2023-01-04
| | MS | 2023-01-04 17:00:46 | | 0.00 | 84.50 | 1.08% | | MS | 2023-01-04 18:00:53 | | 87.41 | 86.00 | 1.08% | | MS | 2023-01-04 20:01:10 | | 87.40 | 86.00 | 1.08% | | MS | 2023-01-04 22:05:01 | | 0.00 | 0.00 | 1.08% | | MS | 2023-01-04 23:00:38 | | 87.40 | 86.00 | 1.08% | 2023-01-05
| | MS | 2023-01-05 05:01:23 | | 86.88 | 86.00 | 1.08% | | MS | 2023-01-05 06:00:52 | | 87.04 | 86.00 | 1.08% | | MS | 2023-01-05 07:01:14 | | 87.11 | 86.42 | -0.29% | | MS | 2023-01-05 08:00:54 | | 87.09 | 86.51 | -0.29% | | MS | 2023-01-05 09:01:14 | | 86.91 | 86.55 | -0.29% | | MS | 2023-01-05 10:01:18 | | 86.25 | 86.00 | -0.25% | | MS | 2023-01-05 11:01:39 | | 85.01 | 84.99 | -1.95% | | MS | 2023-01-05 12:01:29 | | 85.44 | 85.43 | -1.43% | | MS | 2023-01-05 13:01:02 | | 85.34 | 85.32 | -1.56% | | MS | 2023-01-05 14:01:06 | | 85.46 | 85.45 | -1.41% | | MS | 2023-01-05 15:01:00 | | 85.78 | 85.75 | -1.05% | | MS | 2023-01-05 16:01:01 | | 85.92 | 85.91 | -0.86% | | MS | 2023-01-05 17:00:46 | | 87.10 | 85.84 | -0.87% | | MS | 2023-01-05 18:01:23 | | 86.13 | 85.20 | 0.16% | | MS | 2023-01-05 19:01:05 | | 87.00 | 85.20 | 0.16% | | MS | 2023-01-05 20:00:40 | | 86.17 | 85.80 | 0.16% | | MS | 2023-01-05 21:13:08 | | 0.00 | 0.00 | 0.16% | 2023-01-06
| | MS | 2023-01-06 05:01:20 | | 86.49 | 85.60 | 0.86% | | MS | 2023-01-06 06:00:46 | | 86.41 | 85.75 | 0.09% | | MS | 2023-01-06 07:01:05 | | 86.42 | 86.30 | 0.46% | | MS | 2023-01-06 08:01:14 | | 86.24 | 85.90 | 0.38% | | MS | 2023-01-06 09:00:57 | | 86.24 | 85.82 | 0.38% | | MS | 2023-01-06 10:00:56 | | 86.38 | 86.19 | 0.49% | | MS | 2023-01-06 11:01:15 | | 86.34 | 86.29 | 0.45% | | MS | 2023-01-06 12:00:50 | | 87.01 | 87.00 | 1.26% | | MS | 2023-01-06 13:01:10 | | 87.22 | 87.20 | 1.51% | | MS | 2023-01-06 14:01:14 | | 87.28 | 87.27 | 1.61% | | MS | 2023-01-06 15:00:58 | | 87.34 | 87.32 | 1.66% | | MS | 2023-01-06 16:00:51 | | 87.65 | 87.64 | 2.02% | | MS | 2023-01-06 17:01:23 | | 87.86 | 87.56 | 1.91% | | MS | 2023-01-06 18:00:53 | | 87.90 | 87.20 | 2.13% | | MS | 2023-01-06 21:03:36 | | 0.00 | 0.00 | 2.13% | | MS | 2023-01-06 23:00:48 | | 87.90 | 87.20 | 2.13% | 2023-01-09
| | MS | 2023-01-09 00:01:54 | | 0.00 | 0.00 | 2.13% | | MS | 2023-01-09 05:01:00 | | 87.90 | 87.20 | 1.12% | | MS | 2023-01-09 06:00:59 | | 87.90 | 87.20 | 0.40% | | MS | 2023-01-09 07:01:05 | | 87.90 | 87.26 | 0.40% | | MS | 2023-01-09 08:01:09 | | 87.90 | 87.66 | 0.40% | | MS | 2023-01-09 09:00:53 | | 88.00 | 87.67 | 0.40% | | MS | 2023-01-09 10:01:00 | | 88.03 | 87.70 | 0.36% | | MS | 2023-01-09 11:01:19 | | 88.15 | 88.14 | 0.68% | | MS | 2023-01-09 12:01:08 | | 88.56 | 88.53 | 1.15% | | MS | 2023-01-09 13:01:01 | | 88.79 | 88.78 | 1.45% | | MS | 2023-01-09 14:01:36 | | 88.35 | 88.33 | 0.92% | | MS | 2023-01-09 15:01:32 | | 88.13 | 88.10 | 0.65% | | MS | 2023-01-09 16:01:09 | | 87.94 | 87.92 | 0.44% | | MS | 2023-01-09 17:01:07 | | 88.50 | 87.53 | 3.06% | | MS | 2023-01-09 18:00:42 | | 87.98 | 87.10 | 2.88% | | MS | 2023-01-09 19:00:40 | | 88.13 | 87.10 | 0.24% | 2023-01-10
| | MS | 2023-01-10 05:01:27 | | 88.30 | 87.10 | 0.24% | | MS | 2023-01-10 06:01:26 | | 88.32 | 87.45 | 0.24% | | MS | 2023-01-10 07:00:57 | | 88.28 | 87.45 | 0.24% | | MS | 2023-01-10 08:00:49 | | 87.74 | 87.10 | -0.16% | | MS | 2023-01-10 09:01:19 | | 87.47 | 87.10 | -0.39% | | MS | 2023-01-10 10:01:26 | | 87.56 | 87.10 | -0.45% | | MS | 2023-01-10 11:00:54 | | 87.19 | 87.16 | -0.53% | | MS | 2023-01-10 12:01:12 | | 87.62 | 87.60 | -0.03% | | MS | 2023-01-10 13:01:07 | | 87.70 | 87.69 | 0.07% | | MS | 2023-01-10 14:01:11 | | 88.13 | 88.11 | 0.55% | | MS | 2023-01-10 15:01:22 | | 88.46 | 88.45 | 0.94% | | MS | 2023-01-10 16:00:50 | | 88.43 | 88.42 | 0.89% | | MS | 2023-01-10 17:01:35 | | 91.00 | 88.81 | 1.46% | | MS | 2023-01-10 18:00:42 | | 88.90 | 88.62 | 1.35% | | MS | 2023-01-10 19:01:27 | | 89.50 | 88.59 | 1.15% | | MS | 2023-01-10 20:01:11 | | 89.50 | 88.60 | 1.15% | | MS | 2023-01-10 21:01:01 | | 0.00 | 0.00 | 1.15% | | MS | 2023-01-10 22:04:26 | | 89.50 | 88.66 | 1.15% | 2023-01-11
| | MS | 2023-01-11 05:01:41 | | 89.39 | 88.32 | 1.15% | | MS | 2023-01-11 06:00:57 | | 89.48 | 88.88 | 1.15% | | MS | 2023-01-11 07:01:27 | | 89.49 | 88.79 | 1.15% | | MS | 2023-01-11 08:01:00 | | 89.33 | 88.86 | 1.15% | | MS | 2023-01-11 09:01:13 | | 89.38 | 88.89 | 1.15% | | MS | 2023-01-11 10:01:05 | | 89.50 | 88.95 | 0.37% | | MS | 2023-01-11 11:01:08 | | 89.18 | 89.15 | 0.32% | | MS | 2023-01-11 12:00:52 | | 88.87 | 88.85 | -0.07% | | MS | 2023-01-11 13:00:54 | | 89.46 | 89.45 | 0.62% | | MS | 2023-01-11 14:01:21 | | 89.61 | 89.60 | 0.79% | | MS | 2023-01-11 15:00:56 | | 89.60 | 89.58 | 0.77% | | MS | 2023-01-11 16:01:40 | | 89.77 | 89.74 | 0.94% | | MS | 2023-01-11 17:00:49 | | 89.99 | 89.33 | 2.04% | | MS | 2023-01-11 18:00:44 | | 89.64 | 88.30 | 2.12% | | MS | 2023-01-11 19:00:43 | | 89.61 | 88.30 | 2.24% | | MS | 2023-01-11 20:00:42 | | 89.80 | 88.30 | 2.28% | 2023-01-12
| | MS | 2023-01-12 05:01:17 | | 89.43 | 88.89 | 2.28% | | MS | 2023-01-12 06:00:53 | | 89.43 | 89.06 | 2.28% | | MS | 2023-01-12 07:01:23 | | 89.43 | 89.17 | 2.28% | | MS | 2023-01-12 08:01:13 | | 90.00 | 89.34 | 0.69% | | MS | 2023-01-12 09:00:49 | | 89.80 | 89.61 | 0.42% | | MS | 2023-01-12 10:00:52 | | 90.03 | 89.74 | 0.37% | | MS | 2023-01-12 11:01:13 | | 89.99 | 89.97 | 0.63% | | MS | 2023-01-12 12:01:16 | | 89.98 | 89.95 | 0.61% | | MS | 2023-01-12 13:01:17 | | 91.19 | 91.16 | 1.98% | | MS | 2023-01-12 14:01:07 | | 91.52 | 91.51 | 2.38% | | MS | 2023-01-12 15:01:13 | | 91.66 | 91.65 | 2.55% | | MS | 2023-01-12 16:00:50 | | 91.14 | 91.12 | 1.95% | | MS | 2023-01-12 17:01:05 | | 90.63 | 89.50 | 1.83% | | MS | 2023-01-12 18:01:00 | | 90.53 | 89.63 | 1.79% | | MS | 2023-01-12 19:01:22 | | 91.20 | 89.63 | 1.84% | | MS | 2023-01-12 21:10:10 | | 0.00 | 0.00 | 1.84% | | MS | 2023-01-12 22:01:37 | | 91.20 | 89.63 | 1.31% | 2023-01-13
| | MS | 2023-01-13 05:01:18 | | 91.10 | 90.46 | 1.31% | | MS | 2023-01-13 06:00:53 | | 91.17 | 90.60 | -0.48% | | MS | 2023-01-13 07:01:17 | | 90.66 | 90.27 | -0.48% | | MS | 2023-01-13 08:01:30 | | 90.15 | 89.09 | -1.72% | | MS | 2023-01-13 09:00:51 | | 89.17 | 89.07 | -1.35% | | MS | 2023-01-13 10:01:14 | | 89.59 | 89.15 | -1.26% | | MS | 2023-01-13 11:01:05 | | 89.83 | 89.79 | -0.80% | | MS | 2023-01-13 12:01:01 | | 90.51 | 90.49 | -0.05% | | MS | 2023-01-13 13:00:55 | | 91.25 | 91.24 | 0.81% | | MS | 2023-01-13 14:00:55 | | 91.83 | 91.82 | 1.50% | | MS | 2023-01-13 15:01:14 | | 91.81 | 91.80 | 1.46% | | MS | 2023-01-13 16:01:31 | | 91.75 | 91.73 | 1.36% | | MS | 2023-01-13 17:01:15 | | 91.74 | 90.25 | 1.21% | | MS | 2023-01-13 18:01:12 | | 91.45 | 91.40 | 2.31% | | MS | 2023-01-13 19:01:54 | | 91.65 | 91.50 | 2.36% | | MS | 2023-01-13 20:01:06 | | 91.98 | 90.70 | 2.57% | 2023-01-16
| | MS | 2023-01-16 00:01:54 | | 0.00 | 0.00 | 2.52% | 2023-01-17
| | MS | 2023-01-17 05:00:49 | | 92.46 | 90.72 | 2.52% | | MS | 2023-01-17 06:01:14 | | 91.70 | 91.00 | 0.00% | | MS | 2023-01-17 07:01:00 | | 91.55 | 91.01 | -0.50% | | MS | 2023-01-17 08:01:26 | | 91.78 | 91.26 | -0.17% | | MS | 2023-01-17 09:00:54 | | 93.01 | 93.00 | 1.54% | | MS | 2023-01-17 10:01:13 | | 93.80 | 93.57 | 2.19% | | MS | 2023-01-17 11:00:54 | | 97.32 | 97.27 | 6.44% | | MS | 2023-01-17 12:01:07 | | 98.23 | 98.22 | 7.48% | | MS | 2023-01-17 13:00:55 | | 97.89 | 97.87 | 7.10% | | MS | 2023-01-17 14:01:03 | | 98.35 | 98.34 | 7.64% | | MS | 2023-01-17 15:01:35 | | 99.02 | 99.00 | 8.38% | | MS | 2023-01-17 16:01:21 | | 97.47 | 97.45 | 6.64% | | MS | 2023-01-17 17:01:13 | | 97.17 | 96.50 | 10.84% | | MS | 2023-01-17 18:01:21 | | 97.11 | 96.70 | 6.12% | | MS | 2023-01-17 19:00:50 | | 97.02 | 96.70 | 6.12% | | MS | 2023-01-17 20:01:04 | | 97.15 | 96.70 | 6.26% | | MS | 2023-01-17 21:02:02 | | 0.00 | 0.00 | 6.10% | | MS | 2023-01-17 22:04:13 | | 97.13 | 96.96 | 6.25% | 2023-01-18
| | MS | 2023-01-18 05:01:03 | | 97.06 | 96.60 | -0.30% | | MS | 2023-01-18 06:01:21 | | 96.95 | 96.44 | -0.32% | | MS | 2023-01-18 07:01:33 | | 96.84 | 96.49 | -0.32% | | MS | 2023-01-18 07:22:00
| The Ratings Game: Morgan Stanley downgraded to neutral at Citigroup, which sees good news ‘largely priced in’ | | MS | 2023-01-18 08:01:33 | | 96.71 | 96.41 | -0.56% | | MS | 2023-01-18 09:01:31 | | 96.82 | 96.60 | -0.38% | | MS | 2023-01-18 10:00:50 | | 96.85 | 96.45 | -0.61% | | MS | 2023-01-18 11:00:58 | | 97.85 | 97.83 | 0.87% | | MS | 2023-01-18 12:01:13 | | 96.89 | 96.88 | -0.22% | | MS | 2023-01-18 13:01:08 | | 97.24 | 97.23 | 0.17% | | MS | 2023-01-18 14:01:40 | | 96.55 | 96.53 | -0.62% | | MS | 2023-01-18 15:00:54 | | 96.67 | 96.65 | -0.48% | | MS | 2023-01-18 16:01:34 | | 96.91 | 96.90 | -0.19% | | MS | 2023-01-18 17:00:46 | | 97.00 | 96.35 | -0.49% | | MS | 2023-01-18 18:00:43 | | 97.10 | 96.51 | -0.62% | | MS | 2023-01-18 19:01:05 | | 97.10 | 96.40 | -0.65% | | MS | 2023-01-18 20:00:59 | | 97.10 | 96.48 | -0.69% | | MS | 2023-01-18 21:11:35 | | 96.45 | 96.32 | -0.78% | 2023-01-19
| | MS | 2023-01-19 05:01:33 | | 96.41 | 95.72 | -0.17% | | MS | 2023-01-19 06:01:02 | | 96.11 | 95.62 | -1.05% | | MS | 2023-01-19 07:01:11 | | 95.92 | 95.46 | -1.18% | | MS | 2023-01-19 08:00:52 | | 95.50 | 95.25 | -1.47% | | MS | 2023-01-19 09:00:57 | | 95.09 | 94.86 | -1.95% | | MS | 2023-01-19 10:00:55 | | 94.99 | 94.51 | -2.16% | | MS | 2023-01-19 11:00:52 | | 94.09 | 94.07 | -2.86% | | MS | 2023-01-19 12:01:56 | | 93.63 | 93.60 | -3.38% | | MS | 2023-01-19 13:01:40 | | 93.50 | 93.45 | -3.59% | | MS | 2023-01-19 14:01:01 | | 93.66 | 93.64 | -3.35% | | MS | 2023-01-19 15:01:20 | | 93.96 | 93.95 | -3.00% | | MS | 2023-01-19 16:01:13 | | 94.43 | 94.42 | -2.46% | | MS | 2023-01-19 17:01:00 | | 94.98 | 92.68 | -2.73% | | MS | 2023-01-19 18:00:55 | | 94.98 | 93.52 | -3.30% | | MS | 2023-01-19 19:01:10 | | 95.00 | 94.10 | -3.35% | | MS | 2023-01-19 20:01:12 | | 95.00 | 94.15 | -3.35% | | MS | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -3.16% | | MS | 2023-01-19 23:00:45 | | 95.00 | 94.30 | -3.35% | 2023-01-20
| | MS | 2023-01-20 05:03:29 | | 94.67 | 94.07 | -3.35% | | MS | 2023-01-20 06:01:27 | | 94.34 | 94.08 | 0.34% | | MS | 2023-01-20 07:00:53 | | 94.75 | 94.08 | 0.53% | | MS | 2023-01-20 08:01:23 | | 94.58 | 94.08 | 0.27% | | MS | 2023-01-20 09:01:05 | | 94.36 | 94.10 | -0.09% | | MS | 2023-01-20 10:00:50 | | 94.65 | 93.85 | 0.16% | | MS | 2023-01-20 11:01:10 | | 94.84 | 94.80 | 0.77% | | MS | 2023-01-20 12:01:25 | | 94.33 | 94.31 | 0.18% | | MS | 2023-01-20 13:00:52 | | 94.41 | 94.39 | 0.29% | | MS | 2023-01-20 14:01:28 | | 94.76 | 94.73 | 0.69% | | MS | 2023-01-20 15:00:57 | | 95.32 | 95.30 | 1.34% | | MS | 2023-01-20 16:01:41 | | 95.70 | 95.69 | 1.77% | | MS | 2023-01-20 17:00:46 | | 96.24 | 95.30 | -0.40% | | MS | 2023-01-20 18:01:14 | | 96.18 | 95.30 | -0.57% | | MS | 2023-01-20 19:01:27 | | 96.18 | 95.86 | -0.57% | | MS | 2023-01-20 20:00:45 | | 96.16 | 95.86 | -0.49% | | MS | 2023-01-20 21:10:04 | | 0.00 | 0.00 | -0.66% | | MS | 2023-01-20 23:01:14 | | 96.16 | 95.86 | -0.49% | 2023-01-23
| | MS | 2023-01-23 00:01:39 | | 0.00 | 0.00 | -0.66% | | MS | 2023-01-23 05:01:02 | | 96.30 | 95.21 | -0.66% | | MS | 2023-01-23 06:00:53 | | 96.30 | 95.70 | -0.66% | | MS | 2023-01-23 07:01:40 | | 96.00 | 95.33 | -0.62% | | MS | 2023-01-23 08:01:15 | | 96.00 | 95.64 | -0.27% | | MS | 2023-01-23 09:01:20 | | 95.80 | 94.90 | -0.69% | | MS | 2023-01-23 10:01:10 | | 95.65 | 95.56 | -0.93% | | MS | 2023-01-23 11:01:03 | | 96.10 | 96.07 | -0.18% | | MS | 2023-01-23 12:01:57 | | 96.13 | 96.12 | -0.13% | | MS | 2023-01-23 13:00:54 | | 96.22 | 96.20 | -0.03% | | MS | 2023-01-23 14:01:04 | | 96.23 | 96.21 | -0.01% | | MS | 2023-01-23 15:01:25 | | 96.93 | 96.92 | 0.79% | | MS | 2023-01-23 16:00:54 | | 96.07 | 96.05 | -0.19% | | MS | 2023-01-23 17:01:24 | | 97.11 | 96.00 | 10.92% | | MS | 2023-01-23 18:01:06 | | 97.11 | 97.00 | 9.91% | | MS | 2023-01-23 19:01:10 | | 97.11 | 97.00 | 0.90% | | MS | 2023-01-23 20:01:05 | | 97.11 | 96.77 | 0.79% | 2023-01-24
| | MS | 2023-01-24 05:00:55 | | 97.41 | 96.39 | 0.79% | | MS | 2023-01-24 06:01:17 | | 97.24 | 96.64 | 0.79% | | MS | 2023-01-24 07:01:04 | | 96.76 | 96.55 | 0.79% | | MS | 2023-01-24 08:01:25 | | 97.00 | 96.61 | 0.79% | | MS | 2023-01-24 09:01:00 | | 96.94 | 96.61 | 0.79% | | MS | 2023-01-24 10:01:18 | | 96.80 | 96.31 | -0.65% | | MS | 2023-01-24 11:01:02 | | 95.83 | 95.78 | -1.36% | | MS | 2023-01-24 12:01:19 | | 96.79 | 96.78 | -0.35% | | MS | 2023-01-24 13:00:56 | | 96.16 | 96.15 | -1.02% | | MS | 2023-01-24 14:01:37 | | 96.28 | 96.26 | -0.89% | | MS | 2023-01-24 15:00:55 | | 96.55 | 96.53 | -0.61% | | MS | 2023-01-24 16:00:49 | | 96.35 | 96.32 | -0.82% | | MS | 2023-01-24 17:01:35 | | 0.00 | 93.60 | -1.64% | | MS | 2023-01-24 18:00:57 | | 95.83 | 95.20 | -1.63% | | MS | 2023-01-24 20:01:03 | | 95.40 | 95.20 | -2.01% | 2023-01-25
| | MS | 2023-01-25 05:00:53 | | 95.54 | 94.08 | -2.01% | | MS | 2023-01-25 06:00:50 | | 95.50 | 95.20 | -2.01% | | MS | 2023-01-25 07:01:09 | | 95.24 | 94.56 | -0.32% | | MS | 2023-01-25 08:01:12 | | 95.28 | 94.89 | -0.32% | | MS | 2023-01-25 09:01:06 | | 95.17 | 94.77 | -0.45% | | MS | 2023-01-25 10:01:36 | | 94.85 | 94.45 | -0.79% | | MS | 2023-01-25 11:01:43 | | 94.89 | 94.86 | -0.67% | | MS | 2023-01-25 12:01:42 | | 94.71 | 94.68 | -0.85% | | MS | 2023-01-25 13:00:51 | | 94.88 | 94.86 | -0.67% | | MS | 2023-01-25 14:01:13 | | 94.92 | 94.89 | -0.63% | | MS | 2023-01-25 15:01:09 | | 95.41 | 95.39 | -0.11% | | MS | 2023-01-25 16:01:34 | | 95.89 | 95.87 | 0.37% | | MS | 2023-01-25 17:00:59 | | 96.70 | 95.65 | 0.12% | | MS | 2023-01-25 18:01:07 | | 96.20 | 94.40 | -1.54% | | MS | 2023-01-25 19:01:20 | | 95.64 | 95.04 | -1.55% | | MS | 2023-01-25 20:01:35 | | 96.04 | 95.25 | -1.54% | | MS | 2023-01-25 21:02:24 | | 0.00 | 0.00 | -1.28% | | MS | 2023-01-25 22:01:58 | | 96.04 | 95.25 | -1.54% | 2023-01-26
| | MS | 2023-01-26 05:00:50 | | 96.20 | 94.60 | -1.54% | | MS | 2023-01-26 06:00:48 | | 95.96 | 95.36 | -1.54% | | MS | 2023-01-26 07:01:15 | | 96.16 | 95.89 | 0.37% | | MS | 2023-01-26 08:01:17 | | 95.89 | 95.58 | 0.37% | | MS | 2023-01-26 09:01:36 | | 96.05 | 95.55 | 0.08% | | MS | 2023-01-26 10:01:36 | | 96.15 | 95.80 | 0.32% | | MS | 2023-01-26 11:01:13 | | 95.51 | 95.49 | -0.15% | | MS | 2023-01-26 12:00:53 | | 95.48 | 95.45 | -0.19% | | MS | 2023-01-26 13:01:08 | | 95.61 | 95.59 | -0.04% | | MS | 2023-01-26 14:01:27 | | 95.63 | 95.60 | -0.03% | | MS | 2023-01-26 15:01:25 | | 95.73 | 95.70 | 0.08% | | MS | 2023-01-26 16:01:15 | | 96.14 | 96.12 | 0.52% | | MS | 2023-01-26 17:00:56 | | 96.63 | 95.70 | 1.03% | | MS | 2023-01-26 18:01:06 | | 96.70 | 96.28 | 1.03% | | MS | 2023-01-26 18:59:14
| Morgan Stanley: A Premium Business At A Rich Valuation | | MS | 2023-01-26 19:01:02 | | 96.70 | 95.70 | 1.03% | | MS | 2023-01-26 20:01:08 | | 96.30 | 95.70 | 1.03% | | MS | 2023-01-26 21:11:44 | | 0.00 | 0.00 | 0.82% | | MS | 2023-01-26 22:01:11 | | 96.70 | 95.70 | 0.82% | 2023-01-27
| | MS | 2023-01-27 05:01:05 | | 96.48 | 95.25 | 0.82% | | MS | 2023-01-27 06:03:02 | | 96.46 | 95.75 | 0.82% | | MS | 2023-01-27 07:01:46 | | 96.44 | 95.82 | 0.82% | | MS | 2023-01-27 08:01:02 | | 96.73 | 96.20 | 0.00% | | MS | 2023-01-27 09:01:10 | | 96.44 | 95.95 | -0.06% | | MS | 2023-01-27 10:01:01 | | 96.44 | 96.01 | -0.06% | | MS | 2023-01-27 11:01:10 | | 96.16 | 96.13 | -0.37% | | MS | 2023-01-27 12:00:58 | | 95.83 | 95.81 | -0.71% | | MS | 2023-01-27 13:01:39 | | 96.21 | 96.19 | -0.32% | | MS | 2023-01-27 14:01:25 | | 96.35 | 96.33 | -0.17% | | MS | 2023-01-27 15:01:09 | | 96.35 | 96.33 | -0.16% | | MS | 2023-01-27 16:01:31 | | 97.05 | 97.02 | 0.56% | | MS | 2023-01-27 17:01:44 | | 97.44 | 96.73 | 0.30% | | MS | 2023-01-27 18:01:03 | | 97.44 | 96.20 | 1.36% | | MS | 2023-01-27 19:01:04 | | 97.44 | 96.20 | 1.31% | | MS | 2023-01-27 20:01:10 | | 97.42 | 96.20 | 1.31% | | MS | 2023-01-27 21:11:45 | | 0.00 | 0.00 | 1.36% | | MS | 2023-01-27 22:00:40 | | 97.42 | 96.20 | 1.31% | 2023-01-30
| | MS | 2023-01-30 00:01:53 | | 0.00 | 0.00 | 1.36% | | MS | 2023-01-30 05:00:52 | | 95.86 | 95.50 | 1.36% | | MS | 2023-01-30 06:01:04 | | 95.42 | 95.24 | -0.60% | | MS | 2023-01-30 07:01:17 | | 95.61 | 95.42 | -0.69% | | MS | 2023-01-30 08:01:43 | | 95.60 | 95.23 | -0.68% | | MS | 2023-01-30 09:01:05 | | 95.63 | 95.25 | -0.54% | | MS | 2023-01-30 10:01:14 | | 95.70 | 95.20 | -0.75% | | MS | 2023-01-30 11:01:26 | | 95.73 | 95.70 | -0.37% | | MS | 2023-01-30 12:01:52 | | 96.04 | 96.02 | -0.06% | | MS | 2023-01-30 13:01:18 | | 96.25 | 96.23 | 0.18% | | MS | 2023-01-30 14:01:44 | | 96.19 | 96.17 | 0.10% | | MS | 2023-01-30 16:00:59 | | 96.11 | 96.10 | 0.03% | | MS | 2023-01-30 17:01:05 | | 96.11 | 95.26 | -0.12% | | MS | 2023-01-30 18:01:12 | | 96.70 | 95.26 | 0.02% | | MS | 2023-01-30 20:00:59 | | 96.34 | 95.26 | 0.02% | 2023-01-31
| | MS | 2023-01-31 05:01:32 | | 96.30 | 95.66 | 0.02% | | MS | 2023-01-31 06:00:53 | | 96.10 | 95.04 | 0.02% | | MS | 2023-01-31 07:01:27 | | 95.92 | 95.36 | 0.02% | | MS | 2023-01-31 08:01:35 | | 95.91 | 95.39 | 0.02% | | MS | 2023-01-31 09:01:21 | | 95.99 | 95.50 | 0.02% | | MS | 2023-01-31 10:01:11 | | 96.35 | 96.09 | 0.14% | | MS | 2023-01-31 11:01:17 | | 95.83 | 95.80 | -0.15% | | MS | 2023-01-31 12:01:00 | | 96.78 | 96.76 | 0.84% | | MS | 2023-01-31 13:01:06 | | 96.31 | 96.27 | 0.36% | | MS | 2023-01-31 14:00:55 | | 96.63 | 96.61 | 0.69% | | MS | 2023-01-31 15:01:31 | | 96.76 | 96.74 | 0.82% | | MS | 2023-01-31 16:00:56 | | 96.86 | 96.85 | 0.93% | | MS | 2023-01-31 17:01:21 | | 97.39 | 97.21 | 1.38% | | MS | 2023-01-31 18:01:16 | | 97.20 | 96.20 | 1.44% | | MS | 2023-01-31 19:01:18 | | 97.33 | 97.16 | 1.29% | | MS | 2023-01-31 20:00:39 | | 97.20 | 97.16 | 1.29% | | MS | 2023-01-31 21:03:19 | | 97.18 | 97.16 | 1.27% | 2023-02-01
| | MS | 2023-02-01 05:00:57 | | 97.37 | 96.45 | 1.27% | | MS | 2023-02-01 06:01:02 | | 97.75 | 96.15 | -0.14% | | MS | 2023-02-01 07:00:59 | | 97.29 | 96.25 | -0.14% | | MS | 2023-02-01 08:01:17 | | 97.31 | 96.86 | -0.14% | | MS | 2023-02-01 09:01:23 | | 97.32 | 96.80 | -0.44% | | MS | 2023-02-01 10:01:19 | | 96.85 | 96.50 | -0.50% | | MS | 2023-02-01 11:01:10 | | 97.82 | 97.77 | 0.47% | | MS | 2023-02-01 12:00:53 | | 97.93 | 97.90 | 0.60% | | MS | 2023-02-01 13:00:59 | | 97.84 | 97.82 | 0.52% | | MS | 2023-02-01 14:01:23 | | 97.58 | 97.55 | 0.25% | | MS | 2023-02-01 15:01:05 | | 97.52 | 97.42 | 0.09% | | MS | 2023-02-01 16:01:00 | | 98.32 | 98.29 | 1.02% | | MS | 2023-02-01 17:01:06 | | 98.35 | 97.23 | 2.31% | | MS | 2023-02-01 18:01:15 | | 99.04 | 98.19 | 2.29% | | MS | 2023-02-01 20:00:54 | | 99.04 | 98.24 | 2.29% | | MS | 2023-02-01 21:09:59 | | 0.00 | 0.00 | 2.29% | | MS | 2023-02-01 22:01:02 | | 99.04 | 98.24 | 2.29% | 2023-02-02
| | MS | 2023-02-02 05:01:18 | | 98.87 | 97.72 | 2.29% | | MS | 2023-02-02 06:01:22 | | 98.64 | 98.30 | 0.00% | | MS | 2023-02-02 07:01:10 | | 98.85 | 98.20 | 0.11% | | MS | 2023-02-02 08:00:56 | | 98.35 | 98.20 | 0.11% | | MS | 2023-02-02 09:01:16 | | 98.55 | 98.30 | 0.32% | | MS | 2023-02-02 10:01:25 | | 98.60 | 98.59 | 0.41% | | MS | 2023-02-02 11:01:25 | | 98.78 | 98.75 | 0.68% | | MS | 2023-02-02 12:00:59 | | 99.92 | 99.89 | 1.78% | | MS | 2023-02-02 13:01:22 | | 99.93 | 99.90 | 1.79% | | MS | 2023-02-02 14:01:03 | | 100.03 | 100.01 | 1.89% | | MS | 2023-02-02 15:00:59 | | 99.94 | 99.93 | 1.82% | | MS | 2023-02-02 16:01:23 | | 98.58 | 98.57 | 0.43% | | MS | 2023-02-02 17:00:52 | | 99.31 | 98.25 | 1.93% | | MS | 2023-02-02 18:00:50 | | 99.10 | 98.25 | 1.74% | | MS | 2023-02-02 19:01:20 | | 99.30 | 98.25 | 1.84% | | MS | 2023-02-02 20:01:01 | | 99.29 | 98.51 | 2.03% | 2023-02-03
| | MS | 2023-02-03 05:01:20 | | 99.19 | 98.60 | 2.03% | | MS | 2023-02-03 06:01:43 | | 99.13 | 98.63 | 0.23% | | MS | 2023-02-03 07:02:44 | | 99.20 | 98.65 | 0.23% | | MS | 2023-02-03 08:00:55 | | 99.20 | 98.69 | -0.35% | | MS | 2023-02-03 09:00:51 | | 99.18 | 98.65 | -0.35% | | MS | 2023-02-03 10:01:27 | | 98.82 | 98.43 | -0.53% | | MS | 2023-02-03 11:01:59 | | 99.18 | 99.13 | 0.00% | | MS | 2023-02-03 12:00:55 | | 99.47 | 99.42 | 0.26% | | MS | 2023-02-03 13:01:03 | | 99.61 | 99.58 | 0.40% | | MS | 2023-02-03 14:01:28 | | 99.66 | 99.64 | 0.45% | | MS | 2023-02-03 15:01:01 | | 99.28 | 99.26 | 0.07% | | MS | 2023-02-03 16:00:58 | | 98.79 | 98.76 | -0.45% |
|