2026-02-02
|
| MS | 2026-02-02 18:04:15 | | 185.50 | 182.99 | 1.12% |
| MS | 2026-02-02 19:02:44 | | 185.50 | 182.17 | 1.25% |
| MS | 2026-02-02 20:04:04 | | 185.50 | 182.17 | 1.29% |
| MS | 2026-02-02 21:07:34 | | 0.00 | 0.00 | 1.29% |
2026-02-03
|
| MS | 2026-02-03 05:02:44 | | 186.68 | 181.13 | 1.29% |
| MS | 2026-02-03 06:04:04 | | 186.68 | 181.13 | -0.32% |
| MS | 2026-02-03 07:02:48 | | 186.68 | 184.50 | -0.32% |
| MS | 2026-02-03 08:03:59 | | 186.00 | 185.00 | -0.02% |
| MS | 2026-02-03 09:02:46 | | 186.00 | 185.06 | 0.31% |
| MS | 2026-02-03 10:04:04 | | 186.00 | 185.06 | 0.22% |
| MS | 2026-02-03 11:02:42 | | 185.17 | 185.01 | 0.03% |
| MS | 2026-02-03 12:04:04 | | 184.37 | 184.28 | -0.43% |
| MS | 2026-02-03 13:02:56 | | 181.75 | 181.67 | -1.91% |
| MS | 2026-02-03 14:04:11 | | 179.54 | 179.39 | -3.10% |
| MS | 2026-02-03 15:02:49 | | 179.23 | 179.14 | -3.23% |
| MS | 2026-02-03 16:04:09 | | 181.75 | 181.71 | -1.83% |
| MS | 2026-02-03 17:02:46 | | 183.48 | 182.00 | -1.20% |
| MS | 2026-02-03 18:04:07 | | 183.04 | 182.06 | -1.18% |
| MS | 2026-02-03 19:02:46 | | 182.75 | 182.10 | -1.40% |
| MS | 2026-02-03 20:04:00 | | 182.75 | 182.10 | -1.55% |
| MS | 2026-02-03 21:08:11 | | 0.00 | 0.00 | -0.23% |
2026-02-04
|
| MS | 2026-02-04 05:02:52 | | 187.59 | 180.37 | -0.23% |
| MS | 2026-02-04 06:04:06 | | 186.90 | 182.91 | -0.23% |
| MS | 2026-02-04 08:03:57 | | 183.70 | 182.91 | 0.38% |
| MS | 2026-02-04 09:02:43 | | 183.60 | 182.00 | 0.04% |
| MS | 2026-02-04 10:04:05 | | 183.47 | 182.00 | 0.04% |
| MS | 2026-02-04 11:02:43 | | 180.66 | 180.48 | -1.27% |
| MS | 2026-02-04 12:04:19 | | 181.22 | 181.15 | -0.92% |
| MS | 2026-02-04 13:02:50 | | 180.91 | 180.81 | -1.08% |
| MS | 2026-02-04 14:04:24 | | 179.11 | 179.00 | -2.11% |
| MS | 2026-02-04 15:02:51 | | 179.17 | 179.10 | -2.03% |
| MS | 2026-02-04 16:04:06 | | 180.84 | 180.77 | -1.15% |
| MS | 2026-02-04 17:02:38 | | 181.94 | 179.00 | -1.59% |
| MS | 2026-02-04 18:04:01 | | 181.94 | 179.00 | -1.19% |
| MS | 2026-02-04 21:08:46 | | 0.00 | 0.00 | 0.50% |
2026-02-05
|
| MS | 2026-02-05 05:02:59 | | 186.00 | 178.00 | 0.50% |
| MS | 2026-02-05 06:04:18 | | 184.34 | 178.03 | -0.07% |
| MS | 2026-02-05 07:03:05 | | 184.34 | 178.03 | 0.42% |
| MS | 2026-02-05 08:04:08 | | 184.34 | 178.13 | 0.42% |
| MS | 2026-02-05 09:02:46 | | 181.70 | 179.20 | -0.03% |
| MS | 2026-02-05 10:04:05 | | 179.45 | 179.30 | -0.35% |
2026-02-06
|
| MS | 2026-02-06 10:07:52 | | 178.50 | 176.51 | 1.13% |
| MS | 2026-02-06 11:02:43 | | 180.36 | 180.23 | 2.47% |
| MS | 2026-02-06 12:04:11 | | 180.14 | 180.07 | 2.36% |
| MS | 2026-02-06 13:02:50 | | 179.44 | 179.41 | 1.99% |
| MS | 2026-02-06 14:04:14 | | 180.62 | 180.55 | 2.64% |
| MS | 2026-02-06 15:02:50 | | 180.96 | 180.93 | 2.83% |
| MS | 2026-02-06 16:04:13 | | 180.31 | 180.26 | 2.47% |
| MS | 2026-02-06 17:02:46 | | 181.18 | 178.90 | 2.29% |
| MS | 2026-02-06 18:04:05 | | 181.18 | 178.90 | 1.87% |
| MS | 2026-02-06 19:02:44 | | 181.18 | 179.30 | 1.87% |
| MS | 2026-02-06 20:04:06 | | 181.18 | 179.46 | 1.87% |
| MS | 2026-02-06 21:03:26 | | 0.00 | 0.00 | 1.87% |
2026-02-09
|
| MS | 2026-02-09 05:02:50 | | 181.91 | 175.58 | 1.87% |
| MS | 2026-02-09 06:04:14 | | 181.91 | 178.80 | 1.87% |
| MS | 2026-02-09 07:02:50 | | 181.91 | 178.80 | -0.23% |
| MS | 2026-02-09 08:04:10 | | 181.48 | 179.56 | -0.23% |
| MS | 2026-02-09 09:02:47 | | 181.91 | 179.50 | -0.12% |
| MS | 2026-02-09 10:04:13 | | 181.00 | 179.50 | -0.12% |
| MS | 2026-02-09 11:02:47 | | 181.33 | 181.18 | 0.73% |
| MS | 2026-02-09 12:04:10 | | 182.53 | 182.48 | 1.44% |
| MS | 2026-02-09 13:02:49 | | 182.80 | 182.74 | 1.60% |
| MS | 2026-02-09 14:04:06 | | 182.95 | 182.92 | 1.69% |
| MS | 2026-02-09 15:02:47 | | 183.50 | 183.47 | 1.99% |
| MS | 2026-02-09 16:04:38 | | 183.02 | 182.97 | 1.73% |
| MS | 2026-02-09 17:02:40 | | 182.35 | 181.80 | 1.34% |
| MS | 2026-02-09 17:15:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1656047/000153949726000293/0001539497-26-000293-index.htm
8-K - Morgan Stanley Bank of America Merrill Lynch Trust 2015-C27 (0001656047) (Filer) |
| MS | 2026-02-09 18:03:58 | | 184.00 | 181.80 | 1.39% |
| MS | 2026-02-09 19:02:45 | | 184.00 | 182.00 | 1.39% |
| MS | 2026-02-09 20:04:00 | | 182.28 | 181.15 | 1.29% |
2026-02-10
|
| MS | 2026-02-10 05:02:55 | | 185.04 | 177.00 | 1.29% |
| MS | 2026-02-10 06:04:11 | | 184.68 | 178.09 | 1.29% |
| MS | 2026-02-10 07:02:43 | | 184.68 | 178.75 | 1.29% |
| MS | 2026-02-10 08:04:13 | | 184.68 | 178.90 | 1.29% |
| MS | 2026-02-10 09:02:57 | | 184.68 | 182.00 | -0.16% |
| MS | 2026-02-10 10:04:17 | | 182.28 | 181.32 | -0.29% |
| MS | 2026-02-10 11:02:46 | | 183.72 | 183.48 | 0.69% |
| MS | 2026-02-10 12:04:06 | | 178.41 | 178.33 | -2.16% |
| MS | 2026-02-10 13:03:02 | | 178.26 | 178.14 | -2.29% |
| MS | 2026-02-10 14:12:55 | | 176.36 | 176.23 | -3.37% |
| MS | 2026-02-10 15:03:07 | | 174.24 | 174.14 | -4.55% |
| MS | 2026-02-10 16:04:10 | | 176.98 | 176.96 | -3.02% |
| MS | 2026-02-10 17:02:48 | | 178.25 | 176.38 | -2.47% |
| MS | 2026-02-10 18:04:52 | | 178.25 | 176.20 | -2.39% |
| MS | 2026-02-10 19:02:41 | | 178.78 | 177.22 | -1.94% |
| MS | 2026-02-10 20:04:00 | | 178.25 | 177.22 | -2.24% |
| MS | 2026-02-10 21:09:28 | | 0.00 | 0.00 | -2.40% |
2026-02-11
|
| MS | 2026-02-11 05:02:47 | | 179.00 | 177.00 | -2.40% |
| MS | 2026-02-11 06:04:06 | | 179.00 | 177.00 | -0.37% |
| MS | 2026-02-11 07:02:45 | | 178.75 | 177.35 | 0.31% |
| MS | 2026-02-11 08:04:02 | | 178.75 | 177.20 | 0.01% |
| MS | 2026-02-11 09:02:42 | | 179.00 | 177.30 | -0.17% |
| MS | 2026-02-11 10:04:07 | | 179.90 | 177.30 | 0.89% |
| MS | 2026-02-11 11:03:03 | | 177.74 | 177.54 | -0.16% |
| MS | 2026-02-11 12:04:05 | | 175.12 | 175.05 | -1.52% |
| MS | 2026-02-11 13:02:45 | | 175.55 | 175.51 | -1.29% |
| MS | 2026-02-11 14:04:06 | | 176.02 | 175.95 | -1.04% |
| MS | 2026-02-11 15:02:43 | | 176.16 | 176.08 | -0.95% |
| MS | 2026-02-11 16:04:09 | | 176.95 | 176.87 | -0.52% |
| MS | 2026-02-11 17:02:43 | | 176.68 | 176.50 | -0.75% |
| MS | 2026-02-11 17:19:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/895421/000095010326001967/0000950103-26-001967-index.htm
8-K - MORGAN STANLEY (0000895421) (Filer) |
| MS | 2026-02-11 18:04:17 | | 177.17 | 176.50 | -0.66% |
| MS | 2026-02-11 19:02:50 | | 177.17 | 176.85 | -0.58% |
| MS | 2026-02-11 20:03:57 | | 177.02 | 176.22 | -0.80% |
| MS | 2026-02-11 21:05:06 | | 0.00 | 0.00 | -0.80% |
2026-02-12
|
| MS | 2026-02-12 05:02:52 | | 179.45 | 176.50 | 0.27% |
| MS | 2026-02-12 06:04:21 | | 177.50 | 176.50 | 0.27% |
| MS | 2026-02-12 07:02:54 | | 178.00 | 176.50 | 0.47% |
| MS | 2026-02-12 08:04:08 | | 178.00 | 176.54 | 0.45% |
| MS | 2026-02-12 09:02:58 | | 178.00 | 176.54 | 0.18% |
| MS | 2026-02-12 10:04:09 | | 178.07 | 177.10 | 0.67% |
| MS | 2026-02-12 11:03:13 | | 177.53 | 177.43 | 0.44% |
| MS | 2026-02-12 12:04:33 | | 170.06 | 170.01 | -3.76% |
| MS | 2026-02-12 13:08:48 | | 166.90 | 166.79 | -5.53% |
| MS | 2026-02-12 14:04:06 | | 167.46 | 167.33 | -5.21% |
| MS | 2026-02-12 15:03:05 | | 169.80 | 169.72 | -3.90% |
| MS | 2026-02-12 16:04:09 | | 169.60 | 169.55 | -3.98% |
| MS | 2026-02-12 17:03:22 | | 168.49 | 167.30 | -4.59% |
| MS | 2026-02-12 18:03:57 | | 170.24 | 168.06 | -4.39% |
| MS | 2026-02-12 19:02:52 | | 169.25 | 168.64 | -4.54% |
| MS | 2026-02-12 20:04:02 | | 169.00 | 168.62 | -4.49% |
| MS | 2026-02-12 21:07:40 | | 0.00 | 0.00 | -4.63% |
2026-02-13
|
| MS | 2026-02-13 05:04:14 | | 173.68 | 165.00 | 0.00% |
| MS | 2026-02-13 06:04:11 | | 170.00 | 166.99 | 0.00% |
| MS | 2026-02-13 09:03:13 | | 170.75 | 166.99 | -0.07% |
| MS | 2026-02-13 10:04:16 | | 169.00 | 168.12 | 0.34% |
| MS | 2026-02-13 11:03:24 | | 167.99 | 167.80 | -0.05% |
| MS | 2026-02-13 12:04:03 | | 168.52 | 168.44 | 0.25% |
| MS | 2026-02-13 13:03:27 | | 170.20 | 170.12 | 1.19% |
| MS | 2026-02-13 14:04:29 | | 170.33 | 170.20 | 1.24% |
| MS | 2026-02-13 15:02:48 | | 170.63 | 170.53 | 1.45% |
| MS | 2026-02-13 16:04:03 | | 170.30 | 170.26 | 1.26% |
| MS | 2026-02-13 17:02:42 | | 171.76 | 171.15 | 1.75% |
| MS | 2026-02-13 18:03:55 | | 171.10 | 170.51 | 1.43% |
| MS | 2026-02-13 19:02:39 | | 171.48 | 170.51 | 1.81% |
| MS | 2026-02-13 20:03:56 | | 171.48 | 171.00 | 1.90% |
| MS | 2026-02-13 21:05:52 | | 0.00 | 0.00 | 1.90% |
2026-02-17
|
| MS | 2026-02-17 05:02:52 | | 173.85 | 170.55 | 0.19% |
| MS | 2026-02-17 06:04:09 | | 173.84 | 170.55 | -0.33% |
| MS | 2026-02-17 07:02:46 | | 173.85 | 170.55 | -0.33% |
| MS | 2026-02-17 08:04:12 | | 173.86 | 170.55 | 0.21% |
| MS | 2026-02-17 09:02:45 | | 171.72 | 171.00 | 0.21% |
| MS | 2026-02-17 10:04:10 | | 173.86 | 171.00 | 0.34% |
| MS | 2026-02-17 11:02:46 | | 172.26 | 172.02 | 0.58% |
| MS | 2026-02-17 12:04:13 | | 171.86 | 171.75 | 0.41% |
| MS | 2026-02-17 13:02:47 | | 172.52 | 172.43 | 0.79% |
| MS | 2026-02-17 14:04:08 | | 171.44 | 171.27 | 0.07% |
| MS | 2026-02-17 15:02:47 | | 171.72 | 171.65 | 0.32% |
| MS | 2026-02-17 16:04:10 | | 171.60 | 171.58 | 0.27% |
| MS | 2026-02-17 17:02:43 | | 172.00 | 171.20 | 0.41% |
| MS | 2026-02-17 18:04:02 | | 172.50 | 171.20 | 0.40% |
| MS | 2026-02-17 19:02:39 | | 172.52 | 171.20 | 0.30% |
| MS | 2026-02-17 20:03:58 | | 171.99 | 171.20 | 0.30% |
| MS | 2026-02-17 21:07:08 | | 0.00 | 0.00 | 0.30% |
2026-02-18
|
| MS | 2026-02-18 05:02:46 | | 175.10 | 168.79 | 0.30% |
| MS | 2026-02-18 06:04:08 | | 174.00 | 170.69 | 0.95% |
| MS | 2026-02-18 07:02:45 | | 174.00 | 168.79 | 0.57% |
| MS | 2026-02-18 08:04:10 | | 173.00 | 171.06 | 0.57% |
| MS | 2026-02-18 09:02:50 | | 173.00 | 171.06 | 0.85% |
| MS | 2026-02-18 10:04:16 | | 172.74 | 171.80 | 0.46% |
| MS | 2026-02-18 11:02:46 | | 176.35 | 176.18 | 2.79% |
| MS | 2026-02-18 12:04:06 | | 176.89 | 176.79 | 3.11% |
| MS | 2026-02-18 13:02:50 | | 176.76 | 176.60 | 3.03% |
| MS | 2026-02-18 14:04:08 | | 176.81 | 176.71 | 3.07% |
| MS | 2026-02-18 15:02:49 | | 176.26 | 176.20 | 2.74% |
| MS | 2026-02-18 16:04:17 | | 176.92 | 176.87 | 3.13% |
| MS | 2026-02-18 17:02:43 | | 177.25 | 175.94 | 3.07% |
| MS | 2026-02-18 18:04:02 | | 176.74 | 175.00 | 3.04% |
| MS | 2026-02-18 19:02:49 | | 177.25 | 175.00 | 2.53% |
| MS | 2026-02-18 20:04:02 | | 177.25 | 175.70 | 2.90% |
| MS | 2026-02-18 21:08:18 | | 0.00 | 0.00 | 2.90% |
2026-02-19
|
| MS | 2026-02-19 05:02:48 | | 177.34 | 171.86 | 2.90% |
| MS | 2026-02-19 06:04:10 | | 176.01 | 175.01 | -0.36% |
| MS | 2026-02-19 07:03:00 | | 175.86 | 171.86 | -0.36% |
| MS | 2026-02-19 08:04:07 | | 175.80 | 175.18 | -0.51% |
| MS | 2026-02-19 09:02:49 | | 177.00 | 174.50 | -0.27% |
| MS | 2026-02-19 10:04:05 | | 177.00 | 174.80 | -0.69% |
| MS | 2026-02-19 11:02:44 | | 173.54 | 173.42 | -1.78% |
| MS | 2026-02-19 12:04:11 | | 173.96 | 173.83 | -1.54% |
| MS | 2026-02-19 13:02:45 | | 173.29 | 173.22 | -1.93% |
| MS | 2026-02-19 14:04:02 | | 173.27 | 173.18 | -1.96% |
| MS | 2026-02-19 15:02:45 | | 173.43 | 173.38 | -1.85% |
| MS | 2026-02-19 16:04:07 | | 173.99 | 173.93 | -1.52% |
| MS | 2026-02-19 17:02:44 | | 174.50 | 174.01 | -1.38% |
| MS | 2026-02-19 17:42:18
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/895421/000089542126000086/0000895421-26-000086-index.htm
10-K - MORGAN STANLEY (0000895421) (Filer) |
| MS | 2026-02-19 18:04:02 | | 174.50 | 174.00 | -1.25% |
| MS | 2026-02-19 20:03:59 | | 175.00 | 174.38 | -1.04% |
| MS | 2026-02-19 21:07:45 | | 0.00 | 0.00 | -1.04% |
2026-02-20
|
| MS | 2026-02-20 05:02:44 | | 177.12 | 171.00 | -1.04% |
| MS | 2026-02-20 06:04:08 | | 174.69 | 173.15 | 0.14% |
| MS | 2026-02-20 07:02:47 | | 174.69 | 172.63 | 0.02% |
| MS | 2026-02-20 09:02:50 | | 174.69 | 173.66 | -0.39% |
| MS | 2026-02-20 10:04:09 | | 174.69 | 171.00 | -0.54% |
| MS | 2026-02-20 11:02:47 | | 174.09 | 173.81 | -0.18% |
| MS | 2026-02-20 12:04:06 | | 173.66 | 173.53 | -0.41% |
| MS | 2026-02-20 13:03:07 | | 173.89 | 173.75 | -0.30% |
| MS | 2026-02-20 14:04:15 | | 174.01 | 173.95 | -0.20% |
| MS | 2026-02-20 15:02:55 | | 174.88 | 174.83 | 0.28% |
| MS | 2026-02-20 16:04:06 | | 174.66 | 174.61 | 0.14% |
| MS | 2026-02-20 17:03:22 | | 175.79 | 175.41 | 0.69% |
| MS | 2026-02-20 18:04:02 | | 175.41 | 173.82 | 0.54% |
| MS | 2026-02-20 21:08:26 | | 0.00 | 0.00 | 0.54% |
2026-02-23
|
| MS | 2026-02-23 05:02:52 | | 175.21 | 170.70 | 0.54% |
| MS | 2026-02-23 06:04:05 | | 175.21 | 173.66 | 0.54% |
| MS | 2026-02-23 07:02:40 | | 175.21 | 173.31 | 0.54% |
| MS | 2026-02-23 08:04:06 | | 175.21 | 173.71 | -0.68% |
| MS | 2026-02-23 09:02:40 | | 175.00 | 173.71 | -0.68% |
| MS | 2026-02-23 10:04:06 | | 175.00 | 173.75 | -0.88% |
| MS | 2026-02-23 11:02:43 | | 170.30 | 170.15 | -2.97% |
| MS | 2026-02-23 12:04:18 | | 167.42 | 167.30 | -4.64% |
| MS | 2026-02-23 13:02:51 | | 167.50 | 167.41 | -4.55% |
| MS | 2026-02-23 14:04:19 | | 167.15 | 167.06 | -4.75% |
| MS | 2026-02-23 15:02:47 | | 168.08 | 168.03 | -4.24% |
| MS | 2026-02-23 16:04:11 | | 167.30 | 167.28 | -4.66% |
| MS | 2026-02-23 17:02:48 | | 167.28 | 166.70 | -4.84% |
| MS | 2026-02-23 18:04:01 | | 168.00 | 166.87 | -4.85% |
| MS | 2026-02-23 19:02:41 | | 168.00 | 167.00 | -4.85% |
| MS | 2026-02-23 20:04:12 | | 168.00 | 166.95 | -4.79% |
| MS | 2026-02-23 21:09:06 | | 0.00 | 0.00 | 0.11% |
2026-02-24
|
| MS | 2026-02-24 05:02:51 | | 171.60 | 165.60 | 0.11% |
| MS | 2026-02-24 06:04:11 | | 168.46 | 165.60 | 0.11% |
| MS | 2026-02-24 07:02:45 | | 171.60 | 165.60 | 0.13% |
| MS | 2026-02-24 08:04:09 | | 171.00 | 166.95 | 0.42% |
| MS | 2026-02-24 09:02:51 | | 167.25 | 165.65 | -0.21% |
| MS | 2026-02-24 10:04:09 | | 166.75 | 166.00 | -0.06% |
| MS | 2026-02-24 11:02:45 | | 165.65 | 165.59 | -0.92% |
| MS | 2026-02-24 12:04:09 | | 167.75 | 167.70 | 0.51% |
| MS | 2026-02-24 13:02:54 | | 168.10 | 168.05 | 0.75% |
| MS | 2026-02-24 14:04:34 | | 169.01 | 168.93 | 1.24% |
| MS | 2026-02-24 15:03:15 | | 169.24 | 169.18 | 1.36% |
| MS | 2026-02-24 16:04:43 | | 168.46 | 168.41 | 0.95% |
| MS | 2026-02-24 17:03:00 | | 169.40 | 168.79 | 1.13% |
| MS | 2026-02-24 18:04:14 | | 168.80 | 168.01 | 1.19% |
| MS | 2026-02-24 19:03:23 | | 168.80 | 168.00 | 1.20% |
| MS | 2026-02-24 20:07:01 | | 168.80 | 168.00 | 1.19% |
| MS | 2026-02-24 21:06:07 | | 0.00 | 0.00 | 1.26% |
2026-02-25
|
| MS | 2026-02-25 05:02:43 | | 171.93 | 167.60 | 1.26% |
| MS | 2026-02-25 06:04:21 | | 170.21 | 167.60 | -0.11% |
| MS | 2026-02-25 08:04:16 | | 169.51 | 167.60 | -0.11% |
| MS | 2026-02-25 09:03:26 | | 169.99 | 167.60 | 0.43% |
| MS | 2026-02-25 10:04:15 | | 170.32 | 169.94 | 0.73% |
| MS | 2026-02-25 11:02:51 | | 170.50 | 170.38 | 0.98% |
| MS | 2026-02-25 12:04:16 | | 172.64 | 172.51 | 2.28% |
| MS | 2026-02-25 13:02:56 | | 173.35 | 173.27 | 2.73% |
| MS | 2026-02-25 14:04:15 | | 173.61 | 173.58 | 2.89% |
| MS | 2026-02-25 15:03:00 | | 173.69 | 173.61 | 2.94% |
| MS | 2026-02-25 16:04:14 | | 173.65 | 173.60 | 2.91% |
| MS | 2026-02-25 17:06:00 | | 173.70 | 171.71 | 2.83% |
| MS | 2026-02-25 18:03:59 | | 174.68 | 173.72 | 3.09% |
| MS | 2026-02-25 19:02:36 | | 174.68 | 173.72 | 2.93% |
| MS | 2026-02-25 20:03:51 | | 174.68 | 173.10 | 3.06% |
| MS | 2026-02-25 21:08:08 | | 0.00 | 0.00 | 3.06% |
2026-02-26
|
| MS | 2026-02-26 05:02:40 | | 175.29 | 172.17 | 3.06% |
| MS | 2026-02-26 06:04:07 | | 175.29 | 172.17 | -0.17% |
| MS | 2026-02-26 07:02:48 | | 175.29 | 172.50 | -0.17% |
| MS | 2026-02-26 08:04:03 | | 174.98 | 172.50 | 0.12% |
| MS | 2026-02-26 09:02:44 | | 174.90 | 172.50 | 0.22% |
| MS | 2026-02-26 10:04:00 | | 174.90 | 174.00 | 0.36% |
| MS | 2026-02-26 11:02:45 | | 175.80 | 175.74 | 1.22% |
| MS | 2026-02-26 12:04:13 | | 176.57 | 176.49 | 1.66% |
| MS | 2026-02-26 13:02:51 | | 175.10 | 175.02 | 0.78% |
| MS | 2026-02-26 14:04:02 | | 176.16 | 176.11 | 1.40% |
| MS | 2026-02-26 15:02:48 | | 177.32 | 177.30 | 2.13% |
| MS | 2026-02-26 16:04:04 | | 177.59 | 177.56 | 2.29% |
| MS | 2026-02-26 17:02:48 | | 177.94 | 177.20 | 2.22% |
| MS | 2026-02-26 17:38:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1782524/000119312526076964/0001193125-26-076964-index.htm
8-K - Morgan Stanley Direct Lending Fund (0001782524) (Filer) |
| MS | 2026-02-26 18:04:50 | | 177.00 | 175.13 | 1.05% |
| MS | 2026-02-26 19:02:39 | | 177.00 | 176.05 | 1.86% |
| MS | 2026-02-26 20:03:58 | | 177.00 | 175.07 | 1.34% |
| MS | 2026-02-26 21:04:47 | | 0.00 | 0.00 | 1.34% |
2026-02-27
|
| MS | 2026-02-27 05:02:45 | | 180.00 | 176.42 | 1.34% |
| MS | 2026-02-27 06:04:09 | | 180.00 | 176.42 | -0.34% |
| MS | 2026-02-27 07:02:58 | | 177.00 | 176.42 | -0.28% |
| MS | 2026-02-27 08:04:05 | | 177.00 | 174.00 | -0.88% |
| MS | 2026-02-27 09:02:42 | | 176.15 | 174.00 | -1.09% |
| MS | 2026-02-27 10:04:05 | | 174.32 | 173.12 | -1.90% |
| MS | 2026-02-27 11:02:42 | | 171.44 | 171.27 | -3.51% |
| MS | 2026-02-27 12:04:03 | | 168.56 | 168.42 | -5.17% |
| MS | 2026-02-27 13:02:49 | | 166.35 | 166.24 | -6.41% |
| MS | 2026-02-27 14:04:13 | | 166.00 | 165.93 | -6.63% |
| MS | 2026-02-27 15:02:42 | | 165.94 | 165.83 | -6.68% |
| MS | 2026-02-27 16:04:10 | | 166.21 | 166.16 | -6.51% |
| MS | 2026-02-27 17:02:40 | | 167.00 | 166.00 | -6.31% |
| MS | 2026-02-27 18:04:03 | | 167.00 | 166.05 | -6.43% |
| MS | 2026-02-27 19:02:45 | | 166.40 | 166.05 | -6.37% |
| MS | 2026-02-27 20:04:02 | | 166.50 | 166.05 | -6.20% |
| MS | 2026-02-27 21:09:34 | | 0.00 | 0.00 | -6.20% |
2026-03-02
|
| MS | 2026-03-02 05:02:51 | | 163.00 | 161.00 | -2.86% |
| MS | 2026-03-02 06:04:12 | | 162.90 | 161.50 | -2.41% |
| MS | 2026-03-02 07:02:44 | | 162.00 | 161.41 | -2.54% |
| MS | 2026-03-02 08:04:41 | | 162.75 | 162.00 | -2.15% |
| MS | 2026-03-02 09:02:46 | | 163.60 | 161.69 | -1.85% |
| MS | 2026-03-02 10:04:14 | | 163.56 | 161.69 | -2.05% |
| MS | 2026-03-02 11:02:43 | | 168.00 | 167.80 | 0.83% |
| MS | 2026-03-02 12:04:13 | | 169.06 | 168.86 | 1.35% |
| MS | 2026-03-02 13:02:47 | | 168.78 | 168.70 | 1.25% |
| MS | 2026-03-02 14:04:13 | | 167.89 | 167.83 | 0.77% |
| MS | 2026-03-02 15:02:46 | | 168.05 | 168.01 | 0.84% |
| MS | 2026-03-02 16:04:08 | | 166.91 | 166.81 | 0.20% |
| MS | 2026-03-02 17:02:37 | | 169.00 | 166.28 | 0.19% |
| MS | 2026-03-02 18:04:00 | | 168.04 | 166.00 | 0.21% |
| MS | 2026-03-02 19:02:46 | | 168.04 | 166.00 | -0.08% |
| MS | 2026-03-02 20:04:07 | | 168.04 | 166.00 | -0.11% |
| MS | 2026-03-02 21:09:29 | | 0.00 | 0.00 | -0.11% |
2026-03-03
|
| MS | 2026-03-03 05:02:44 | | 170.00 | 161.03 | -2.10% |
| MS | 2026-03-03 06:04:10 | | 163.50 | 161.03 | -2.06% |
| MS | 2026-03-03 07:02:42 | | 163.10 | 162.00 | -2.36% |
| MS | 2026-03-03 08:04:09 | | 166.00 | 163.50 | -1.80% |
| MS | 2026-03-03 09:02:48 | | 165.60 | 163.50 | -1.74% |
| MS | 2026-03-03 10:04:12 | | 163.50 | 161.03 | -2.70% |
| MS | 2026-03-03 11:02:42 | | 161.01 | 160.85 | -3.64% |
| MS | 2026-03-03 12:04:16 | | 162.03 | 161.94 | -2.98% |
| MS | 2026-03-03 13:02:46 | | 164.76 | 164.60 | -1.39% |
| MS | 2026-03-03 14:04:11 | | 165.35 | 165.25 | -1.00% |
| MS | 2026-03-03 15:02:47 | | 165.67 | 165.51 | -0.85% |
| MS | 2026-03-03 16:04:10 | | 166.67 | 166.63 | -0.20% |
| MS | 2026-03-03 17:02:40 | | 167.00 | 163.31 | -1.32% |
| MS | 2026-03-03 18:03:57 | | 165.90 | 163.31 | -0.92% |
| MS | 2026-03-03 19:02:41 | | 165.95 | 163.31 | -0.92% |
| MS | 2026-03-03 20:04:03 | | 165.95 | 165.55 | -0.92% |
| MS | 2026-03-03 21:03:37 | | 0.00 | 0.00 | -0.84% |
2026-03-04
|
| MS | 2026-03-04 05:02:47 | | 176.68 | 163.50 | -0.84% |
| MS | 2026-03-04 06:04:06 | | 166.50 | 162.00 | 0.16% |
| MS | 2026-03-04 07:02:40 | | 168.00 | 165.91 | 0.34% |
| MS | 2026-03-04 07:03:01
| S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2103612/000110465926023097/0001104659-26-023097-index.htm
S-1/A - Morgan Stanley Bitcoin Trust (0002103612) (Filer) |
| MS | 2026-03-04 08:04:07 | | 168.00 | 165.91 | 0.29% |
| MS | 2026-03-04 09:02:41 | | 167.80 | 165.55 | 0.31% |
| MS | 2026-03-04 10:04:07 | | 167.80 | 165.90 | 0.68% |
| MS | 2026-03-04 11:02:45 | | 168.34 | 168.06 | 1.37% |
| MS | 2026-03-04 12:04:03 | | 168.34 | 168.24 | 1.39% |
| MS | 2026-03-04 13:02:44 | | 168.58 | 168.50 | 1.57% |
| MS | 2026-03-04 14:04:06 | | 167.90 | 167.86 | 1.17% |
| MS | 2026-03-04 15:02:42 | | 167.90 | 167.84 | 1.14% |
| MS | 2026-03-04 16:04:06 | | 167.60 | 167.56 | 0.99% |
| MS | 2026-03-04 17:02:41 | | 168.10 | 167.20 | 0.98% |
