investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MS: Morgan Stanley

+ Bank



Clear duplicates of prices



2025-08-01
MS 2025-08-01 20:03:370.00 0.00 -2.13%
2025-08-04
MS 2025-08-04 04:04:00140.22 138.44 -2.13%
MS 2025-08-04 05:02:38140.22 139.00 0.25%
MS 2025-08-04 06:03:57140.22 139.50 0.25%
MS 2025-08-04 07:02:39140.22 139.50 0.64%
MS 2025-08-04 08:01:02139.95 139.22 0.68%
MS 2025-08-04 09:00:56140.22 139.00 0.44%
MS 2025-08-04 10:01:02140.88 140.85 1.26%
MS 2025-08-04 11:00:54141.56 141.52 1.72%
MS 2025-08-04 12:01:02141.37 141.34 1.61%
MS 2025-08-04 13:02:11141.50 141.47 1.69%
MS 2025-08-04 14:01:03141.12 141.09 1.41%
MS 2025-08-04 15:01:01141.29 141.27 1.54%
MS 2025-08-04 16:01:12142.97 138.00 1.61%
MS 2025-08-04 16:30:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/895421/000089542125000440/0000895421-25-000440-index.htm
10-Q - MORGAN STANLEY (0000895421) (Filer)
MS 2025-08-04 17:01:01142.00 140.41 1.71%
MS 2025-08-04 18:01:05142.00 140.22 1.88%
MS 2025-08-04 21:01:040.00 0.00 1.88%
2025-08-05
MS 2025-08-05 05:00:59141.80 141.10 1.88%
MS 2025-08-05 06:01:01142.30 140.19 0.06%
MS 2025-08-05 07:00:54142.45 140.00 0.06%
MS 2025-08-05 08:01:03142.20 141.00 0.07%
MS 2025-08-05 09:00:56141.56 140.90 -0.04%
MS 2025-08-05 10:01:06142.43 142.40 0.78%
MS 2025-08-05 11:00:53140.03 139.99 -0.96%
MS 2025-08-05 12:01:02140.09 140.02 -0.95%
MS 2025-08-05 13:00:50140.59 140.55 -0.58%
MS 2025-08-05 14:01:02140.96 140.93 -0.29%
MS 2025-08-05 15:00:49140.71 140.69 -0.47%
MS 2025-08-05 16:01:08140.49 140.47 -0.63%
MS 2025-08-05 17:00:54142.31 139.50 -0.79%
MS 2025-08-05 18:01:08141.42 139.50 -0.79%
MS 2025-08-05 19:00:55141.42 140.02 -0.79%
MS 2025-08-05 21:00:540.00 0.00 -0.79%
2025-08-06
MS 2025-08-06 05:00:56141.75 140.05 0.35%
MS 2025-08-06 06:01:00142.70 140.46 0.35%
MS 2025-08-06 08:01:03142.30 140.55 0.35%
MS 2025-08-06 09:00:50142.10 140.56 0.35%
MS 2025-08-06 10:01:00141.37 141.27 0.60%
MS 2025-08-06 11:00:54141.40 141.35 0.66%
MS 2025-08-06 12:01:03141.51 141.49 0.74%
MS 2025-08-06 13:00:54141.15 141.10 0.47%
MS 2025-08-06 14:00:59141.21 141.19 0.53%
MS 2025-08-06 15:00:57141.21 141.18 0.53%
MS 2025-08-06 16:01:01141.34 141.28 0.62%
MS 2025-08-06 17:01:00143.00 140.30 0.80%
MS 2025-08-06 18:01:06142.26 140.34 0.80%
MS 2025-08-06 19:00:58142.26 140.34 0.26%
MS 2025-08-06 20:01:090.00 0.00 0.26%
2025-08-07
MS 2025-08-07 05:01:00142.60 141.40 0.21%
MS 2025-08-07 06:01:09143.30 141.40 1.08%
MS 2025-08-07 07:01:04143.90 141.40 1.07%
MS 2025-08-07 08:01:15143.63 141.40 1.00%
MS 2025-08-07 09:01:04142.63 141.40 0.83%
MS 2025-08-07 10:01:06141.77 141.69 0.30%
MS 2025-08-07 11:00:59140.97 140.91 -0.24%
MS 2025-08-07 12:01:05141.56 141.49 0.16%
MS 2025-08-07 13:00:55140.99 140.94 -0.23%
MS 2025-08-07 14:01:08141.17 141.13 -0.10%
MS 2025-08-07 15:00:58141.09 141.06 -0.15%
MS 2025-08-07 16:01:07140.98 140.91 -0.26%
MS 2025-08-07 17:00:51143.34 139.80 -0.21%
MS 2025-08-07 20:01:100.00 0.00 -0.21%
2025-08-08
MS 2025-08-08 05:01:01141.60 139.80 0.31%
MS 2025-08-08 06:01:08141.85 140.40 0.31%
MS 2025-08-08 07:00:59142.20 140.30 0.31%
MS 2025-08-08 08:01:09142.53 139.28 0.45%
MS 2025-08-08 09:00:59142.10 140.60 0.45%
MS 2025-08-08 10:01:05141.67 141.60 0.52%
MS 2025-08-08 11:00:56142.51 142.47 1.13%
MS 2025-08-08 12:01:01142.62 142.58 1.20%
MS 2025-08-08 13:00:53143.06 143.03 1.51%
MS 2025-08-08 14:01:01143.51 143.47 1.83%
MS 2025-08-08 15:00:54143.60 143.56 1.90%
MS 2025-08-08 16:01:04143.23 143.16 1.63%
MS 2025-08-08 17:00:57145.27 142.87 1.43%
MS 2025-08-08 18:01:05145.27 142.87 1.58%
MS 2025-08-08 19:00:56145.27 142.91 1.84%
MS 2025-08-08 21:00:580.00 0.00 1.84%
2025-08-11
MS 2025-08-11 05:01:03143.60 143.18 0.26%
MS 2025-08-11 06:01:09143.60 143.18 0.25%
MS 2025-08-11 07:00:59143.60 143.18 0.27%
MS 2025-08-11 08:01:08143.60 143.18 0.29%
MS 2025-08-11 09:00:56143.60 143.40 0.29%
MS 2025-08-11 10:01:08143.55 143.53 0.26%
MS 2025-08-11 11:00:55143.23 143.18 0.02%
MS 2025-08-11 12:01:10143.60 143.56 0.29%
MS 2025-08-11 13:01:05143.66 143.65 0.33%
MS 2025-08-11 14:01:11144.01 143.99 0.58%
MS 2025-08-11 15:01:02143.53 143.50 0.25%
MS 2025-08-11 16:01:12144.81 143.90 0.54%
MS 2025-08-11 17:00:55144.81 143.88 0.49%
MS 2025-08-11 18:01:11145.00 143.88 0.49%
MS 2025-08-11 19:01:02145.00 143.88 0.50%
MS 2025-08-11 20:01:080.00 0.00 0.49%
2025-08-12
MS 2025-08-12 05:01:08144.50 143.40 0.49%
MS 2025-08-12 06:01:11144.50 143.40 -0.02%
MS 2025-08-12 07:00:57144.70 144.00 -0.02%
MS 2025-08-12 08:01:11145.00 143.28 0.09%
MS 2025-08-12 09:01:01145.00 144.69 0.64%
MS 2025-08-12 10:01:08146.37 146.34 1.75%
MS 2025-08-12 11:00:55147.28 147.21 2.36%
MS 2025-08-12 12:01:02147.27 147.22 2.36%
MS 2025-08-12 13:00:59147.50 147.49 2.54%
MS 2025-08-12 14:01:11147.97 147.94 2.86%
MS 2025-08-12 15:01:04147.15 147.13 2.29%
MS 2025-08-12 16:01:15147.64 144.90 2.37%
MS 2025-08-12 17:01:09147.64 147.28 2.50%
MS 2025-08-12 18:01:10147.50 147.28 2.52%
MS 2025-08-12 19:00:57148.42 147.40 2.63%
MS 2025-08-12 20:01:160.00 0.00 2.45%
2025-08-13
MS 2025-08-13 05:00:57148.05 146.60 2.45%
MS 2025-08-13 06:01:12148.38 147.81 0.57%
MS 2025-08-13 07:01:04148.38 147.94 0.47%
MS 2025-08-13 08:01:11148.38 147.81 0.43%
MS 2025-08-13 09:01:04148.25 147.75 0.33%
MS 2025-08-13 10:01:10148.26 148.10 0.63%
MS 2025-08-13 11:00:58147.31 147.22 0.00%
MS 2025-08-13 12:01:06147.49 147.44 0.13%
MS 2025-08-13 13:01:05146.04 145.97 -0.90%
MS 2025-08-13 14:01:13146.95 146.91 -0.24%
MS 2025-08-13 15:01:03147.02 147.00 -0.19%
MS 2025-08-13 16:01:19148.20 146.00 0.33%
MS 2025-08-13 17:01:09148.20 146.25 0.39%
MS 2025-08-13 18:01:12148.20 146.87 0.40%
MS 2025-08-13 20:01:130.00 0.00 0.40%
2025-08-14
MS 2025-08-14 04:08:15148.16 147.28 0.40%
MS 2025-08-14 05:05:51148.16 147.30 0.05%
MS 2025-08-14 06:08:08148.00 147.28 0.05%
MS 2025-08-14 07:05:53148.00 147.50 0.08%
MS 2025-08-14 08:08:16148.16 147.50 0.08%
MS 2025-08-14 09:05:50146.99 146.31 -0.67%
MS 2025-08-14 10:08:13147.56 147.43 -0.15%
MS 2025-08-14 11:05:46147.30 147.24 -0.32%
MS 2025-08-14 12:08:08147.19 147.13 -0.40%
MS 2025-08-14 13:05:48147.46 147.41 -0.21%
MS 2025-08-14 14:08:16147.81 147.78 0.04%
MS 2025-08-14 15:05:42148.19 148.16 0.29%
MS 2025-08-14 15:25:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/2067195/000153949725002144/0001539497-25-002144-index.htm
8-K - Morgan Stanley Bank of America Merrill Lynch Trust 2025-C35 (0002067195) (Filer)
MS 2025-08-14 16:08:13148.90 146.99 0.51%
MS 2025-08-14 18:08:03148.90 147.62 0.51%
MS 2025-08-14 20:08:080.00 0.00 0.51%
2025-08-15
MS 2025-08-15 05:01:03149.38 141.63 0.51%
MS 2025-08-15 08:01:05149.59 141.63 0.17%
MS 2025-08-15 09:01:02149.53 147.63 0.17%
MS 2025-08-15 10:01:08147.37 147.19 -0.79%
MS 2025-08-15 11:00:58146.12 146.06 -1.63%
MS 2025-08-15 12:01:09146.00 145.94 -1.71%
MS 2025-08-15 13:00:57145.23 145.19 -2.23%
MS 2025-08-15 14:01:11145.18 145.16 -2.25%
MS 2025-08-15 15:01:00145.46 145.43 -2.07%
MS 2025-08-15 16:01:09146.34 144.63 -2.61%
MS 2025-08-15 17:01:03146.34 144.00 -2.57%
MS 2025-08-15 18:01:10147.31 144.00 -2.61%
MS 2025-08-15 19:00:59144.75 144.00 -2.61%
MS 2025-08-15 20:01:050.00 0.00 -2.53%
2025-08-18
MS 2025-08-18 05:01:03150.00 141.63 -0.06%
MS 2025-08-18 06:01:11145.68 143.68 -0.06%
MS 2025-08-18 07:00:55146.88 143.68 -0.06%
MS 2025-08-18 08:01:08145.76 144.00 -0.06%
MS 2025-08-18 09:00:58144.96 144.16 -0.08%
MS 2025-08-18 10:01:00144.13 144.05 -0.34%
MS 2025-08-18 11:00:58144.45 144.41 -0.13%
MS 2025-08-18 12:01:03144.42 144.40 -0.13%
MS 2025-08-18 13:00:55144.39 144.36 -0.17%
MS 2025-08-18 14:01:05144.22 144.19 -0.28%
MS 2025-08-18 15:01:00144.67 144.63 0.03%
MS 2025-08-18 16:01:21146.34 144.10 0.11%
MS 2025-08-18 17:00:57145.99 144.10 0.24%
MS 2025-08-18 18:01:08144.75 144.13 0.24%
MS 2025-08-18 19:01:03144.95 144.80 0.09%
MS 2025-08-18 20:01:070.00 0.00 0.23%
2025-08-19
MS 2025-08-19 05:01:02146.09 143.68 0.23%
MS 2025-08-19 06:01:07146.40 143.60 0.23%
MS 2025-08-19 07:01:00146.00 143.52 0.23%
MS 2025-08-19 08:01:03145.84 144.31 0.23%
MS 2025-08-19 09:00:56145.76 144.47 0.23%
MS 2025-08-19 10:01:05144.40 144.31 -0.30%
MS 2025-08-19 11:00:57144.44 144.41 -0.24%
MS 2025-08-19 12:01:09143.89 143.86 -0.61%
MS 2025-08-19 13:00:54143.71 143.69 -0.73%
MS 2025-08-19 14:01:13144.00 143.97 -0.54%
MS 2025-08-19 15:01:09144.01 143.97 -0.54%
MS 2025-08-19 16:01:21145.10 143.10 -0.47%
MS 2025-08-19 17:01:09145.10 143.62 -0.47%
MS 2025-08-19 18:01:13144.96 143.62 0.12%
MS 2025-08-19 20:01:180.00 0.00 0.12%
2025-08-20
MS 2025-08-20 05:01:03144.72 142.88 -0.64%
MS 2025-08-20 06:01:05145.68 142.80 -0.62%
MS 2025-08-20 07:01:01145.12 142.56 -0.62%
MS 2025-08-20 08:01:11148.21 142.72 -0.21%
MS 2025-08-20 09:00:59144.62 143.44 0.11%
MS 2025-08-20 10:01:10141.84 141.66 -1.57%
MS 2025-08-20 11:01:00142.96 142.86 -0.79%
MS 2025-08-20 12:01:09143.46 143.41 -0.42%
MS 2025-08-20 13:00:56143.60 143.56 -0.35%
MS 2025-08-20 14:01:06144.14 144.08 0.04%
MS 2025-08-20 15:00:57143.91 143.88 -0.12%
MS 2025-08-20 16:01:03145.00 140.94 0.00%
MS 2025-08-20 17:00:56145.00 144.12 0.05%
MS 2025-08-20 18:01:04145.00 144.12 0.06%
MS 2025-08-20 19:01:02145.00 143.90 0.04%
MS 2025-08-20 20:01:080.00 0.00 0.04%
2025-08-21
MS 2025-08-21 05:00:54145.20 143.44 0.24%
MS 2025-08-21 06:01:07145.12 143.19 0.24%
MS 2025-08-21 07:00:56144.24 141.75 -0.39%
MS 2025-08-21 08:01:09144.48 143.03 -0.58%
MS 2025-08-21 09:00:56147.15 141.00 -0.37%
MS 2025-08-21 10:01:08143.62 143.50 -0.35%
MS 2025-08-21 11:01:03144.28 144.24 0.10%
MS 2025-08-21 12:01:10143.90 143.85 -0.17%
MS 2025-08-21 13:01:02143.96 143.94 -0.11%
MS 2025-08-21 14:01:02144.09 144.06 -0.02%
MS 2025-08-21 15:00:55144.31 144.28 0.13%
MS 2025-08-21 16:01:03145.00 141.05 -0.06%
MS 2025-08-21 17:01:01144.40 142.96 -0.04%
MS 2025-08-21 18:01:52144.40 143.15 -0.04%
MS 2025-08-21 19:01:04144.75 143.15 -0.04%
MS 2025-08-21 20:01:160.00 0.00 -0.04%
2025-08-22
MS 2025-08-22 05:00:59145.20 143.80 -0.16%
MS 2025-08-22 06:01:02145.28 143.84 0.35%
MS 2025-08-22 07:00:56145.28 143.44 0.08%
MS 2025-08-22 08:01:04145.20 143.68 0.08%
MS 2025-08-22 09:01:00145.37 143.84 0.08%
MS 2025-08-22 10:01:07145.91 145.81 1.35%
MS 2025-08-22 11:00:58148.31 148.24 2.93%
MS 2025-08-22 12:01:17148.65 148.60 3.19%
MS 2025-08-22 13:01:03148.35 148.30 2.99%
MS 2025-08-22 14:01:14147.84 147.80 2.62%
MS 2025-08-22 15:01:09147.93 147.90 2.71%
MS 2025-08-22 16:01:15148.55 148.02 2.78%
MS 2025-08-22 17:01:07148.55 148.03 2.84%
MS 2025-08-22 18:01:13148.28 148.03 2.84%
MS 2025-08-22 19:01:04148.91 148.03 2.95%
MS 2025-08-22 20:01:090.00 0.00 2.78%
2025-08-25
MS 2025-08-25 05:01:09148.32 147.00 -0.32%
MS 2025-08-25 06:01:08148.16 147.00 -0.32%
MS 2025-08-25 07:01:17148.32 147.28 -0.51%
MS 2025-08-25 08:00:59148.32 147.44 -0.51%
MS 2025-08-25 09:01:09148.32 147.28 -0.29%
MS 2025-08-25 10:01:12148.44 148.31 0.23%
MS 2025-08-25 11:01:04148.18 148.15 0.11%
MS 2025-08-25 12:00:57147.95 147.93 -0.04%
MS 2025-08-25 13:01:13147.94 147.91 -0.06%
MS 2025-08-25 14:01:04147.79 147.75 -0.17%
MS 2025-08-25 15:02:04147.97 147.94 -0.04%
MS 2025-08-25 16:01:01147.66 146.36 -0.25%
MS 2025-08-25 17:01:18148.80 147.28 -0.24%
MS 2025-08-25 18:01:13148.54 147.28 -0.24%
MS 2025-08-25 19:01:15148.54 147.50 -0.24%
MS 2025-08-25 20:01:130.00 0.00 -0.24%
2025-08-26
MS 2025-08-26 04:01:14149.76 146.00 -0.24%
MS 2025-08-26 05:01:13148.30 146.88 0.49%
MS 2025-08-26 06:01:19148.30 147.03 0.49%
MS 2025-08-26 07:01:14148.38 147.65 0.05%
MS 2025-08-26 08:01:05148.38 147.50 -0.06%
MS 2025-08-26 09:01:12148.38 147.36 -0.10%
MS 2025-08-26 10:01:11146.95 146.87 -0.50%
MS 2025-08-26 11:01:09147.03 147.00 -0.42%
MS 2025-08-26 12:01:01147.71 147.68 0.03%
MS 2025-08-26 13:01:02147.81 147.78 0.09%
MS 2025-08-26 14:01:07147.57 147.53 -0.07%
MS 2025-08-26 15:01:08148.09 148.06 0.30%
MS 2025-08-26 16:01:07155.00 147.81 0.89%
MS 2025-08-26 17:01:12149.15 148.21 1.02%
MS 2025-08-26 18:01:27149.15 147.91 1.02%
MS 2025-08-26 19:01:02149.17 148.08 1.02%
MS 2025-08-26 20:01:040.00 0.00 1.02%
2025-08-27
MS 2025-08-27 05:01:14149.00 147.78 -0.23%
MS 2025-08-27 06:01:10149.37 149.00 0.03%
MS 2025-08-27 07:01:09149.37 148.63 0.03%
MS 2025-08-27 08:01:06149.37 148.94 0.11%
MS 2025-08-27 09:01:00149.10 148.00 -0.01%
MS 2025-08-27 10:01:28148.34 148.22 -0.48%
MS 2025-08-27 11:01:06148.69 148.63 -0.21%
MS 2025-08-27 12:01:07149.03 148.99 0.03%
MS 2025-08-27 13:01:04149.21 149.19 0.16%
MS 2025-08-27 14:01:08149.62 149.59 0.43%
MS 2025-08-27 15:01:04150.12 150.10 0.79%
MS 2025-08-27 16:01:04150.20 148.00 0.22%
MS 2025-08-27 17:01:07150.20 148.00 0.28%
MS 2025-08-27 18:01:07150.20 149.40 0.28%
MS 2025-08-27 19:01:01149.85 149.40 0.46%
MS 2025-08-27 20:00:560.00 0.00 0.40%
2025-08-28
MS 2025-08-28 05:01:06150.96 149.36 0.40%
MS 2025-08-28 06:01:01150.41 150.00 0.69%
MS 2025-08-28 07:00:58150.41 149.43 0.42%
MS 2025-08-28 08:00:59150.41 149.43 0.13%
MS 2025-08-28 09:01:00150.38 149.43 0.13%
MS 2025-08-28 10:01:00149.57 149.46 0.10%
MS 2025-08-28 11:00:54149.45 149.38 0.02%
MS 2025-08-28 12:01:03150.16 150.12 0.52%
MS 2025-08-28 13:01:02149.88 149.83 0.32%
MS 2025-08-28 14:01:08149.84 149.81 0.32%
MS 2025-08-28 15:00:56150.12 150.09 0.48%
MS 2025-08-28 16:01:07150.41 147.50 0.52%
MS 2025-08-28 17:00:59150.35 148.84 0.48%
MS 2025-08-28 19:01:01150.35 150.06 0.59%
MS 2025-08-28 20:01:030.00 0.00 0.46%
2025-08-29
MS 2025-08-29 05:00:58150.56 148.47 0.46%
MS 2025-08-29 06:01:04150.41 148.31 -0.52%
MS 2025-08-29 07:00:58150.00 149.12 -0.44%
MS 2025-08-29 08:01:00150.18 149.12 -0.42%
MS 2025-08-29 09:01:03150.30 149.12 -0.20%
MS 2025-08-29 10:00:58149.78 149.66 -0.19%
MS 2025-08-29 11:01:06149.65 149.56 -0.37%
MS 2025-08-29 11:43:41
Morgan Stanley: Time To Get Out (Downgrade)
MS 2025-08-29 12:01:01150.31 150.25 0.07%
MS 2025-08-29 13:01:09150.29 150.25 0.07%
MS 2025-08-29 14:01:07150.48 150.44 0.19%
MS 2025-08-29 15:01:08150.37 150.34 0.13%
MS 2025-08-29 16:01:06151.34 148.80 0.25%
MS 2025-08-29 17:00:56150.99 149.47 0.15%
MS 2025-08-29 18:01:01151.00 149.99 0.15%
MS 2025-08-29 19:01:15150.90 149.99 0.15%
MS 2025-08-29 20:01:040.00 0.00 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.