2025-06-02
|
| MS | 2025-06-02 00:11:13 | | 0.00 | 0.00 | -0.16% |
| MS | 2025-06-02 04:12:01 | | 128.03 | 127.01 | -0.42% |
| MS | 2025-06-02 05:02:41 | | 128.02 | 127.00 | -0.46% |
| MS | 2025-06-02 06:03:55 | | 127.88 | 126.51 | -0.80% |
| MS | 2025-06-02 07:02:38 | | 127.97 | 126.72 | -0.80% |
| MS | 2025-06-02 08:03:58 | | 128.09 | 127.02 | -0.40% |
| MS | 2025-06-02 09:02:36 | | 129.27 | 127.00 | -0.40% |
| MS | 2025-06-02 10:03:59 | | 126.63 | 126.53 | -1.13% |
| MS | 2025-06-02 11:02:43 | | 127.35 | 127.33 | -0.55% |
| MS | 2025-06-02 12:03:53 | | 127.66 | 127.62 | -0.30% |
| MS | 2025-06-02 13:02:38 | | 127.88 | 127.85 | -0.14% |
| MS | 2025-06-02 14:04:26 | | 127.91 | 127.88 | -0.09% |
| MS | 2025-06-02 15:02:38 | | 128.28 | 128.27 | 0.18% |
| MS | 2025-06-02 16:03:58 | | 129.14 | 127.31 | 0.30% |
| MS | 2025-06-02 17:02:36 | | 129.37 | 127.31 | 0.37% |
| MS | 2025-06-02 18:03:51 | | 129.37 | 127.35 | 0.37% |
| MS | 2025-06-02 20:03:53 | | 0.00 | 0.00 | 0.37% |
2025-06-03
|
| MS | 2025-06-03 04:03:54 | | 0.00 | 120.48 | 0.37% |
| MS | 2025-06-03 05:02:40 | | 128.12 | 125.33 | 0.37% |
| MS | 2025-06-03 06:03:58 | | 127.98 | 126.56 | -0.70% |
| MS | 2025-06-03 07:02:34 | | 128.53 | 126.29 | -0.70% |
| MS | 2025-06-03 08:03:57 | | 128.19 | 127.68 | -0.44% |
| MS | 2025-06-03 09:02:40 | | 128.40 | 127.84 | -0.28% |
| MS | 2025-06-03 10:03:57 | | 127.35 | 127.29 | -0.83% |
| MS | 2025-06-03 11:02:33 | | 128.37 | 128.30 | -0.07% |
| MS | 2025-06-03 12:03:57 | | 128.82 | 128.78 | 0.32% |
| MS | 2025-06-03 13:02:40 | | 129.00 | 128.99 | 0.47% |
| MS | 2025-06-03 14:03:53 | | 128.75 | 128.69 | 0.25% |
| MS | 2025-06-03 15:02:34 | | 128.94 | 128.93 | 0.42% |
| MS | 2025-06-03 16:03:51 | | 129.23 | 127.69 | 0.22% |
| MS | 2025-06-03 17:02:36 | | 130.07 | 128.10 | 0.19% |
| MS | 2025-06-03 18:03:49 | | 130.07 | 128.21 | 0.19% |
| MS | 2025-06-03 19:02:31 | | 130.07 | 128.25 | 0.19% |
| MS | 2025-06-03 20:03:48 | | 0.00 | 0.00 | 0.19% |
2025-06-04
|
| MS | 2025-06-04 04:03:53 | | 0.00 | 120.48 | 0.19% |
| MS | 2025-06-04 05:02:38 | | 129.34 | 128.25 | 0.19% |
| MS | 2025-06-04 06:03:55 | | 129.32 | 128.25 | 0.19% |
| MS | 2025-06-04 07:02:40 | | 129.37 | 128.25 | 0.19% |
| MS | 2025-06-04 08:03:56 | | 129.42 | 128.68 | 0.10% |
| MS | 2025-06-04 09:02:39 | | 129.35 | 128.68 | 0.00% |
| MS | 2025-06-04 10:03:52 | | 128.79 | 128.71 | 0.03% |
| MS | 2025-06-04 11:02:34 | | 129.03 | 128.97 | 0.25% |
| MS | 2025-06-04 12:03:51 | | 128.70 | 128.66 | -0.02% |
| MS | 2025-06-04 13:02:38 | | 128.63 | 128.59 | -0.05% |
| MS | 2025-06-04 14:03:52 | | 128.78 | 128.75 | 0.08% |
| MS | 2025-06-04 15:02:35 | | 128.34 | 128.31 | -0.26% |
| MS | 2025-06-04 16:03:53 | | 129.00 | 128.00 | -0.39% |
| MS | 2025-06-04 16:19:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1782524/000119312525134914/0001193125-25-134914-index.htm
8-K - Morgan Stanley Direct Lending Fund (0001782524) (Filer) |
| MS | 2025-06-04 18:03:42 | | 129.00 | 128.15 | -0.40% |
| MS | 2025-06-04 19:02:33 | | 128.15 | 128.00 | -0.41% |
| MS | 2025-06-04 20:04:00 | | 0.00 | 0.00 | -0.41% |
2025-06-05
|
| MS | 2025-06-05 04:03:52 | | 128.60 | 127.14 | -0.41% |
| MS | 2025-06-05 05:02:39 | | 128.59 | 127.20 | -0.41% |
| MS | 2025-06-05 06:03:56 | | 128.65 | 127.29 | -0.41% |
| MS | 2025-06-05 07:02:37 | | 128.70 | 127.45 | -0.41% |
| MS | 2025-06-05 08:03:56 | | 128.68 | 127.81 | -0.41% |
| MS | 2025-06-05 09:02:37 | | 129.15 | 127.70 | -0.41% |
| MS | 2025-06-05 10:04:00 | | 127.67 | 127.62 | -0.37% |
| MS | 2025-06-05 11:02:35 | | 129.20 | 129.19 | 0.81% |
| MS | 2025-06-05 12:04:00 | | 130.23 | 130.18 | 1.60% |
| MS | 2025-06-05 13:02:38 | | 129.97 | 129.91 | 1.39% |
| MS | 2025-06-05 14:03:59 | | 130.77 | 130.72 | 2.02% |
| MS | 2025-06-05 15:02:39 | | 130.99 | 130.96 | 2.19% |
| MS | 2025-06-05 16:04:02 | | 131.44 | 130.62 | 1.92% |
| MS | 2025-06-05 17:02:36 | | 131.44 | 129.00 | 2.07% |
| MS | 2025-06-05 18:04:02 | | 131.20 | 130.13 | 2.07% |
| MS | 2025-06-05 19:02:35 | | 131.44 | 130.13 | 1.81% |
| MS | 2025-06-05 20:03:58 | | 0.00 | 0.00 | 1.81% |
2025-06-06
|
| MS | 2025-06-06 04:03:58 | | 132.40 | 130.72 | 1.81% |
| MS | 2025-06-06 05:02:35 | | 132.31 | 130.25 | 1.81% |
| MS | 2025-06-06 06:04:02 | | 132.31 | 130.69 | 1.81% |
| MS | 2025-06-06 07:02:37 | | 131.18 | 130.85 | 1.81% |
| MS | 2025-06-06 08:03:55 | | 131.87 | 130.85 | 1.81% |
| MS | 2025-06-06 09:02:45 | | 132.45 | 131.55 | 1.08% |
| MS | 2025-06-06 10:04:01 | | 132.79 | 132.68 | 1.67% |
| MS | 2025-06-06 11:02:42 | | 131.85 | 131.81 | 0.94% |
| MS | 2025-06-06 12:03:59 | | 131.54 | 131.47 | 0.69% |
| MS | 2025-06-06 13:02:39 | | 131.20 | 131.13 | 0.42% |
| MS | 2025-06-06 14:04:00 | | 131.39 | 131.35 | 0.59% |
| MS | 2025-06-06 15:02:40 | | 131.90 | 131.87 | 1.00% |
| MS | 2025-06-06 16:03:57 | | 131.82 | 130.58 | 0.93% |
| MS | 2025-06-06 17:02:35 | | 132.00 | 131.19 | 0.92% |
| MS | 2025-06-06 18:03:54 | | 132.25 | 131.50 | 1.01% |
| MS | 2025-06-06 19:02:35 | | 133.18 | 131.50 | 0.99% |
| MS | 2025-06-06 20:03:52 | | 0.00 | 0.00 | 0.99% |
2025-06-09
|
| MS | 2025-06-09 04:03:55 | | 132.50 | 131.38 | -0.22% |
| MS | 2025-06-09 05:02:44 | | 132.54 | 131.47 | -0.22% |
| MS | 2025-06-09 06:03:55 | | 132.31 | 131.43 | 0.38% |
| MS | 2025-06-09 07:02:36 | | 132.50 | 131.36 | 0.51% |
| MS | 2025-06-09 08:03:59 | | 132.50 | 132.19 | 0.29% |
| MS | 2025-06-09 09:02:38 | | 132.50 | 132.19 | 0.48% |
| MS | 2025-06-09 10:03:56 | | 132.05 | 131.97 | 0.15% |
| MS | 2025-06-09 11:02:40 | | 132.13 | 132.11 | 0.21% |
| MS | 2025-06-09 12:03:52 | | 131.99 | 131.97 | 0.12% |
| MS | 2025-06-09 13:02:38 | | 132.20 | 132.16 | 0.28% |
| MS | 2025-06-09 14:03:56 | | 132.84 | 132.81 | 0.79% |
| MS | 2025-06-09 15:02:37 | | 132.63 | 132.60 | 0.62% |
| MS | 2025-06-09 16:03:54 | | 133.00 | 131.94 | 0.10% |
| MS | 2025-06-09 17:02:31 | | 133.23 | 130.81 | 0.10% |
| MS | 2025-06-09 18:03:51 | | 133.23 | 130.81 | 0.14% |
| MS | 2025-06-09 20:03:48 | | 0.00 | 0.00 | 0.14% |
2025-06-10
|
| MS | 2025-06-10 04:03:56 | | 132.50 | 131.49 | 0.14% |
| MS | 2025-06-10 05:02:34 | | 132.37 | 131.00 | 0.36% |
| MS | 2025-06-10 06:03:49 | | 132.37 | 131.00 | 0.30% |
| MS | 2025-06-10 07:02:37 | | 132.37 | 131.00 | 0.12% |
| MS | 2025-06-10 08:03:59 | | 132.35 | 131.50 | -0.01% |
| MS | 2025-06-10 09:02:35 | | 132.37 | 131.55 | 0.27% |
| MS | 2025-06-10 10:03:59 | | 132.37 | 132.31 | 0.33% |
| MS | 2025-06-10 11:02:37 | | 131.63 | 131.61 | -0.24% |
| MS | 2025-06-10 12:03:59 | | 131.88 | 131.84 | -0.07% |
| MS | 2025-06-10 13:02:39 | | 132.17 | 132.13 | 0.17% |
| MS | 2025-06-10 14:03:52 | | 131.52 | 131.46 | -0.33% |
| MS | 2025-06-10 15:02:34 | | 131.85 | 131.83 | -0.08% |
| MS | 2025-06-10 16:03:51 | | 131.82 | 131.50 | -0.26% |
| MS | 2025-06-10 17:02:30 | | 131.82 | 131.50 | -0.11% |
| MS | 2025-06-10 18:03:49 | | 131.82 | 131.50 | -0.33% |
| MS | 2025-06-10 19:02:36 | | 131.82 | 130.00 | -0.13% |
| MS | 2025-06-10 20:03:48 | | 0.00 | 0.00 | -0.14% |
2025-06-11
|
| MS | 2025-06-11 04:03:50 | | 132.40 | 130.69 | -0.14% |
| MS | 2025-06-11 05:02:37 | | 131.82 | 131.11 | -0.49% |
| MS | 2025-06-11 06:03:50 | | 131.71 | 131.11 | -0.19% |
| MS | 2025-06-11 07:02:33 | | 131.82 | 130.40 | -0.19% |
| MS | 2025-06-11 08:03:54 | | 131.80 | 130.90 | -0.28% |
| MS | 2025-06-11 09:02:36 | | 132.40 | 132.10 | 0.45% |
| MS | 2025-06-11 10:03:59 | | 132.51 | 132.47 | 0.52% |
| MS | 2025-06-11 11:02:37 | | 132.50 | 132.46 | 0.52% |
| MS | 2025-06-11 12:03:51 | | 132.34 | 132.31 | 0.40% |
| MS | 2025-06-11 13:02:34 | | 132.18 | 132.15 | 0.27% |
| MS | 2025-06-11 14:03:52 | | 132.39 | 132.33 | 0.41% |
| MS | 2025-06-11 15:02:34 | | 131.98 | 131.96 | 0.10% |
| MS | 2025-06-11 16:03:49 | | 131.81 | 131.00 | 0.00% |
| MS | 2025-06-11 17:02:27 | | 133.13 | 131.19 | 0.06% |
| MS | 2025-06-11 18:03:45 | | 131.81 | 131.19 | 0.06% |
| MS | 2025-06-11 19:02:33 | | 131.81 | 131.19 | -0.01% |
| MS | 2025-06-11 20:03:45 | | 0.00 | 0.00 | -0.24% |
2025-06-12
|
| MS | 2025-06-12 04:03:52 | | 132.25 | 130.05 | -1.16% |
| MS | 2025-06-12 05:02:37 | | 132.25 | 130.10 | -0.99% |
| MS | 2025-06-12 06:03:58 | | 131.66 | 129.75 | -0.99% |
| MS | 2025-06-12 07:02:39 | | 131.60 | 129.69 | -0.99% |
| MS | 2025-06-12 08:03:59 | | 130.90 | 129.65 | -1.33% |
| MS | 2025-06-12 09:02:37 | | 132.15 | 130.65 | -1.33% |
| MS | 2025-06-12 10:03:56 | | 130.90 | 130.83 | -0.71% |
| MS | 2025-06-12 11:02:36 | | 131.21 | 131.19 | -0.46% |
| MS | 2025-06-12 12:03:58 | | 131.05 | 131.00 | -0.59% |
| MS | 2025-06-12 13:02:33 | | 131.34 | 131.27 | -0.38% |
| MS | 2025-06-12 14:03:52 | | 131.78 | 131.75 | -0.02% |
| MS | 2025-06-12 15:02:34 | | 131.93 | 131.91 | 0.09% |
| MS | 2025-06-12 16:03:46 | | 132.00 | 130.53 | 0.09% |
| MS | 2025-06-12 17:02:35 | | 132.50 | 130.60 | 0.09% |
| MS | 2025-06-12 20:03:46 | | 0.00 | 0.00 | 0.09% |
2025-06-13
|
| MS | 2025-06-13 04:03:52 | | 130.70 | 128.94 | 0.09% |
| MS | 2025-06-13 08:37:41 | | 131.35 | 130.16 | -1.31% |
| MS | 2025-06-13 12:03:52 | | 130.87 | 130.81 | -0.80% |
| MS | 2025-06-13 13:02:38 | | 130.60 | 130.56 | -1.00% |
| MS | 2025-06-13 14:03:55 | | 130.14 | 130.11 | -1.36% |
| MS | 2025-06-13 15:02:38 | | 129.60 | 129.56 | -1.76% |
| MS | 2025-06-13 16:03:58 | | 130.31 | 129.00 | -1.79% |
| MS | 2025-06-13 17:02:31 | | 130.31 | 129.30 | -1.94% |
| MS | 2025-06-13 18:03:50 | | 129.99 | 129.53 | -1.60% |
| MS | 2025-06-13 20:03:53 | | 0.00 | 0.00 | -1.80% |
2025-06-16
|
| MS | 2025-06-16 04:03:48 | | 131.15 | 129.49 | -1.80% |
| MS | 2025-06-16 05:02:37 | | 131.20 | 129.69 | 0.16% |
| MS | 2025-06-16 06:03:51 | | 130.75 | 129.19 | 0.16% |
| MS | 2025-06-16 07:02:37 | | 132.50 | 130.46 | 1.64% |
| MS | 2025-06-16 08:03:54 | | 131.20 | 130.46 | 0.83% |
| MS | 2025-06-16 09:02:37 | | 130.76 | 130.10 | 0.62% |
| MS | 2025-06-16 10:04:03 | | 131.96 | 131.93 | 1.86% |
| MS | 2025-06-16 11:02:34 | | 132.72 | 132.69 | 2.44% |
| MS | 2025-06-16 12:03:52 | | 132.46 | 132.44 | 2.25% |
| MS | 2025-06-16 13:02:36 | | 132.44 | 132.41 | 2.23% |
| MS | 2025-06-16 14:03:54 | | 131.81 | 131.78 | 1.76% |
| MS | 2025-06-16 15:02:34 | | 131.73 | 131.71 | 1.68% |
| MS | 2025-06-16 16:03:51 | | 132.75 | 129.30 | 1.05% |
| MS | 2025-06-16 16:27:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/895421/000095010325007460/0000950103-25-007460-index.htm
8-K - MORGAN STANLEY (0000895421) (Filer) |
| MS | 2025-06-16 17:02:29 | | 132.75 | 129.30 | 1.07% |
| MS | 2025-06-16 18:03:51 | | 132.75 | 129.30 | 1.41% |
| MS | 2025-06-16 19:02:31 | | 133.00 | 130.00 | 0.34% |
| MS | 2025-06-16 20:03:45 | | 0.00 | 0.00 | 0.40% |
2025-06-17
|
| MS | 2025-06-17 04:03:46 | | 130.30 | 128.80 | 0.40% |
| MS | 2025-06-17 05:03:02 | | 130.95 | 129.00 | 0.40% |
| MS | 2025-06-17 06:03:51 | | 130.90 | 129.10 | 0.40% |
| MS | 2025-06-17 07:02:35 | | 130.55 | 129.15 | 0.40% |
| MS | 2025-06-17 08:03:50 | | 130.65 | 129.50 | -0.45% |
| MS | 2025-06-17 09:02:27 | | 130.35 | 129.60 | -0.70% |
| MS | 2025-06-17 10:03:51 | | 131.03 | 130.96 | 0.10% |
| MS | 2025-06-17 11:02:31 | | 130.25 | 130.22 | -0.50% |
| MS | 2025-06-17 12:03:51 | | 130.56 | 130.53 | -0.29% |
| MS | 2025-06-17 13:02:35 | | 130.30 | 130.27 | -0.47% |
| MS | 2025-06-17 14:03:50 | | 129.87 | 129.81 | -0.81% |
| MS | 2025-06-17 15:02:37 | | 130.15 | 130.13 | -0.58% |
| MS | 2025-06-17 16:03:47 | | 132.67 | 129.05 | -0.63% |
| MS | 2025-06-17 17:02:28 | | 130.99 | 128.65 | -0.62% |
| MS | 2025-06-17 18:03:47 | | 130.20 | 128.68 | -0.62% |
| MS | 2025-06-17 19:02:34 | | 130.09 | 128.56 | -0.69% |
| MS | 2025-06-17 20:03:49 | | 0.00 | 0.00 | -0.62% |
2025-06-18
|
| MS | 2025-06-18 03:48:45
| Morgan Stanley's Winning Formula: Cost Cuts, Big Asset Flows, And Asymmetric Upside |
| MS | 2025-06-18 04:03:51 | | 130.00 | 129.10 | -0.09% |
| MS | 2025-06-18 05:02:40 | | 130.70 | 129.35 | -0.07% |
| MS | 2025-06-18 06:03:56 | | 131.00 | 129.75 | -0.07% |
| MS | 2025-06-18 07:02:37 | | 130.95 | 130.00 | -0.07% |
| MS | 2025-06-18 08:03:53 | | 131.00 | 130.25 | 0.12% |
| MS | 2025-06-18 09:02:37 | | 130.25 | 129.90 | -0.06% |
| MS | 2025-06-18 10:03:53 | | 131.50 | 131.38 | 1.05% |
| MS | 2025-06-18 11:02:40 | | 131.91 | 131.88 | 1.39% |
| MS | 2025-06-18 12:03:49 | | 131.98 | 131.94 | 1.44% |
| MS | 2025-06-18 13:02:33 | | 132.38 | 132.33 | 1.75% |
| MS | 2025-06-18 14:03:52 | | 132.49 | 132.41 | 1.80% |
| MS | 2025-06-18 15:02:40 | | 131.90 | 131.83 | 1.37% |
| MS | 2025-06-18 16:03:59 | | 132.90 | 131.31 | 1.86% |
| MS | 2025-06-18 17:02:33 | | 133.00 | 132.00 | 2.12% |
| MS | 2025-06-18 18:03:47 | | 133.00 | 132.25 | 2.12% |
| MS | 2025-06-18 19:02:37 | | 133.00 | 132.25 | 2.14% |
| MS | 2025-06-18 20:03:52 | | 0.00 | 0.00 | 2.14% |
2025-06-20
|
| MS | 2025-06-20 04:03:44 | | 132.75 | 131.44 | 2.14% |
| MS | 2025-06-20 05:02:31 | | 132.52 | 130.40 | 2.14% |
| MS | 2025-06-20 06:03:42 | | 132.50 | 130.60 | -0.06% |
| MS | 2025-06-20 07:02:39 | | 132.52 | 130.69 | -0.26% |
| MS | 2025-06-20 08:03:43 | | 133.09 | 132.09 | 0.35% |
| MS | 2025-06-20 09:02:34 | | 133.62 | 132.60 | 0.44% |
| MS | 2025-06-20 10:03:49 | | 133.21 | 133.09 | 0.49% |
| MS | 2025-06-20 11:02:37 | | 132.29 | 132.24 | -0.19% |
| MS | 2025-06-20 12:03:46 | | 132.35 | 132.31 | -0.14% |
| MS | 2025-06-20 13:02:34 | | 132.73 | 132.66 | 0.13% |
| MS | 2025-06-20 14:03:49 | | 132.24 | 132.22 | -0.22% |
| MS | 2025-06-20 15:02:34 | | 132.18 | 132.15 | -0.28% |
| MS | 2025-06-20 16:22:01 | | 133.00 | 131.56 | 0.36% |
| MS | 2025-06-20 17:19:45 | | 133.10 | 131.28 | 0.37% |
| MS | 2025-06-20 18:23:07 | | 133.10 | 132.25 | 0.22% |
| MS | 2025-06-20 19:03:05 | | 133.30 | 132.25 | 0.22% |
| MS | 2025-06-20 20:03:41 | | 0.00 | 0.00 | 0.36% |
2025-06-23
|
| MS | 2025-06-23 04:03:49 | | 132.92 | 131.60 | 0.36% |
| MS | 2025-06-23 05:02:30 | | 133.30 | 132.50 | 0.17% |
| MS | 2025-06-23 06:03:48 | | 132.68 | 132.00 | -0.02% |
| MS | 2025-06-23 07:02:31 | | 132.95 | 131.65 | -0.30% |
| MS | 2025-06-23 09:16:33 | | 132.93 | 132.35 | -0.17% |
| MS | 2025-06-23 10:05:47 | | 133.37 | 133.28 | 0.46% |
| MS | 2025-06-23 11:03:39 | | 132.54 | 132.50 | -0.14% |
| MS | 2025-06-23 12:02:46 | | 131.92 | 131.87 | -0.61% |
| MS | 2025-06-23 13:03:39 | | 131.64 | 131.56 | -0.84% |
| MS | 2025-06-23 14:02:50 | | 133.41 | 133.37 | 0.52% |
| MS | 2025-06-23 15:03:37 | | 133.66 | 133.63 | 0.71% |
| MS | 2025-06-23 16:02:49 | | 134.00 | 133.08 | 0.97% |
| MS | 2025-06-23 17:03:31 | | 134.28 | 134.00 | 1.07% |
| MS | 2025-06-23 18:02:45 | | 134.28 | 133.08 | 0.81% |
| MS | 2025-06-23 19:03:32 | | 134.77 | 134.00 | 1.39% |
| MS | 2025-06-23 20:02:43 | | 0.00 | 0.00 | 1.66% |
2025-06-24
|
| MS | 2025-06-24 04:03:48 | | 135.55 | 134.00 | 1.66% |
| MS | 2025-06-24 05:02:37 | | 135.65 | 133.94 | 1.04% |
| MS | 2025-06-24 06:03:52 | | 135.69 | 134.55 | 1.04% |
| MS | 2025-06-24 07:02:44 | | 135.32 | 134.44 | 0.71% |
| MS | 2025-06-24 08:03:47 | | 135.50 | 134.33 | 1.04% |
| MS | 2025-06-24 09:02:36 | | 135.23 | 135.00 | 1.13% |
| MS | 2025-06-24 10:03:49 | | 135.66 | 135.62 | 1.25% |
| MS | 2025-06-24 11:02:40 | | 135.48 | 135.44 | 1.12% |
| MS | 2025-06-24 12:03:48 | | 135.66 | 135.62 | 1.24% |
| MS | 2025-06-24 13:02:47 | | 135.89 | 135.86 | 1.42% |
| MS | 2025-06-24 13:36:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1681906/000153949725001697/0001539497-25-001697-index.htm
8-K - Morgan Stanley Bank of America Merrill Lynch Trust 2016-C30 (0001681906) (Filer) |
| MS | 2025-06-24 14:03:48 | | 136.31 | 136.28 | 1.74% |
| MS | 2025-06-24 15:02:38 | | 136.20 | 136.18 | 1.65% |
| MS | 2025-06-24 16:03:51 | | 135.91 | 127.40 | 1.44% |
| MS | 2025-06-24 17:02:41 | | 136.75 | 135.25 | 1.46% |
| MS | 2025-06-24 19:02:40 | | 138.80 | 135.19 | 1.46% |
| MS | 2025-06-24 20:03:40 | | 0.00 | 0.00 | 1.46% |
2025-06-25
|
| MS | 2025-06-25 04:03:43 | | 137.00 | 135.44 | 1.46% |
| MS | 2025-06-25 05:02:40 | | 136.65 | 124.38 | 0.45% |
| MS | 2025-06-25 06:03:44 | | 136.65 | 136.10 | 0.45% |
| MS | 2025-06-25 07:02:36 | | 136.65 | 129.85 | 0.15% |
| MS | 2025-06-25 08:03:59 | | 136.14 | 134.69 | 0.19% |
| MS | 2025-06-25 09:02:40 | | 136.14 | 135.10 | 0.08% |
| MS | 2025-06-25 10:03:54 | | 135.91 | 135.83 | 0.00% |
| MS | 2025-06-25 11:02:45 | | 135.97 | 135.91 | 0.02% |
| MS | 2025-06-25 12:03:54 | | 135.97 | 135.93 | 0.04% |
| MS | 2025-06-25 13:02:42 | | 136.53 | 136.49 | 0.47% |
| MS | 2025-06-25 14:03:50 | | 137.07 | 137.03 | 0.89% |
| MS | 2025-06-25 15:02:38 | | 137.26 | 137.24 | 1.01% |
| MS | 2025-06-25 16:03:46 | | 137.74 | 136.75 | 1.38% |
| MS | 2025-06-25 17:02:38 | | 138.00 | 135.41 | 1.31% |
| MS | 2025-06-25 19:02:45 | | 138.00 | 137.25 | 1.31% |
| MS | 2025-06-25 20:03:41 | | 0.00 | 0.00 | 1.31% |
2025-06-26
|
| MS | 2025-06-26 04:03:31 | | 138.80 | 136.90 | 1.31% |
| MS | 2025-06-26 05:03:03 | | 138.25 | 136.85 | -0.03% |
| MS | 2025-06-26 06:03:23 | | 138.25 | 136.85 | 0.35% |
| MS | 2025-06-26 07:03:07 | | 138.25 | 137.30 | 0.21% |
| MS | 2025-06-26 08:03:23 | | 138.43 | 137.65 | 0.40% |
| MS | 2025-06-26 09:03:06 | | 138.20 | 138.00 | 0.35% |
| MS | 2025-06-26 10:03:25 | | 139.04 | 138.94 | 0.95% |
| MS | 2025-06-26 11:03:02 | | 139.59 | 139.53 | 1.36% |
| MS | 2025-06-26 12:03:26 | | 139.48 | 139.44 | 1.29% |
| MS | 2025-06-26 13:03:05 | | 140.13 | 140.09 | 1.77% |
| MS | 2025-06-26 14:03:25 | | 139.79 | 139.77 | 1.52% |
| MS | 2025-06-26 15:03:01 | | 139.77 | 139.75 | 1.50% |
| MS | 2025-06-26 16:03:21 | | 140.50 | 138.66 | 1.75% |
| MS | 2025-06-26 17:02:58 | | 140.50 | 139.19 | 1.43% |
| MS | 2025-06-26 18:03:29 | | 140.50 | 139.19 | 1.59% |
| MS | 2025-06-26 19:03:04 | | 140.50 | 139.19 | 1.68% |
| MS | 2025-06-26 20:03:22 | | 0.00 | 0.00 | 1.68% |
2025-06-27
|
| MS | 2025-06-27 04:03:48 | | 141.00 | 134.00 | 1.68% |
| MS | 2025-06-27 06:00:58 | | 140.97 | 134.00 | 0.73% |
| MS | 2025-06-27 07:00:51 | | 140.80 | 134.00 | 0.60% |
| MS | 2025-06-27 08:01:05 | | 140.95 | 140.00 | 0.57% |
| MS | 2025-06-27 09:00:49 | | 140.84 | 140.00 | 0.57% |
| MS | 2025-06-27 10:01:02 | | 139.89 | 139.78 | 0.05% |
| MS | 2025-06-27 11:00:49 | | 140.62 | 140.58 | 0.62% |
| MS | 2025-06-27 12:01:00 | | 141.27 | 141.25 | 1.11% |
| MS | 2025-06-27 13:00:48 | | 141.59 | 141.53 | 1.32% |
| MS | 2025-06-27 14:00:59 | | 140.96 | 140.90 | 0.86% |
| MS | 2025-06-27 15:01:00 | | 140.30 | 140.25 | 0.37% |
| MS | 2025-06-27 16:00:58 | | 140.77 | 140.75 | 0.75% |
| MS | 2025-06-27 17:00:47 | | 141.90 | 140.65 | 0.61% |
| MS | 2025-06-27 18:00:50 | | 141.30 | 140.00 | 0.99% |
| MS | 2025-06-27 19:00:41 | | 140.90 | 140.41 | 0.83% |
| MS | 2025-06-27 20:01:01 | | 140.80 | 140.46 | 0.74% |
| MS | 2025-06-27 21:00:47 | | 0.00 | 0.00 | 0.74% |
2025-06-28
|
| MS | 2025-06-28 23:13:26
| Morgan Stanley: Capital Relief An Added Tailwind (Rating Upgrade) |
2025-06-30
|
| MS | 2025-06-30 05:00:52 | | 142.00 | 140.80 | 0.35% |
| MS | 2025-06-30 06:00:57 | | 141.95 | 140.85 | 0.44% |
| MS | 2025-06-30 07:00:51 | | 142.15 | 141.24 | 0.69% |
| MS | 2025-06-30 08:00:59 | | 142.00 | 141.72 | 0.92% |
| MS | 2025-06-30 09:00:53 | | 142.15 | 141.50 | 0.81% |
| MS | 2025-06-30 10:00:58 | | 141.30 | 141.24 | 0.43% |
| MS | 2025-06-30 11:00:50 | | 140.03 | 140.00 | -0.47% |
| MS | 2025-06-30 12:00:56 | | 140.40 | 140.33 | -0.22% |
| MS | 2025-06-30 13:00:51 | | 140.15 | 140.10 | -0.40% |
| MS | 2025-06-30 14:01:05 | | 139.72 | 139.69 | -0.72% |
| MS | 2025-06-30 15:00:50 | | 140.12 | 140.09 | -0.42% |
| MS | 2025-06-30 16:01:04 | | 140.93 | 140.88 | 0.16% |
| MS | 2025-06-30 17:00:53 | | 143.37 | 139.83 | 0.36% |
| MS | 2025-06-30 18:01:08 | | 142.10 | 140.55 | 0.36% |
| MS | 2025-06-30 19:00:46 | | 142.10 | 140.00 | 0.36% |
| MS | 2025-06-30 20:00:57 | | 142.10 | 140.55 | 0.36% |
| MS | 2025-06-30 21:00:46 | | 0.00 | 0.00 | 0.36% |
