79 | 1.28% |
| MS | 2025-05-07 15:00:57 | | 119.61 | 119.56 | 1.05% |
| MS | 2025-05-07 16:01:07 | | 120.00 | 117.50 | 0.64% |
| MS | 2025-05-07 17:00:52 | | 120.00 | 118.00 | 0.65% |
| MS | 2025-05-07 19:00:54 | | 120.30 | 118.00 | 0.65% |
| MS | 2025-05-07 20:01:05 | | 0.00 | 0.00 | 0.65% |
2025-05-08
|
| MS | 2025-05-08 05:00:55 | | 120.81 | 119.81 | 1.20% |
| MS | 2025-05-08 06:01:04 | | 121.00 | 120.53 | 1.20% |
| MS | 2025-05-08 07:00:55 | | 121.96 | 121.00 | 1.60% |
| MS | 2025-05-08 08:01:02 | | 121.72 | 121.03 | 1.64% |
| MS | 2025-05-08 09:00:51 | | 120.88 | 119.50 | 1.43% |
| MS | 2025-05-08 10:01:19 | | 121.34 | 121.31 | 1.86% |
| MS | 2025-05-08 11:00:57 | | 120.72 | 120.63 | 1.34% |
| MS | 2025-05-08 12:01:01 | | 122.59 | 122.53 | 2.91% |
| MS | 2025-05-08 13:01:18 | | 123.24 | 123.19 | 3.45% |
| MS | 2025-05-08 14:01:07 | | 122.62 | 122.59 | 2.93% |
| MS | 2025-05-08 15:00:56 | | 122.60 | 122.56 | 2.92% |
| MS | 2025-05-08 16:01:08 | | 123.10 | 119.00 | 2.40% |
| MS | 2025-05-08 17:00:47 | | 123.50 | 121.00 | 3.17% |
| MS | 2025-05-08 18:00:56 | | 123.50 | 121.90 | 3.17% |
| MS | 2025-05-08 19:00:52 | | 123.50 | 121.00 | 2.36% |
| MS | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 2.36% |
