investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MS: Morgan Stanley

+ Bank



Clear duplicates of prices



2024-03-26
MS 2024-03-26 12:01:5691.44 91.43 0.32%
MS 2024-03-26 13:01:4291.70 91.69 0.60%
MS 2024-03-26 14:02:0091.84 91.83 0.75%
MS 2024-03-26 15:01:2291.62 91.60 0.51%
MS 2024-03-26 16:01:5692.00 91.08 0.17%
MS 2024-03-26 17:01:2792.00 91.08 0.19%
MS 2024-03-26 18:01:2991.28 91.08 0.15%
MS 2024-03-26 19:01:2391.92 91.53 0.43%
MS 2024-03-26 20:02:010.00 0.00 0.43%
2024-03-27
MS 2024-03-27 04:01:4794.00 84.00 0.43%
MS 2024-03-27 05:01:2592.20 90.60 0.43%
MS 2024-03-27 06:01:5592.28 91.02 0.43%
MS 2024-03-27 07:01:3592.00 91.29 0.43%
MS 2024-03-27 08:01:5992.07 91.68 0.43%
MS 2024-03-27 09:01:4192.05 91.68 0.46%
MS 2024-03-27 10:01:5692.93 92.90 1.82%
MS 2024-03-27 11:01:3192.64 92.62 1.48%
MS 2024-03-27 12:02:1792.68 92.66 1.54%
MS 2024-03-27 13:01:3492.88 92.86 1.74%
MS 2024-03-27 14:02:0092.80 92.78 1.66%
MS 2024-03-27 15:01:0892.90 92.88 1.77%
MS 2024-03-27 16:00:21
10-K Sec report https://www.sec.gov/Archives/edgar/data/1606442/000185362024000087/0001853620-24-000087-index.htm
10-K - Morgan Stanley Bank of America Merrill Lynch Trust 2014-C16 (0001606442) (Filer)
MS 2024-03-27 16:01:2493.80 93.50 2.48%
MS 2024-03-27 16:14:15
10-K Sec report https://www.sec.gov/Archives/edgar/data/1623916/000188852424004935/0001888524-24-004935-index.htm
10-K - Morgan Stanley Bank of America Merrill Lynch Trust 2014-C19 (0001623916) (Filer)
MS 2024-03-27 16:29:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/1631406/000188852424004939/0001888524-24-004939-index.htm
10-K - Morgan Stanley Bank of America Merrill Lynch Trust 2015-C21 (0001631406) (Filer)
MS 2024-03-27 16:39:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1600823/000188852424004941/0001888524-24-004941-index.htm
10-K - Morgan Stanley Bank of America Merrill Lynch Trust 2014-C15 (0001600823) (Filer)
MS 2024-03-27 17:01:0693.70 93.52 2.45%
MS 2024-03-27 17:12:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/1629069/000188852424004943/0001888524-24-004943-index.htm
10-K - Morgan Stanley Bank of America Merrill Lynch Trust 2015-C20 (0001629069) (Filer)
MS 2024-03-27 17:24:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/1612124/000095017024037366/0000950170-24-037366-index.htm
10-K - Morgan Stanley Bank of America Merrill Lynch Trust 2014-C17 (0001612124) (Filer)
MS 2024-03-27 17:29:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1595710/000188852424004949/0001888524-24-004949-index.htm
10-K - Morgan Stanley Bank of America Merrill Lynch Trust 2014-C14 (0001595710) (Filer)
MS 2024-03-27 18:01:5493.70 93.32 2.43%
MS 2024-03-27 18:14:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/1655591/000188852424004959/0001888524-24-004959-index.htm
10-K - Morgan Stanley Bank of America Merrill Lynch Trust 2015-C26 (0001655591) (Filer)
MS 2024-03-27 18:40:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1657889/000188852424004963/0001888524-24-004963-index.htm
10-K - Morgan Stanley Capital I Trust 2015-UBS8 (0001657889) (Filer)
MS 2024-03-27 19:01:4293.70 92.36 2.43%
MS 2024-03-27 20:01:580.00 0.00 2.43%
2024-03-28
MS 2024-03-28 04:01:5895.00 0.00 2.43%
MS 2024-03-28 05:01:3294.31 93.09 2.43%
MS 2024-03-28 06:01:5393.55 93.09 0.05%
MS 2024-03-28 07:01:2993.55 93.33 -0.19%
MS 2024-03-28 08:02:1193.55 93.52 0.02%
MS 2024-03-28 09:01:3193.59 93.26 -0.01%
MS 2024-03-28 10:01:4493.79 93.78 0.32%
MS 2024-03-28 11:01:4193.76 93.73 0.27%
MS 2024-03-28 12:02:1193.93 93.91 0.47%
MS 2024-03-28 13:01:3193.99 93.97 0.51%
MS 2024-03-28 14:01:5794.19 94.16 0.73%
MS 2024-03-28 15:01:2694.21 94.19 0.76%
MS 2024-03-28 16:01:5494.16 93.20 0.70%
MS 2024-03-28 17:01:3194.23 94.16 0.72%
MS 2024-03-28 17:23:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1681906/000188852424005178/0001888524-24-005178-index.htm
10-K - Morgan Stanley Bank of America Merrill Lynch Trust 2016-C30 (0001681906) (Filer)
MS 2024-03-28 18:01:4594.80 93.43 0.78%
MS 2024-03-28 19:01:3294.80 93.20 0.37%
MS 2024-03-28 20:01:400.00 0.00 0.37%
2024-03-29
MS 2024-03-29 09:36:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/1689417/000188852424005286/0001888524-24-005286-index.htm
10-K - Morgan Stanley Capital I Trust 2016-UBS12 (0001689417) (Filer)
MS 2024-03-29 12:24:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/1883246/000188852424005320/0001888524-24-005320-index.htm
10-K - Morgan Stanley Capital I Trust 2021-L7 (0001883246) (Filer)
MS 2024-03-29 12:51:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1912724/000188852424005326/0001888524-24-005326-index.htm
10-K - Morgan Stanley Capital I Trust 2022-L8 (0001912724) (Filer)
2024-04-01
MS 2024-04-01 04:02:0495.00 94.00 0.37%
MS 2024-04-01 05:01:5095.00 94.25 0.81%
MS 2024-04-01 06:01:5195.00 94.42 0.81%
MS 2024-04-01 07:01:2894.82 94.51 0.39%
MS 2024-04-01 08:02:1794.70 94.51 0.63%
MS 2024-04-01 09:01:4294.60 94.32 0.39%
MS 2024-04-01 10:01:5294.09 94.06 -0.07%
MS 2024-04-01 11:01:3893.69 93.67 -0.51%
MS 2024-04-01 12:02:0493.37 93.34 -0.86%
MS 2024-04-01 12:29:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1558013/000188852424005352/0001888524-24-005352-index.htm
10-K - Morgan Stanley Bank of America Merrill Lynch Trust 2012-C6 (0001558013) (Filer)
MS 2024-04-01 13:01:3693.37 93.35 -0.87%
MS 2024-04-01 14:02:0593.27 93.25 -0.96%
MS 2024-04-01 15:01:2593.56 93.54 -0.65%
MS 2024-04-01 16:01:5593.65 93.20 -0.66%
MS 2024-04-01 17:01:1593.65 93.39 -0.66%
MS 2024-04-01 18:01:5793.65 93.20 -0.82%
MS 2024-04-01 19:01:4293.47 93.20 -0.82%
MS 2024-04-01 20:01:450.00 0.00 -0.82%
2024-04-02
MS 2024-04-02 04:02:0694.20 93.39 -0.82%
MS 2024-04-02 05:01:2493.95 93.39 -0.82%
MS 2024-04-02 06:02:1494.00 93.39 -0.82%
MS 2024-04-02 07:01:2693.61 92.94 -0.01%
MS 2024-04-02 08:01:4993.50 93.21 0.00%
MS 2024-04-02 09:01:2793.05 92.66 -0.91%
MS 2024-04-02 10:02:1193.00 92.95 -0.61%
MS 2024-04-02 11:01:2893.49 93.46 -0.05%
MS 2024-04-02 12:02:0293.29 93.27 -0.28%
MS 2024-04-02 13:01:3793.08 93.05 -0.49%
MS 2024-04-02 14:01:5492.75 92.73 -0.84%
MS 2024-04-02 15:01:3092.74 92.72 -0.85%
MS 2024-04-02 16:02:0993.86 92.71 -0.86%
MS 2024-04-02 17:01:3993.78 92.72 -0.86%
MS 2024-04-02 18:01:4893.58 92.73 -0.84%
MS 2024-04-02 19:01:4093.04 92.74 -0.84%
MS 2024-04-02 20:02:020.00 0.00 -0.88%
2024-04-03
MS 2024-04-03 04:01:4193.50 92.35 -0.88%
MS 2024-04-03 05:01:2392.92 92.38 -0.88%
MS 2024-04-03 06:02:0892.87 92.40 -0.88%
MS 2024-04-03 07:01:3793.13 92.60 -0.88%
MS 2024-04-03 08:02:0293.13 92.52 -0.88%
MS 2024-04-03 09:01:2693.05 92.52 0.04%
MS 2024-04-03 10:01:5894.30 94.26 1.66%
MS 2024-04-03 11:01:4093.49 93.46 0.82%
MS 2024-04-03 12:01:4493.36 93.33 0.68%
MS 2024-04-03 13:01:2593.46 93.44 0.79%
MS 2024-04-03 14:01:5393.40 93.38 0.73%
MS 2024-04-03 15:01:4193.35 93.33 0.66%
MS 2024-04-03 16:01:5494.10 92.20 0.31%
MS 2024-04-03 17:01:3294.20 92.20 0.31%
MS 2024-04-03 18:01:4994.20 93.07 0.31%
MS 2024-04-03 20:01:550.00 0.00 0.31%
2024-04-04
MS 2024-04-04 04:02:0193.80 92.92 0.31%
MS 2024-04-04 05:01:3194.32 93.00 0.31%
MS 2024-04-04 06:01:4694.30 93.27 0.38%
MS 2024-04-04 07:01:4493.71 93.00 0.29%
MS 2024-04-04 08:01:5793.71 93.46 0.29%
MS 2024-04-04 09:01:4594.04 93.29 0.81%
MS 2024-04-04 10:02:0494.23 94.20 1.31%
MS 2024-04-04 11:01:3693.87 93.84 0.93%
MS 2024-04-04 12:01:5793.63 93.61 0.68%
MS 2024-04-04 13:01:3493.69 93.67 0.72%
MS 2024-04-04 14:02:0393.40 93.38 0.41%
MS 2024-04-04 15:01:4492.18 92.16 -0.90%
MS 2024-04-04 16:02:1493.00 92.28 -0.77%
MS 2024-04-04 17:01:4093.00 91.50 -0.81%
MS 2024-04-04 18:01:5193.00 92.31 -0.54%
MS 2024-04-04 20:02:000.00 0.00 -0.76%
2024-04-05
MS 2024-04-05 04:01:5892.72 92.21 -0.76%
MS 2024-04-05 05:01:3892.76 92.24 -0.76%
MS 2024-04-05 06:01:5292.73 92.37 -0.76%
MS 2024-04-05 07:01:3892.60 92.35 -0.76%
MS 2024-04-05 08:02:1292.71 92.42 -0.76%
MS 2024-04-05 09:01:3592.64 92.05 0.09%
MS 2024-04-05 10:02:0691.94 91.92 -0.38%
MS 2024-04-05 11:01:4492.16 92.14 -0.14%
MS 2024-04-05 12:01:5792.89 92.87 0.65%
MS 2024-04-05 13:01:2992.88 92.85 0.62%
MS 2024-04-05 14:02:0392.64 92.62 0.39%
MS 2024-04-05 15:01:3292.67 92.65 0.41%
MS 2024-04-05 16:02:0493.59 92.28 0.01%
MS 2024-04-05 17:01:2893.73 92.36 0.01%
MS 2024-04-05 18:01:5693.73 92.28 0.09%
MS 2024-04-05 19:01:4593.66 92.28 0.09%
MS 2024-04-05 20:01:500.00 0.00 0.09%
2024-04-08
MS 2024-04-08 04:02:1193.68 92.48 0.09%
MS 2024-04-08 05:01:4793.67 92.20 -0.13%
MS 2024-04-08 06:02:1793.67 92.22 -0.13%
MS 2024-04-08 07:01:3693.07 92.33 -0.13%
MS 2024-04-08 08:02:0593.14 92.34 -0.13%
MS 2024-04-08 09:02:1592.77 92.59 -0.13%
MS 2024-04-08 10:02:1192.31 92.29 -0.17%
MS 2024-04-08 11:01:4192.93 92.91 0.48%
MS 2024-04-08 12:02:1392.75 92.73 0.29%
MS 2024-04-08 13:01:2493.15 93.13 0.72%
MS 2024-04-08 14:02:0593.18 93.16 0.75%
MS 2024-04-08 15:01:2493.23 93.21 0.81%
MS 2024-04-08 16:02:1293.24 93.21 0.82%
MS 2024-04-08 16:18:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1782524/000110465924044746/0001104659-24-044746-index.htm
8-K - Morgan Stanley Direct Lending Fund (0001782524) (Filer)
MS 2024-04-08 17:01:2394.00 93.21 0.82%
MS 2024-04-08 19:01:4394.00 93.21 0.80%
MS 2024-04-08 20:01:540.00 0.00 0.80%
2024-04-09
MS 2024-04-09 04:02:0893.69 93.06 0.80%
MS 2024-04-09 05:01:3893.92 92.28 -0.16%
MS 2024-04-09 06:01:5294.28 92.83 -0.16%
MS 2024-04-09 07:01:5093.42 92.72 -0.16%
MS 2024-04-09 08:02:1193.38 92.84 -0.16%
MS 2024-04-09 09:01:3493.70 93.27 0.12%
MS 2024-04-09 10:01:5293.39 93.37 0.17%
MS 2024-04-09 11:01:3193.11 93.08 -0.14%
MS 2024-04-09 12:02:0293.74 93.72 0.55%
MS 2024-04-09 12:18:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1678740/000153949724000790/0001539497-24-000790-index.htm
8-K - Morgan Stanley Capital I Trust 2016-UBS11 (0001678740) (Filer)
MS 2024-04-09 13:01:3693.78 93.76 0.61%
MS 2024-04-09 13:24:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687031/000188852424005372/0001888524-24-005372-index.htm
8-K - Morgan Stanley Bank of America Merrill Lynch Trust 2016-C31 (0001687031) (Filer)
MS 2024-04-09 14:02:1093.58 93.56 0.39%
MS 2024-04-09 15:01:5393.49 93.48 0.30%
MS 2024-04-09 16:02:2094.20 94.08 0.93%
MS 2024-04-09 17:01:3594.13 93.06 0.99%
MS 2024-04-09 18:01:4594.06 93.06 0.99%
MS 2024-04-09 19:01:5694.17 93.18 0.91%
MS 2024-04-09 20:01:530.00 0.00 0.91%
2024-04-10
MS 2024-04-10 04:02:1494.06 93.10 0.91%
MS 2024-04-10 05:01:3094.16 93.06 -0.30%
MS 2024-04-10 06:02:2394.39 93.54 -0.36%
MS 2024-04-10 07:01:3594.11 93.45 -0.23%
MS 2024-04-10 08:02:1694.07 93.21 -0.23%
MS 2024-04-10 09:01:2992.69 92.50 -1.66%
MS 2024-04-10 10:02:0991.82 91.78 -2.44%
MS 2024-04-10 11:01:3292.22 92.18 -2.02%
MS 2024-04-10 12:01:4291.46 91.44 -2.82%
MS 2024-04-10 13:01:4791.57 91.50 -2.70%
MS 2024-04-10 14:01:5591.73 91.68 -2.54%
MS 2024-04-10 15:01:2791.31 91.29 -2.96%
MS 2024-04-10 16:02:0392.20 91.00 -2.59%
MS 2024-04-10 17:01:3092.20 91.00 -2.74%
MS 2024-04-10 18:01:4291.65 91.00 -2.74%
MS 2024-04-10 19:01:3991.64 91.00 -2.59%
MS 2024-04-10 20:01:560.00 0.00 -2.59%
2024-04-11
MS 2024-04-11 04:02:0991.73 90.83 -2.59%
MS 2024-04-11 05:01:4491.71 91.60 -2.59%
MS 2024-04-11 06:01:4991.71 90.82 -0.16%
MS 2024-04-11 07:01:3291.70 91.01 -0.16%
MS 2024-04-11 08:02:1091.22 90.78 -0.48%
MS 2024-04-11 09:01:2992.00 91.20 0.00%
MS 2024-04-11 10:02:0090.92 90.89 -0.81%
MS 2024-04-11 11:01:2590.59 90.56 -1.14%
MS 2024-04-11 12:02:0490.98 90.96 -0.72%
MS 2024-04-11 13:01:3090.94 90.91 -0.78%
MS 2024-04-11 14:01:5591.55 91.53 -0.16%
MS 2024-04-11 15:01:3586.37 86.33 -5.67%
MS 2024-04-11 16:01:5387.25 86.45 -5.12%
MS 2024-04-11 17:01:3786.95 86.50 -5.41%
MS 2024-04-11 18:01:5686.82 86.51 -5.47%
MS 2024-04-11 19:01:4086.82 86.50 -5.61%
MS 2024-04-11 20:02:030.00 0.00 -5.62%
2024-04-12
MS 2024-04-12 04:02:1087.62 86.75 -5.62%
MS 2024-04-12 05:01:4487.41 86.93 -0.04%
MS 2024-04-12 06:01:5286.95 86.50 -0.36%
MS 2024-04-12 07:01:3986.00 85.67 -1.24%
MS 2024-04-12 08:01:2586.86 86.33 -0.48%
MS 2024-04-12 08:36:08
MS Q1 Preview: Massive AI Savings
MS 2024-04-12 09:01:0685.95 85.90 -0.95%
MS 2024-04-12 10:02:1585.96 85.89 -1.00%
MS 2024-04-12 11:01:4185.89 85.84 -1.06%
MS 2024-04-12 12:01:4186.60 86.58 -0.27%
MS 2024-04-12 13:01:2386.15 86.13 -0.76%
MS 2024-04-12 14:01:4985.65 85.64 -1.30%
MS 2024-04-12 15:01:2585.38 85.35 -1.63%
MS 2024-04-12 16:02:1586.40 85.30 -0.69%
MS 2024-04-12 17:01:4585.95 85.45 -1.02%
MS 2024-04-12 19:01:5285.95 85.50 -1.02%
MS 2024-04-12 20:01:590.00 0.00 -1.02%
2024-04-15
MS 2024-04-15 04:02:0286.41 85.68 -0.28%
MS 2024-04-15 05:01:2587.03 86.33 0.24%
MS 2024-04-15 06:02:0987.17 86.50 0.33%
MS 2024-04-15 07:01:2987.02 86.37 0.44%
MS 2024-04-15 08:01:5687.35 87.00 1.16%
MS 2024-04-15 09:01:1987.50 87.10 1.51%
MS 2024-04-15 10:02:0687.95 87.91 2.03%
MS 2024-04-15 11:01:3987.01 86.97 0.93%
MS 2024-04-15 12:02:0887.87 87.84 1.92%
MS 2024-04-15 13:01:3987.37 87.34 1.32%
MS 2024-04-15 14:01:5286.77 86.73 0.64%
MS 2024-04-15 15:01:3586.84 86.82 0.74%
MS 2024-04-15 16:01:5686.99 86.85 0.76%
MS 2024-04-15 17:01:2286.99 86.20 0.73%
MS 2024-04-15 18:01:4487.47 86.90 1.11%
MS 2024-04-15 19:01:4087.50 86.90 1.02%
MS 2024-04-15 20:01:550.00 0.00 0.93%
2024-04-16
MS 2024-04-16 04:01:5487.13 86.36 0.93%
MS 2024-04-16 05:01:2786.57 85.80 -0.60%
MS 2024-04-16 06:01:5586.68 85.87 -0.39%
MS 2024-04-16 07:01:3187.52 86.80 0.00%
MS 2024-04-16 07:35:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/895421/000089542124000315/0000895421-24-000315-index.htm
8-K - MORGAN STANLEY (0000895421) (Filer)
MS 2024-04-16 08:01:5289.89 89.70 3.25%
MS 2024-04-16 09:01:2190.30 90.00 3.78%
MS 2024-04-16 10:01:5189.70 89.65 3.12%
MS 2024-04-16 11:01:3090.14 90.10 3.63%
MS 2024-04-16 12:02:0290.14 90.12 3.64%
MS 2024-04-16 13:01:1389.79 89.76 3.24%
MS 2024-04-16 14:01:5989.16 89.11 2.51%
MS 2024-04-16 15:01:3989.22 89.17 2.55%
MS 2024-04-16 16:01:5889.29 89.02 2.48%
MS 2024-04-16 17:01:3989.29 89.08 2.40%
MS 2024-04-16 18:01:5789.29 89.20 2.59%
MS 2024-04-16 19:01:5089.29 89.02 2.56%
MS 2024-04-16 20:02:000.00 0.00 2.63%
2024-04-17
MS 2024-04-17 04:02:1390.26 89.10 2.63%
MS 2024-04-17 05:01:3589.95 89.30 0.53%
MS 2024-04-17 06:01:5789.52 89.27 0.53%
MS 2024-04-17 07:01:3390.35 89.51 1.05%
MS 2024-04-17 08:01:4689.92 89.75 0.98%
MS 2024-04-17 09:01:2790.00 89.40 0.85%
MS 2024-04-17 10:02:0791.11 91.08 2.24%
MS 2024-04-17 11:01:2690.80 90.77 1.89%
MS 2024-04-17 12:02:0190.49 90.45 1.54%
MS 2024-04-17 13:01:3190.16 90.12 1.16%
MS 2024-04-17 14:02:0490.04 90.02 1.02%
MS 2024-04-17 15:01:2589.83 89.80 0.80%
MS 2024-04-17 16:02:0790.08 89.71 1.09%
MS 2024-04-17 17:01:4290.08 89.73 0.66%
MS 2024-04-17 18:01:4191.00 90.10 1.09%
MS 2024-04-17 19:01:3490.11 89.73 1.09%
MS 2024-04-17 20:01:570.00 0.00 1.09%
2024-04-18
MS 2024-04-18 04:01:5490.73 89.96 1.09%
MS 2024-04-18 05:01:2790.58 89.95 1.09%
MS 2024-04-18 06:01:4990.64 89.96 0.53%
MS 2024-04-18 07:01:2690.98 90.61 0.59%
MS 2024-04-18 08:02:0990.56 90.16 0.47%
MS 2024-04-18 09:01:3490.40 90.00 0.36%
MS 2024-04-18 10:02:0490.25 90.21 0.16%
MS 2024-04-18 11:01:2190.77 90.75 0.76%
MS 2024-04-18 12:01:4890.86 90.83 0.85%
MS 2024-04-18 12:32:47
Morgan Stanley: Outstanding Earnings And Positioned To Win From Improving Outlook
MS 2024-04-18 13:01:4990.54 90.51 0.50%
MS 2024-04-18 14:02:0090.26 90.23 0.19%
MS 2024-04-18 15:01:2790.57 90.55 0.54%
MS 2024-04-18 16:01:5590.77 90.05 0.17%
MS 2024-04-18 17:01:3490.26 90.06 -0.02%
MS 2024-04-18 18:01:4290.26 90.04 0.20%
MS 2024-04-18 19:01:4091.00 90.04 0.36%
MS 2024-04-18 20:02:000.00 0.00 0.36%
2024-04-19
MS 2024-04-19 04:01:5790.12 89.45 0.36%
MS 2024-04-19 05:01:2690.07 89.51 0.36%
MS 2024-04-19 06:02:1190.04 89.48 0.36%
MS 2024-04-19 07:01:5289.70 89.45 -0.62%
MS 2024-04-19 08:01:5490.33 89.80 -0.20%
MS 2024-04-19 09:01:3290.55 89.74 -0.36%
MS 2024-04-19 10:02:2090.85 90.80 0.63%
MS 2024-04-19 11:01:3691.14 91.10 0.94%
MS 2024-04-19 12:02:0291.53 91.52 1.41%
MS 2024-04-19 13:01:4191.51 91.48 1.38%
MS 2024-04-19 14:02:0291.10 91.07 0.93%
MS 2024-04-19 15:01:3290.78 90.77 0.57%
MS 2024-04-19 16:02:0790.75 90.66 0.44%
MS 2024-04-19 17:01:3190.84 90.66 0.44%
MS 2024-04-19 18:01:4890.84 90.20 0.44%
MS 2024-04-19 19:01:3890.66 90.34 0.44%
MS 2024-04-19 20:01:590.00 0.00 0.28%
2024-04-22
MS 2024-04-22 05:01:3991.13 90.40 0.28%
MS 2024-04-22 06:02:1291.46 90.50 0.28%
MS 2024-04-22 07:01:1791.44 90.81 0.28%
MS 2024-04-22 08:02:3891.50 90.86 0.21%
MS 2024-04-22 09:01:2591.32 90.85 0.49%
MS 2024-04-22 10:01:5891.48 91.43 0.89%
MS 2024-04-22 11:01:3391.30 91.28 0.70%
MS 2024-04-22 12:02:0191.33 91.31 0.71%
MS 2024-04-22 13:01:3591.96 91.94 1.44%
MS 2024-04-22 14:01:5792.38 92.36 1.89%
MS 2024-04-22 15:01:4292.12 92.10 1.61%
MS 2024-04-22 16:02:0892.90 92.09 1.60%
MS 2024-04-22 17:01:3392.90 91.50 1.53%
MS 2024-04-22 18:01:5292.90 91.50 1.58%
MS 2024-04-22 19:01:3492.90 92.13 1.75%
MS 2024-04-22 20:02:010.00 0.00 1.63%
2024-04-23
MS 2024-04-23 04:02:0692.58 91.32 1.63%
MS 2024-04-23 05:01:2392.48 91.63 1.63%
MS 2024-04-23 06:01:5792.32 92.10 1.63%
MS 2024-04-23 07:01:3592.32 92.10 0.08%
MS 2024-04-23 08:01:5792.77 92.11 0.25%
MS 2024-04-23 09:01:2692.80 92.30 0.23%
MS 2024-04-23 10:01:5392.63 92.60 0.57%
MS 2024-04-23 11:01:4192.98 92.93 0.96%
MS 2024-04-23 12:01:5993.48 93.47 1.52%
MS 2024-04-23 13:01:2293.67 93.64 1.73%
MS 2024-04-23 14:01:5493.79 93.77 1.86%
MS 2024-04-23 15:01:3793.45 93.42 1.49%
MS 2024-04-23 16:02:0294.07 93.34 1.91%
MS 2024-04-23 16:12:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1782524/000178252424000015/0001782524-24-000015-index.htm
8-K - Morgan Stanley Direct Lending Fund (0001782524) (Filer)
MS 2024-04-23 17:01:2794.00 93.70 1.81%
MS 2024-04-23 18:01:5494.03 93.78 2.07%
MS 2024-04-23 19:01:4293.77 93.76 1.81%
MS 2024-04-23 20:02:150.00 0.00 1.95%
2024-04-24
MS 2024-04-24 04:02:1593.59 92.45 -0.21%
MS 2024-04-24 05:01:4393.70 93.26 -0.53%
MS 2024-04-24 06:01:4093.54 93.26 -0.10%
MS 2024-04-24 07:01:2193.72 93.30 -0.22%
MS 2024-04-24 08:01:3793.71 93.35 -0.26%
MS 2024-04-24 09:01:2293.50 93.35 -0.42%
MS 2024-04-24 10:01:4093.88 93.82 0.10%
MS 2024-04-24 11:01:2793.74 93.73 -0.02%
MS 2024-04-24 12:01:4293.26 93.24 -0.54%
MS 2024-04-24 13:01:2493.34 93.32 -0.47%
MS 2024-04-24 14:01:4293.60 93.58 -0.18%
MS 2024-04-24 15:01:2193.57 93.56 -0.21%
MS 2024-04-24 16:01:3893.84 93.06 0.11%
MS 2024-04-24 17:01:2493.84 93.06 -0.10%
MS 2024-04-24 18:01:3193.84 93.00 -0.74%
MS 2024-04-24 19:01:3393.84 93.00 -0.70%
MS 2024-04-24 20:01:320.00 0.00 -0.70%
2024-04-25
MS 2024-04-25 04:01:4393.96 92.75 -0.70%
MS 2024-04-25 05:01:2594.32 93.36 0.19%
MS 2024-04-25 06:02:4794.31 93.36 0.19%
MS 2024-04-25 07:01:5494.00 93.36 -0.21%
MS 2024-04-25 08:02:4793.98 93.36 -0.23%
MS 2024-04-25 09:01:4792.79 92.22 -1.14%
MS 2024-04-25 10:02:2591.77 91.74 -2.25%
MS 2024-04-25 11:01:4792.11 92.08 -1.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.