investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MS: Morgan Stanley

+ Bank



Clear duplicates of prices



2026-05-01
MS 2026-05-01 02:04:590.00 0.00 2.40%
MS 2026-05-01 04:04:43192.50 186.13 2.40%
MS 2026-05-01 07:03:16191.20 189.29 2.40%
MS 2026-05-01 08:04:42191.20 189.29 0.16%
MS 2026-05-01 09:03:05191.98 190.40 0.22%
MS 2026-05-01 10:04:39192.34 192.26 0.93%
MS 2026-05-01 11:04:09191.83 191.77 0.64%
MS 2026-05-01 12:04:40191.16 191.10 0.31%
MS 2026-05-01 13:03:15191.15 191.12 0.31%
MS 2026-05-01 14:04:40190.53 190.50 -0.03%
MS 2026-05-01 15:03:10190.47 190.41 -0.08%
MS 2026-05-01 16:04:57192.60 189.50 -0.29%
MS 2026-05-01 17:02:58190.16 189.50 -0.34%
MS 2026-05-01 18:04:29190.00 189.50 -0.31%
MS 2026-05-01 20:04:340.00 0.00 -0.31%
2026-05-04
MS 2026-05-04 04:04:46192.98 185.85 -0.08%
MS 2026-05-04 05:03:01192.98 185.85 -0.09%
MS 2026-05-04 06:04:42192.00 185.85 -0.60%
MS 2026-05-04 07:03:07190.00 187.98 -0.43%
MS 2026-05-04 08:04:33192.00 187.99 -0.44%
MS 2026-05-04 09:03:20192.00 187.99 -0.51%
MS 2026-05-04 10:05:29189.70 189.57 -0.27%
MS 2026-05-04 11:03:10188.66 188.58 -0.82%
MS 2026-05-04 12:04:44188.31 188.15 -1.03%
MS 2026-05-04 13:03:18188.59 188.54 -0.83%
MS 2026-05-04 14:05:26188.68 188.60 -0.80%
MS 2026-05-04 15:03:12188.10 188.06 -1.10%
MS 2026-05-04 16:04:36188.50 187.60 -1.13%
MS 2026-05-04 17:03:16188.96 187.60 -0.87%
MS 2026-05-04 19:03:09188.96 188.20 -0.87%
MS 2026-05-04 20:04:430.00 0.00 -0.77%
2026-05-05
MS 2026-05-05 04:05:07190.00 183.70 -0.77%
MS 2026-05-05 05:03:34190.00 188.21 -0.77%
MS 2026-05-05 06:04:34190.00 188.47 0.22%
MS 2026-05-05 07:03:10189.43 188.47 0.22%
MS 2026-05-05 08:04:38189.43 188.47 0.37%
MS 2026-05-05 09:03:11189.43 189.00 0.66%
MS 2026-05-05 10:04:37189.19 189.11 0.58%
MS 2026-05-05 11:03:10189.96 189.85 1.03%
MS 2026-05-05 12:04:55189.73 189.68 0.89%
MS 2026-05-05 13:03:17189.89 189.82 0.96%
MS 2026-05-05 14:04:40189.30 189.24 0.69%
MS 2026-05-05 15:03:10189.69 189.67 0.89%
MS 2026-05-05 16:04:39190.58 188.80 0.64%
MS 2026-05-05 18:04:29190.58 188.80 0.44%
MS 2026-05-05 19:03:19190.58 189.05 1.23%
MS 2026-05-05 20:04:500.00 0.00 1.27%
2026-05-06
MS 2026-05-06 04:05:12191.51 184.90 0.05%
MS 2026-05-06 05:02:48191.00 189.59 0.14%
MS 2026-05-06 06:04:19192.17 191.01 1.60%
MS 2026-05-06 07:02:52194.17 192.51 1.99%
MS 2026-05-06 08:04:20192.65 192.00 1.47%
MS 2026-05-06 09:02:50192.30 191.70 1.62%
MS 2026-05-06 10:04:20193.19 192.99 2.06%
MS 2026-05-06 11:02:53193.86 193.78 2.43%
MS 2026-05-06 12:04:23193.24 193.17 2.11%
MS 2026-05-06 13:02:51193.18 193.14 2.07%
MS 2026-05-06 14:04:37193.30 193.27 2.15%
MS 2026-05-06 15:03:07193.83 193.80 2.43%
MS 2026-05-06 16:04:22193.66 192.30 2.18%
MS 2026-05-06 17:02:58193.92 192.30 2.27%
MS 2026-05-06 17:18:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1758882/000188852426008647/0001888524-26-008647-index.htm
8-K - Morgan Stanley Capital I Trust 2018-H4 (0001758882) (Filer)
MS 2026-05-06 18:05:27193.92 193.01 1.98%
MS 2026-05-06 19:02:43193.92 193.01 2.00%
MS 2026-05-06 20:04:160.00 0.00 2.00%
2026-05-07
MS 2026-05-07 04:04:18194.39 182.01 0.08%
MS 2026-05-07 05:02:50194.39 188.94 -0.13%
MS 2026-05-07 06:05:05194.39 182.00 0.12%
MS 2026-05-07 07:03:00194.37 193.00 -0.15%
MS 2026-05-07 08:04:23194.38 193.01 -0.05%
MS 2026-05-07 09:02:49194.37 192.60 -0.29%
MS 2026-05-07 10:04:14191.76 191.65 -0.86%
MS 2026-05-07 11:02:49191.91 191.83 -0.80%
MS 2026-05-07 12:04:13190.41 190.36 -1.56%
MS 2026-05-07 13:02:54190.90 190.80 -1.33%
MS 2026-05-07 14:04:19190.89 190.84 -1.31%
MS 2026-05-07 15:02:47190.35 190.27 -1.61%
MS 2026-05-07 16:04:17190.59 190.18 -1.60%
MS 2026-05-07 16:14:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1782524/000119312526211906/0001193125-26-211906-index.htm
10-Q - Morgan Stanley Direct Lending Fund (0001782524) (Filer)
MS 2026-05-07 16:42:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1742383/000153949726001351/0001539497-26-001351-index.htm
8-K - Morgan Stanley Capital I Trust 2018-H3 (0001742383) (Filer)
MS 2026-05-07 17:02:47190.50 189.70 -1.48%
MS 2026-05-07 18:04:06189.65 188.58 -2.24%
MS 2026-05-07 19:02:49189.55 189.10 -2.24%
MS 2026-05-07 20:04:100.00 0.00 -2.24%
2026-05-08
MS 2026-05-08 04:04:21192.96 185.83 0.18%
MS 2026-05-08 05:03:01192.96 185.83 0.02%
MS 2026-05-08 06:04:18192.96 190.19 0.02%
MS 2026-05-08 07:02:59192.26 190.28 0.39%
MS 2026-05-08 08:04:23191.70 190.31 0.40%
MS 2026-05-08 09:02:47192.26 190.34 0.44%
MS 2026-05-08 10:04:17192.81 192.69 1.34%
MS 2026-05-08 11:03:09192.85 192.67 1.32%
MS 2026-05-08 12:04:20192.63 192.59 1.26%
MS 2026-05-08 13:02:47191.26 191.22 0.56%
MS 2026-05-08 14:04:17192.08 192.04 0.97%
MS 2026-05-08 15:02:52191.35 191.28 0.58%
MS 2026-05-08 16:04:17193.91 193.15 1.57%
MS 2026-05-08 17:02:48194.00 190.60 1.50%
MS 2026-05-08 19:02:46193.50 190.60 1.50%
MS 2026-05-08 20:04:150.00 0.00 1.50%
2026-05-11
MS 2026-05-11 04:04:21193.00 188.56 -0.05%
MS 2026-05-11 05:02:45193.00 190.23 -0.05%
MS 2026-05-11 06:04:14193.55 192.92 -0.02%
MS 2026-05-11 07:02:44193.55 191.28 -0.16%
MS 2026-05-11 08:04:11193.05 192.50 -0.31%
MS 2026-05-11 09:02:47192.99 192.50 -0.08%
MS 2026-05-11 10:04:14193.13 193.06 0.02%
MS 2026-05-11 11:02:46192.04 191.94 -0.60%
MS 2026-05-11 12:04:21191.58 191.44 -0.80%
MS 2026-05-11 13:02:53191.84 191.76 -0.66%
MS 2026-05-11 14:04:09191.83 191.73 -0.70%
MS 2026-05-11 15:03:00191.30 191.27 -0.95%
MS 2026-05-11 16:04:05191.00 189.49 -1.08%
MS 2026-05-11 17:02:50191.91 190.20 -1.07%
MS 2026-05-11 18:04:13193.89 190.20 -1.07%
MS 2026-05-11 20:04:080.00 0.00 -1.07%
2026-05-12
MS 2026-05-12 04:04:22191.25 186.63 -1.07%
MS 2026-05-12 05:02:51191.25 186.63 -0.11%
MS 2026-05-12 07:02:53191.25 189.01 -0.11%
MS 2026-05-12 08:04:19191.25 190.54 -0.06%
MS 2026-05-12 09:02:54191.90 191.11 -0.15%
MS 2026-05-12 10:04:19187.79 187.58 -1.79%
MS 2026-05-12 11:02:44188.28 188.20 -1.49%
MS 2026-05-12 12:04:16189.17 189.12 -1.02%
MS 2026-05-12 13:02:49190.46 190.41 -0.34%
MS 2026-05-12 14:04:19191.68 191.61 0.31%
MS 2026-05-12 15:02:50191.93 191.90 0.44%
MS 2026-05-12 16:04:23192.79 191.64 0.26%
MS 2026-05-12 17:02:48192.79 191.68 0.31%
MS 2026-05-12 18:04:06192.79 189.44 0.06%
MS 2026-05-12 19:02:49191.88 191.25 0.41%
MS 2026-05-12 20:04:180.00 0.00 0.32%
2026-05-13
MS 2026-05-13 04:04:25192.43 190.64 -0.08%
MS 2026-05-13 05:03:05191.95 190.65 -0.29%
MS 2026-05-13 06:04:12191.75 190.65 -0.46%
MS 2026-05-13 07:02:44191.63 190.91 -0.33%
MS 2026-05-13 08:04:13191.63 190.01 -0.52%
MS 2026-05-13 09:02:44191.56 190.63 -0.39%
MS 2026-05-13 10:04:19192.00 191.79 -0.04%
MS 2026-05-13 11:02:45192.54 192.37 0.30%
MS 2026-05-13 12:04:20193.57 193.55 0.88%
MS 2026-05-13 13:02:52193.27 193.22 0.72%
MS 2026-05-13 14:04:11193.85 193.77 1.01%
MS 2026-05-13 15:02:44194.38 194.34 1.30%
MS 2026-05-13 16:04:15194.68 193.85 1.03%
MS 2026-05-13 17:02:54194.00 193.30 1.03%
MS 2026-05-13 18:04:10194.00 193.75 1.06%
MS 2026-05-13 19:02:48194.00 193.75 1.09%
MS 2026-05-13 20:04:140.00 0.00 1.04%
2026-05-14
MS 2026-05-14 04:04:22195.00 193.01 1.04%
MS 2026-05-14 06:04:17195.00 194.01 0.37%
MS 2026-05-14 07:02:52195.00 194.01 0.24%
MS 2026-05-14 08:04:16195.33 194.01 0.77%
MS 2026-05-14 09:02:56195.96 194.01 0.78%
MS 2026-05-14 10:04:26195.13 194.95 0.64%
MS 2026-05-14 11:02:47195.31 195.19 0.71%
MS 2026-05-14 13:04:20194.17 194.06 0.13%
MS 2026-05-14 14:02:58195.27 195.19 0.72%
MS 2026-05-14 15:04:27195.14 195.11 0.67%
MS 2026-05-14 16:02:43195.25 194.00 0.09%
MS 2026-05-14 17:04:20195.25 194.53 0.51%
MS 2026-05-14 18:02:46195.25 194.00 0.40%
MS 2026-05-14 20:02:480.00 0.00 0.25%
2026-05-15
MS 2026-05-15 04:02:48194.89 192.87 -0.61%
MS 2026-05-15 05:04:24194.90 192.87 -0.59%
MS 2026-05-15 06:02:46194.90 193.65 -0.48%
MS 2026-05-15 07:04:21195.31 194.00 0.13%
MS 2026-05-15 08:02:51194.50 193.40 -0.53%
MS 2026-05-15 09:04:16194.39 192.87 -0.58%
MS 2026-05-15 10:02:52193.79 193.69 -0.40%
MS 2026-05-15 11:04:26193.58 193.48 -0.53%
MS 2026-05-15 12:02:44192.43 192.31 -1.09%
MS 2026-05-15 13:04:19193.52 193.42 -0.55%
MS 2026-05-15 14:02:44193.02 192.96 -0.79%
MS 2026-05-15 15:04:19193.16 193.14 -0.71%
MS 2026-05-15 16:02:50194.93 191.75 -1.35%
MS 2026-05-15 16:39:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/895421/000095010326007291/0000950103-26-007291-index.htm
8-K - MORGAN STANLEY (0000895421) (Filer)
MS 2026-05-15 17:04:11194.85 191.51 -1.04%
MS 2026-05-15 18:02:52194.84 191.51 -1.04%
MS 2026-05-15 19:04:17194.82 191.51 -1.04%
MS 2026-05-15 20:02:530.00 0.00 -1.04%
2026-05-18
MS 2026-05-18 04:04:24193.44 190.36 -1.04%
MS 2026-05-18 05:03:00192.51 191.00 -0.68%
MS 2026-05-18 07:02:48191.90 189.92 -0.61%
MS 2026-05-18 08:04:24192.51 191.50 -0.36%
MS 2026-05-18 09:03:00193.50 191.00 0.03%
MS 2026-05-18 10:04:11193.35 193.17 0.41%
MS 2026-05-18 11:02:47191.46 191.34 -0.57%
MS 2026-05-18 12:04:20192.31 192.24 -0.13%
MS 2026-05-18 13:02:54192.96 192.84 0.21%
MS 2026-05-18 14:04:20192.00 191.91 -0.28%
MS 2026-05-18 15:02:47192.49 192.40 -0.03%
MS 2026-05-18 16:04:23193.00 190.31 0.10%
MS 2026-05-18 17:02:50193.00 190.31 0.02%
MS 2026-05-18 18:04:12193.00 190.81 0.04%
MS 2026-05-18 20:04:130.00 0.00 0.19%
2026-05-19
MS 2026-05-19 04:04:32195.61 187.95 0.00%
MS 2026-05-19 05:02:48194.24 187.94 0.11%
MS 2026-05-19 06:04:19194.24 190.80 -0.24%
MS 2026-05-19 07:02:52192.68 190.80 -0.29%
MS 2026-05-19 09:02:49192.28 190.80 -0.36%
MS 2026-05-19 10:04:25190.92 190.76 -0.99%
MS 2026-05-19 11:02:48191.25 191.14 -0.77%
MS 2026-05-19 12:04:27191.30 191.20 -0.73%
MS 2026-05-19 13:02:49192.55 192.51 -0.08%
MS 2026-05-19 14:04:18192.07 191.99 -0.34%
MS 2026-05-19 15:02:46191.15 191.10 -0.81%
MS 2026-05-19 16:04:06190.00 189.10 -1.59%
MS 2026-05-19 17:02:56189.74 189.10 -1.53%
MS 2026-05-19 18:04:11190.24 189.10 -1.58%
MS 2026-05-19 19:02:58193.10 189.97 -1.41%
MS 2026-05-19 20:04:170.00 0.00 -1.41%
2026-05-20
MS 2026-05-20 04:04:24194.32 185.00 -1.41%
MS 2026-05-20 05:02:52191.50 188.58 -1.41%
MS 2026-05-20 06:04:58
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2103976/000110465926064059/0001104659-26-064059-index.htm
S-1/A - Morgan Stanley Ethereum Trust (0002103976) (Filer)
MS 2026-05-20 06:06:30
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2103547/000110465926064065/0001104659-26-064065-index.htm
S-1/A - Morgan Stanley Solana Trust (0002103547) (Filer)
MS 2026-05-20 07:02:48190.70 188.93 0.50%
MS 2026-05-20 08:04:15191.50 190.30 0.44%
MS 2026-05-20 09:02:50191.34 190.30 0.69%
MS 2026-05-20 10:04:13194.68 194.44 2.65%
MS 2026-05-20 11:02:46196.38 196.21 3.50%
MS 2026-05-20 12:04:19196.61 196.53 3.62%
MS 2026-05-20 13:02:47197.24 197.16 3.96%
MS 2026-05-20 14:04:13197.19 197.16 3.94%
MS 2026-05-20 15:02:53197.73 197.70 4.22%
MS 2026-05-20 16:04:17197.75 195.32 4.26%
MS 2026-05-20 17:02:52198.08 197.50 4.30%
MS 2026-05-20 18:04:14197.98 197.75 4.37%
MS 2026-05-20 19:02:54197.75 197.50 4.29%
MS 2026-05-20 20:04:080.00 0.00 4.30%
2026-05-21
MS 2026-05-21 04:04:26200.00 191.50 0.32%
MS 2026-05-21 05:02:53200.00 194.09 0.50%
MS 2026-05-21 06:04:20200.00 198.00 0.42%
MS 2026-05-21 07:02:48198.50 195.00 -0.24%
MS 2026-05-21 08:04:21198.50 196.50 0.01%
MS 2026-05-21 09:02:50197.71 197.50 -0.03%
MS 2026-05-21 10:04:21199.86 199.74 1.06%
MS 2026-05-21 11:02:50198.04 197.91 0.09%
MS 2026-05-21 12:04:18197.59 197.51 -0.11%
MS 2026-05-21 13:02:54198.63 198.51 0.43%
MS 2026-05-21 14:04:20200.34 200.24 1.35%
MS 2026-05-21 15:02:50199.50 199.45 0.91%
MS 2026-05-21 16:04:14201.20 200.30 1.45%
MS 2026-05-21 17:02:53201.20 200.30 1.33%
MS 2026-05-21 18:04:17201.20 200.30 1.28%
MS 2026-05-21 19:02:52201.00 200.30 1.50%
MS 2026-05-21 20:04:160.00 0.00 1.54%
2026-05-22
MS 2026-05-22 04:04:12203.05 200.70 1.54%
MS 2026-05-22 04:39:39
Morgan Stanley Upgraded To Buy As Q1 Results Drive Bullish Momentum Again
MS 2026-05-22 05:03:04203.05 200.43 0.35%
MS 2026-05-22 06:04:15202.45 201.15 0.39%
MS 2026-05-22 07:02:46202.00 199.48 0.29%
MS 2026-05-22 08:04:26202.00 201.60 0.63%
MS 2026-05-22 09:02:50202.50 201.88 0.51%
MS 2026-05-22 10:04:18201.67 201.53 0.59%
MS 2026-05-22 11:02:43202.17 202.09 0.82%
MS 2026-05-22 12:04:21202.28 202.21 0.88%
MS 2026-05-22 13:03:16202.30 202.17 0.86%
MS 2026-05-22 14:04:16202.41 202.35 0.94%
MS 2026-05-22 15:02:53201.77 201.72 0.63%
MS 2026-05-22 16:04:16202.62 200.51 0.29%
MS 2026-05-22 17:02:40202.82 200.77 0.31%
MS 2026-05-22 18:04:23202.82 200.86 0.22%
MS 2026-05-22 19:02:48202.81 200.86 0.25%
MS 2026-05-22 20:04:110.00 0.00 0.21%
2026-05-26
MS 2026-05-26 04:04:15203.43 202.80 1.02%
MS 2026-05-26 05:02:48203.27 202.80 0.89%
MS 2026-05-26 06:04:10203.19 200.40 0.89%
MS 2026-05-26 07:03:00202.80 202.64 0.87%
MS 2026-05-26 08:04:08203.50 202.00 1.03%
MS 2026-05-26 09:02:53203.17 202.00 1.06%
MS 2026-05-26 10:04:12200.83 200.74 -0.14%
MS 2026-05-26 11:02:50200.84 200.77 -0.10%
MS 2026-05-26 12:04:14200.76 200.68 -0.15%
MS 2026-05-26 13:02:51200.43 200.37 -0.29%
MS 2026-05-26 14:04:18200.51 200.49 -0.26%
MS 2026-05-26 15:02:57201.12 201.09 0.03%
MS 2026-05-26 16:04:02202.10 200.00 -0.01%
MS 2026-05-26 17:02:52201.45 201.25 0.19%
MS 2026-05-26 18:04:07202.10 201.25 0.13%
MS 2026-05-26 19:02:58202.10 201.35 0.17%
MS 2026-05-26 20:04:080.00 0.00 0.17%
2026-05-27
MS 2026-05-27 04:04:22202.69 194.73 0.47%
MS 2026-05-27 05:02:58204.00 194.73 0.47%
MS 2026-05-27 06:04:39204.00 200.27 0.99%
MS 2026-05-27 07:02:53203.30 200.27 0.37%
MS 2026-05-27 08:04:11203.30 200.27 0.23%
MS 2026-05-27 09:02:50203.98 200.27 0.18%
MS 2026-05-27 10:04:12200.20 200.00 -0.81%
MS 2026-05-27 11:02:51199.75 199.66 -1.02%
MS 2026-05-27 12:04:14200.75 200.65 -0.52%
MS 2026-05-27 13:02:49200.97 200.93 -0.40%
MS 2026-05-27 14:04:09200.95 200.87 -0.41%
MS 2026-05-27 15:02:53201.92 201.89 0.08%
MS 2026-05-27 16:04:24202.80 199.09 0.12%
MS 2026-05-27 17:02:47202.50 198.77 -0.07%
MS 2026-05-27 18:04:37202.50 198.63 -0.07%
MS 2026-05-27 19:02:52202.50 198.08 -0.07%
MS 2026-05-27 20:04:090.00 0.00 -0.07%
2026-05-28
MS 2026-05-28 04:04:35206.39 201.04 -0.07%
MS 2026-05-28 05:02:57206.39 201.21 -0.13%
MS 2026-05-28 07:02:57201.60 198.88 -0.13%
MS 2026-05-28 09:02:53201.00 199.55 -1.26%
MS 2026-05-28 10:04:14202.62 202.52 0.48%
MS 2026-05-28 11:02:58202.95 202.87 0.64%
MS 2026-05-28 12:04:11203.24 203.19 0.79%
MS 2026-05-28 13:02:53204.03 204.00 1.19%
MS 2026-05-28 14:04:15203.55 203.46 0.93%
MS 2026-05-28 15:03:08203.75 203.69 1.06%
MS 2026-05-28 16:04:15204.20 202.08 1.18%
MS 2026-05-28 17:02:49204.20 202.08 1.09%
MS 2026-05-28 18:03:54204.20 203.87 1.17%
MS 2026-05-28 19:02:43204.20 203.87 1.13%
MS 2026-05-28 20:03:540.00 0.00 1.14%
2026-05-29
MS 2026-05-29 04:04:14205.00 202.83 1.14%
MS 2026-05-29 05:02:49205.00 204.00 0.20%
MS 2026-05-29 06:04:14205.00 203.95 0.11%
MS 2026-05-29 07:02:50205.00 203.95 0.29%
MS 2026-05-29 08:04:16204.19 204.10 0.16%
MS 2026-05-29 09:03:04205.00 204.10 0.43%
MS 2026-05-29 10:04:12205.17 205.09 0.69%
MS 2026-05-29 11:02:54207.46 207.42 1.81%
MS 2026-05-29 12:04:17207.73 207.71 1.96%
MS 2026-05-29 13:02:46207.09 206.95 1.61%
MS 2026-05-29 14:04:12207.04 207.00 1.60%
MS 2026-05-29 15:02:53207.21 207.17 1.70%
MS 2026-05-29 16:04:10208.63 206.28 1.93%
MS 2026-05-29 17:02:49208.63 207.48 2.07%
MS 2026-05-29 20:04:050.00 0.00 2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.