2025-10-27
|
| MRVL | 2025-10-27 00:06:37 | | 0.00 | 0.00 | 1.86% |
| MRVL | 2025-10-27 04:03:19 | | 86.78 | 86.50 | 2.95% |
| MRVL | 2025-10-27 05:02:29 | | 86.30 | 86.00 | 2.53% |
| MRVL | 2025-10-27 06:03:16 | | 87.16 | 86.30 | 3.36% |
| MRVL | 2025-10-27 07:02:36 | | 86.50 | 86.11 | 2.42% |
| MRVL | 2025-10-27 08:03:24 | | 86.27 | 86.01 | 2.28% |
| MRVL | 2025-10-27 09:02:43 | | 86.12 | 85.94 | 2.27% |
| MRVL | 2025-10-27 10:03:17 | | 86.48 | 86.41 | 2.83% |
| MRVL | 2025-10-27 11:02:33 | | 88.20 | 88.16 | 4.91% |
| MRVL | 2025-10-27 12:03:14 | | 88.48 | 88.44 | 5.24% |
| MRVL | 2025-10-27 13:02:37 | | 88.16 | 88.14 | 4.87% |
| MRVL | 2025-10-27 14:03:22 | | 88.20 | 88.19 | 4.93% |
| MRVL | 2025-10-27 15:02:43 | | 88.09 | 88.07 | 4.78% |
| MRVL | 2025-10-27 16:02:58 | | 88.88 | 88.36 | 5.71% |
| MRVL | 2025-10-27 17:02:23 | | 88.87 | 88.81 | 5.62% |
| MRVL | 2025-10-27 18:03:02 | | 88.96 | 88.75 | 5.60% |
| MRVL | 2025-10-27 19:02:23 | | 89.36 | 89.16 | 6.16% |
| MRVL | 2025-10-27 20:02:57 | | 0.00 | 0.00 | 5.62% |
2025-10-28
|
| MRVL | 2025-10-28 04:03:02 | | 88.71 | 87.13 | -0.59% |
| MRVL | 2025-10-28 05:02:16 | | 88.58 | 88.21 | -0.45% |
| MRVL | 2025-10-28 06:02:54 | | 88.58 | 88.21 | -0.50% |
| MRVL | 2025-10-28 07:02:11 | | 88.58 | 88.11 | -0.52% |
| MRVL | 2025-10-28 08:03:03 | | 88.45 | 88.28 | -0.44% |
| MRVL | 2025-10-28 09:02:26 | | 88.58 | 88.39 | -0.40% |
| MRVL | 2025-10-28 10:02:54 | | 88.94 | 88.91 | 0.29% |
| MRVL | 2025-10-28 11:02:05 | | 88.84 | 88.80 | 0.14% |
| MRVL | 2025-10-28 12:03:00 | | 88.88 | 88.85 | 0.20% |
| MRVL | 2025-10-28 13:02:27 | | 88.74 | 88.71 | 0.04% |
| MRVL | 2025-10-28 14:02:53 | | 88.33 | 88.29 | -0.49% |
| MRVL | 2025-10-28 15:02:11 | | 88.75 | 88.72 | 0.05% |
| MRVL | 2025-10-28 16:02:56 | | 88.70 | 88.00 | -0.27% |
| MRVL | 2025-10-28 16:30:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1915380/000182912625008487/0001829126-25-008487-index.htm
8-K - dMY Squared Technology Group, Inc. (0001915380) (Filer) |
| MRVL | 2025-10-28 17:02:18 | | 88.57 | 88.37 | -0.34% |
| MRVL | 2025-10-28 18:02:43 | | 88.90 | 88.53 | -0.19% |
| MRVL | 2025-10-28 19:01:59 | | 88.72 | 88.00 | -0.34% |
| MRVL | 2025-10-28 20:02:41 | | 0.00 | 0.00 | -0.21% |
2025-10-29
|
| MRVL | 2025-10-29 04:02:49 | | 90.00 | 88.79 | -0.21% |
| MRVL | 2025-10-29 05:02:07 | | 89.66 | 89.41 | 1.16% |
| MRVL | 2025-10-29 06:02:53 | | 89.40 | 89.15 | 0.81% |
| MRVL | 2025-10-29 07:02:04 | | 90.00 | 89.30 | 1.42% |
| MRVL | 2025-10-29 08:02:48 | | 89.94 | 89.66 | 1.59% |
| MRVL | 2025-10-29 09:02:08 | | 91.39 | 90.48 | 2.87% |
| MRVL | 2025-10-29 10:02:46 | | 89.76 | 89.72 | 1.44% |
| MRVL | 2025-10-29 11:02:05 | | 90.61 | 90.58 | 2.41% |
| MRVL | 2025-10-29 12:02:53 | | 90.63 | 90.59 | 2.43% |
| MRVL | 2025-10-29 13:02:06 | | 90.27 | 90.23 | 2.02% |
| MRVL | 2025-10-29 14:02:46 | | 90.95 | 90.84 | 2.75% |
| MRVL | 2025-10-29 15:02:09 | | 90.33 | 90.27 | 2.10% |
| MRVL | 2025-10-29 16:02:54 | | 90.38 | 90.00 | 2.09% |
| MRVL | 2025-10-29 17:02:10 | | 89.70 | 89.60 | 1.31% |
| MRVL | 2025-10-29 18:02:44 | | 89.55 | 89.53 | 1.22% |
| MRVL | 2025-10-29 19:02:03 | | 90.00 | 89.60 | 1.30% |
| MRVL | 2025-10-29 20:02:44 | | 0.00 | 0.00 | 1.32% |
2025-10-30
|
| MRVL | 2025-10-30 04:02:49 | | 90.60 | 89.51 | 0.12% |
| MRVL | 2025-10-30 05:02:06 | | 90.25 | 89.70 | -0.05% |
| MRVL | 2025-10-30 06:02:50 | | 89.90 | 89.61 | -0.60% |
| MRVL | 2025-10-30 07:02:11 | | 90.00 | 89.83 | -0.31% |
| MRVL | 2025-10-30 08:02:48 | | 89.99 | 89.72 | -0.47% |
| MRVL | 2025-10-30 09:02:06 | | 88.65 | 88.50 | -1.85% |
| MRVL | 2025-10-30 10:02:46 | | 90.15 | 90.09 | -0.08% |
| MRVL | 2025-10-30 11:02:08 | | 89.10 | 89.02 | -1.24% |
| MRVL | 2025-10-30 12:02:48 | | 88.70 | 88.67 | -1.65% |
| MRVL | 2025-10-30 13:02:12 | | 89.33 | 89.28 | -0.96% |
| MRVL | 2025-10-30 14:02:49 | | 89.89 | 89.87 | -0.32% |
| MRVL | 2025-10-30 15:02:11 | | 89.84 | 89.82 | -0.36% |
| MRVL | 2025-10-30 16:02:53 | | 89.89 | 88.45 | -0.87% |
| MRVL | 2025-10-30 17:02:06 | | 93.00 | 91.69 | 2.32% |
| MRVL | 2025-10-30 18:02:49 | | 91.96 | 91.55 | 1.72% |
| MRVL | 2025-10-30 19:02:09 | | 91.80 | 91.51 | 1.83% |
| MRVL | 2025-10-30 20:02:54 | | 0.00 | 0.00 | 1.83% |
2025-10-31
|
| MRVL | 2025-10-31 04:02:52 | | 92.00 | 86.50 | 1.83% |
| MRVL | 2025-10-31 05:02:14 | | 92.00 | 91.50 | 3.72% |
| MRVL | 2025-10-31 06:02:49 | | 91.55 | 91.20 | 3.14% |
| MRVL | 2025-10-31 07:02:12 | | 92.85 | 92.57 | 4.47% |
| MRVL | 2025-10-31 08:02:48 | | 93.88 | 93.41 | 5.80% |
| MRVL | 2025-10-31 09:02:15 | | 93.50 | 93.10 | 5.21% |
| MRVL | 2025-10-31 10:02:51 | | 94.57 | 94.54 | 6.61% |
| MRVL | 2025-10-31 11:02:08 | | 95.92 | 95.88 | 8.16% |
| MRVL | 2025-10-31 12:02:50 | | 94.04 | 94.02 | 6.08% |
| MRVL | 2025-10-31 13:02:11 | | 92.39 | 92.35 | 4.23% |
| MRVL | 2025-10-31 14:03:06 | | 92.28 | 92.24 | 4.09% |
| MRVL | 2025-10-31 15:02:09 | | 92.86 | 92.83 | 4.75% |
| MRVL | 2025-10-31 16:04:33 | | 93.95 | 93.15 | 5.70% |
| MRVL | 2025-10-31 17:02:06 | | 93.80 | 93.60 | 6.07% |
| MRVL | 2025-10-31 18:02:51 | | 94.00 | 93.60 | 6.03% |
| MRVL | 2025-10-31 19:02:04 | | 94.00 | 93.60 | 5.83% |
| MRVL | 2025-10-31 20:02:46 | | 0.00 | 0.00 | 5.83% |
2025-11-03
|
| MRVL | 2025-11-03 05:02:18 | | 96.91 | 93.70 | 1.41% |
| MRVL | 2025-11-03 06:02:51 | | 95.39 | 95.15 | 1.60% |
| MRVL | 2025-11-03 07:02:13 | | 95.40 | 95.01 | 1.55% |
| MRVL | 2025-11-03 08:02:56 | | 95.33 | 95.06 | 1.51% |
| MRVL | 2025-11-03 09:02:11 | | 95.35 | 95.10 | 1.68% |
| MRVL | 2025-11-03 10:02:53 | | 95.63 | 95.00 | 1.48% |
| MRVL | 2025-11-03 11:02:14 | | 93.40 | 93.35 | -0.40% |
| MRVL | 2025-11-03 12:02:54 | | 91.53 | 91.49 | -2.48% |
| MRVL | 2025-11-03 13:02:18 | | 92.12 | 92.08 | -1.83% |
| MRVL | 2025-11-03 14:03:08 | | 91.75 | 91.72 | -2.26% |
| MRVL | 2025-11-03 15:02:13 | | 91.40 | 91.38 | -2.63% |
| MRVL | 2025-11-03 16:02:56 | | 90.84 | 90.82 | -3.27% |
| MRVL | 2025-11-03 17:03:48 | | 90.64 | 90.48 | -3.71% |
| MRVL | 2025-11-03 18:02:58 | | 90.80 | 90.40 | -3.34% |
| MRVL | 2025-11-03 19:02:25 | | 91.00 | 90.67 | -3.08% |
| MRVL | 2025-11-03 20:02:56 | | 90.60 | 90.50 | -3.44% |
| MRVL | 2025-11-03 21:07:25 | | 0.00 | 0.00 | -3.87% |
| MRVL | 2025-11-03 22:07:04 | | 90.60 | 90.30 | -3.55% |
2025-11-04
|
| MRVL | 2025-11-04 05:02:40 | | 88.51 | 88.11 | -2.12% |
| MRVL | 2025-11-04 06:02:48 | | 87.55 | 87.34 | -3.18% |
| MRVL | 2025-11-04 07:02:20 | | 87.99 | 87.90 | -2.62% |
| MRVL | 2025-11-04 08:02:51 | | 88.13 | 87.90 | -2.55% |
| MRVL | 2025-11-04 09:02:05 | | 88.00 | 87.76 | -2.77% |
| MRVL | 2025-11-04 10:02:50 | | 87.40 | 87.19 | -3.38% |
| MRVL | 2025-11-04 11:02:06 | | 90.41 | 90.37 | 0.05% |
| MRVL | 2025-11-04 12:02:48 | | 90.11 | 90.04 | -0.28% |
| MRVL | 2025-11-04 13:02:08 | | 89.75 | 89.68 | -0.66% |
| MRVL | 2025-11-04 14:02:53 | | 89.22 | 89.19 | -1.25% |
| MRVL | 2025-11-04 15:06:49 | | 88.88 | 88.83 | -1.61% |
| MRVL | 2025-11-04 16:03:55 | | 88.43 | 88.40 | -2.09% |
| MRVL | 2025-11-04 17:02:19 | | 87.76 | 87.60 | -2.92% |
| MRVL | 2025-11-04 18:02:55 | | 87.44 | 87.11 | -3.39% |
| MRVL | 2025-11-04 19:02:32 | | 87.50 | 87.04 | -3.45% |
| MRVL | 2025-11-04 20:04:08 | | 86.33 | 86.10 | -4.50% |
| MRVL | 2025-11-04 21:06:56 | | 86.51 | 85.60 | -4.47% |
2025-11-05
|
| MRVL | 2025-11-05 05:02:18 | | 87.10 | 86.78 | -0.90% |
| MRVL | 2025-11-05 06:02:57 | | 87.43 | 86.86 | -0.75% |
| MRVL | 2025-11-05 07:02:15 | | 86.53 | 86.00 | -1.36% |
| MRVL | 2025-11-05 08:03:13 | | 86.90 | 86.48 | -1.06% |
| MRVL | 2025-11-05 09:02:17 | | 87.50 | 87.00 | -0.32% |
| MRVL | 2025-11-05 10:03:00 | | 88.09 | 87.91 | 0.42% |
| MRVL | 2025-11-05 11:02:13 | | 92.09 | 92.05 | 4.97% |
| MRVL | 2025-11-05 12:02:47 | | 93.45 | 93.42 | 6.47% |
| MRVL | 2025-11-05 13:02:08 | | 93.14 | 93.11 | 6.13% |
| MRVL | 2025-11-05 14:02:49 | | 93.72 | 93.70 | 6.78% |
| MRVL | 2025-11-05 15:02:18 | | 94.93 | 94.90 | 8.13% |
| MRVL | 2025-11-05 16:03:03 | | 94.93 | 94.91 | 8.11% |
| MRVL | 2025-11-05 17:02:10 | | 93.08 | 93.00 | 6.08% |
| MRVL | 2025-11-05 18:07:38 | | 93.70 | 93.60 | 6.98% |
| MRVL | 2025-11-05 18:12:04
| Marvell Technology: The Custom Chip Strategy Could Secure Future Profits |
| MRVL | 2025-11-05 19:02:14 | | 93.49 | 93.02 | 6.46% |
| MRVL | 2025-11-05 20:09:36 | | 93.62 | 93.25 | 6.45% |
| MRVL | 2025-11-05 21:07:35 | | 0.00 | 0.00 | 6.40% |
2025-11-06
|
| MRVL | 2025-11-06 05:02:16 | | 100.40 | 100.00 | 8.13% |
| MRVL | 2025-11-06 06:02:51 | | 101.03 | 100.98 | 9.26% |
| MRVL | 2025-11-06 07:02:23 | | 101.89 | 101.80 | 10.25% |
| MRVL | 2025-11-06 08:02:50 | | 102.45 | 102.20 | 10.54% |
| MRVL | 2025-11-06 09:02:06 | | 100.42 | 100.20 | 8.39% |
| MRVL | 2025-11-06 10:02:51 | | 99.00 | 98.82 | 6.90% |
| MRVL | 2025-11-06 11:02:11 | | 94.34 | 94.26 | 1.60% |
| MRVL | 2025-11-06 12:02:47 | | 93.69 | 93.66 | 0.90% |
| MRVL | 2025-11-06 13:02:13 | | 93.67 | 93.62 | 0.86% |
| MRVL | 2025-11-06 14:02:58 | | 93.95 | 93.90 | 1.19% |
| MRVL | 2025-11-06 15:02:28 | | 95.03 | 94.99 | 2.42% |
| MRVL | 2025-11-06 16:02:50 | | 95.68 | 95.66 | 3.16% |
| MRVL | 2025-11-06 17:02:13 | | 93.27 | 93.00 | 0.40% |
| MRVL | 2025-11-06 18:02:50 | | 94.81 | 94.01 | 1.85% |
| MRVL | 2025-11-06 19:02:14 | | 94.49 | 93.55 | 0.76% |
| MRVL | 2025-11-06 20:02:50 | | 94.49 | 93.70 | 0.98% |
| MRVL | 2025-11-06 21:06:15 | | 93.98 | 93.51 | 1.17% |
2025-11-07
|
| MRVL | 2025-11-07 05:02:19 | | 94.71 | 94.21 | 1.17% |
| MRVL | 2025-11-07 06:02:59 | | 93.50 | 92.83 | -0.04% |
| MRVL | 2025-11-07 07:02:27 | | 93.34 | 92.58 | -0.50% |
| MRVL | 2025-11-07 08:02:51 | | 92.33 | 91.75 | -1.50% |
| MRVL | 2025-11-07 09:02:17 | | 91.97 | 91.50 | -1.74% |
| MRVL | 2025-11-07 10:03:01 | | 91.80 | 91.57 | -1.85% |
| MRVL | 2025-11-07 11:02:12 | | 89.91 | 89.86 | -3.72% |
| MRVL | 2025-11-07 12:02:49 | | 86.75 | 86.72 | -7.04% |
| MRVL | 2025-11-07 13:02:12 | | 85.71 | 85.64 | -8.26% |
| MRVL | 2025-11-07 14:03:13 | | 87.31 | 87.29 | -6.46% |
| MRVL | 2025-11-07 15:02:22 | | 88.59 | 88.55 | -5.15% |
| MRVL | 2025-11-07 16:02:57 | | 89.55 | 89.53 | -4.08% |
| MRVL | 2025-11-07 17:02:22 | | 90.98 | 90.90 | -2.60% |
| MRVL | 2025-11-07 18:02:54 | | 91.68 | 91.32 | -1.91% |
| MRVL | 2025-11-07 19:02:18 | | 91.67 | 91.35 | -2.14% |
| MRVL | 2025-11-07 20:02:52 | | 91.66 | 91.55 | -1.84% |
| MRVL | 2025-11-07 21:06:05 | | 0.00 | 0.00 | -1.84% |
2025-11-09
|
| MRVL | 2025-11-09 08:54:51
| 4 Facts Why Marvell Is An AI Value Play And Not Cheap For A Reason |
2025-11-10
|
| MRVL | 2025-11-10 05:03:43 | | 94.99 | 92.50 | 2.76% |
| MRVL | 2025-11-10 06:03:08 | | 93.73 | 93.63 | 3.00% |
| MRVL | 2025-11-10 07:02:30 | | 93.99 | 93.50 | 2.82% |
| MRVL | 2025-11-10 08:02:59 | | 93.68 | 92.70 | 2.79% |
| MRVL | 2025-11-10 09:02:26 | | 93.80 | 93.70 | 3.09% |
| MRVL | 2025-11-10 10:02:54 | | 93.85 | 93.68 | 3.02% |
| MRVL | 2025-11-10 11:02:22 | | 93.97 | 93.89 | 3.24% |
| MRVL | 2025-11-10 12:02:56 | | 92.60 | 92.54 | 1.78% |
| MRVL | 2025-11-10 13:02:18 | | 93.16 | 93.12 | 2.37% |
| MRVL | 2025-11-10 14:02:57 | | 93.89 | 93.85 | 3.17% |
| MRVL | 2025-11-10 15:02:20 | | 93.20 | 93.17 | 2.43% |
| MRVL | 2025-11-10 16:03:17 | | 93.44 | 93.42 | 2.70% |
| MRVL | 2025-11-10 17:02:29 | | 93.40 | 93.00 | 2.64% |
| MRVL | 2025-11-10 18:02:59 | | 93.54 | 93.41 | 2.84% |
| MRVL | 2025-11-10 19:02:24 | | 93.54 | 93.22 | 2.71% |
| MRVL | 2025-11-10 20:02:56 | | 93.35 | 93.30 | 2.64% |
| MRVL | 2025-11-10 21:04:49 | | 0.00 | 0.00 | 2.74% |
2025-11-11
|
| MRVL | 2025-11-11 05:02:25 | | 93.43 | 91.95 | 2.74% |
| MRVL | 2025-11-11 06:03:07 | | 93.08 | 92.07 | -1.01% |
| MRVL | 2025-11-11 07:02:26 | | 93.20 | 91.96 | -0.68% |
| MRVL | 2025-11-11 08:03:06 | | 92.65 | 92.15 | -0.90% |
| MRVL | 2025-11-11 09:02:49 | | 91.95 | 91.86 | -1.45% |
| MRVL | 2025-11-11 10:03:01 | | 92.01 | 91.85 | -1.33% |
| MRVL | 2025-11-11 11:02:16 | | 91.79 | 91.72 | -1.63% |
| MRVL | 2025-11-11 12:02:58 | | 89.85 | 89.82 | -3.71% |
| MRVL | 2025-11-11 13:02:25 | | 89.96 | 89.90 | -3.65% |
| MRVL | 2025-11-11 14:02:58 | | 90.18 | 90.15 | -3.38% |
| MRVL | 2025-11-11 15:02:22 | | 90.09 | 90.04 | -3.50% |
| MRVL | 2025-11-11 16:02:55 | | 89.56 | 89.53 | -4.05% |
| MRVL | 2025-11-11 17:02:14 | | 89.45 | 89.01 | -4.29% |
| MRVL | 2025-11-11 18:03:14 | | 90.00 | 89.60 | -3.79% |
| MRVL | 2025-11-11 19:02:36 | | 90.00 | 89.53 | -3.80% |
| MRVL | 2025-11-11 20:02:47 | | 90.00 | 89.70 | -3.73% |
| MRVL | 2025-11-11 21:05:17 | | 0.00 | 0.00 | 0.71% |
2025-11-12
|
| MRVL | 2025-11-12 05:02:23 | | 90.98 | 89.12 | 0.71% |
| MRVL | 2025-11-12 06:02:58 | | 90.90 | 90.67 | 1.61% |
| MRVL | 2025-11-12 07:02:15 | | 90.80 | 90.50 | 1.45% |
| MRVL | 2025-11-12 08:02:54 | | 90.33 | 89.69 | 0.69% |
| MRVL | 2025-11-12 09:02:14 | | 90.90 | 90.37 | 1.34% |
| MRVL | 2025-11-12 10:02:56 | | 90.60 | 90.42 | 1.42% |
| MRVL | 2025-11-12 11:02:11 | | 91.73 | 91.68 | 2.56% |
| MRVL | 2025-11-12 12:02:49 | | 91.19 | 91.09 | 2.00% |
| MRVL | 2025-11-12 13:02:12 | | 91.66 | 91.61 | 2.47% |
| MRVL | 2025-11-12 14:02:54 | | 91.44 | 91.40 | 2.25% |
| MRVL | 2025-11-12 15:02:16 | | 90.27 | 90.22 | 0.95% |
| MRVL | 2025-11-12 16:02:54 | | 89.49 | 89.44 | 0.12% |
| MRVL | 2025-11-12 17:02:17 | | 89.45 | 89.37 | 0.05% |
| MRVL | 2025-11-12 18:02:49 | | 89.89 | 89.01 | 0.08% |
| MRVL | 2025-11-12 19:02:15 | | 89.38 | 89.01 | -0.35% |
| MRVL | 2025-11-12 20:02:48 | | 88.88 | 88.51 | -0.69% |
| MRVL | 2025-11-12 21:04:36 | | 0.00 | 0.00 | -0.35% |
| MRVL | 2025-11-12 22:05:58 | | 89.10 | 88.87 | -0.50% |
2025-11-13
|
| MRVL | 2025-11-13 05:02:23 | | 90.36 | 89.63 | 1.05% |
| MRVL | 2025-11-13 06:03:01 | | 89.18 | 88.88 | -0.36% |
| MRVL | 2025-11-13 07:02:10 | | 89.79 | 89.30 | 0.20% |
| MRVL | 2025-11-13 08:02:51 | | 89.33 | 88.88 | -0.28% |
| MRVL | 2025-11-13 09:02:14 | | 88.85 | 88.72 | -0.54% |
| MRVL | 2025-11-13 10:02:55 | | 88.14 | 87.99 | -1.48% |
| MRVL | 2025-11-13 11:02:15 | | 86.41 | 86.34 | -3.30% |
| MRVL | 2025-11-13 12:02:55 | | 86.85 | 86.79 | -2.83% |
| MRVL | 2025-11-13 13:02:18 | | 87.09 | 87.03 | -2.52% |
| MRVL | 2025-11-13 14:03:05 | | 87.16 | 87.14 | -2.43% |
| MRVL | 2025-11-13 15:02:31 | | 86.06 | 86.02 | -3.67% |
| MRVL | 2025-11-13 16:03:04 | | 86.64 | 86.60 | -3.03% |
| MRVL | 2025-11-13 17:02:17 | | 87.65 | 87.52 | -1.90% |
| MRVL | 2025-11-13 18:02:52 | | 87.75 | 87.20 | -1.76% |
| MRVL | 2025-11-13 19:02:16 | | 87.30 | 87.06 | -2.28% |
| MRVL | 2025-11-13 20:02:48 | | 87.50 | 87.25 | -2.31% |
| MRVL | 2025-11-13 21:05:01 | | 0.00 | 0.00 | -2.34% |
2025-11-14
|
| MRVL | 2025-11-14 05:02:13 | | 86.70 | 85.51 | -1.90% |
| MRVL | 2025-11-14 06:03:04 | | 86.23 | 85.73 | -1.50% |
| MRVL | 2025-11-14 07:02:16 | | 86.49 | 86.04 | -0.65% |
| MRVL | 2025-11-14 07:18:48
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1723935/000095010325014720/0000950103-25-014720-index.htm
6-K - Sunlands Technology Group (0001723935) (Filer) |
| MRVL | 2025-11-14 08:03:00 | | 85.24 | 84.92 | -2.53% |
| MRVL | 2025-11-14 09:02:20 | | 84.79 | 84.35 | -3.08% |
| MRVL | 2025-11-14 10:03:03 | | 84.49 | 84.15 | -3.45% |
| MRVL | 2025-11-14 11:02:10 | | 88.12 | 88.02 | 0.65% |
| MRVL | 2025-11-14 12:02:45 | | 88.19 | 88.13 | 0.73% |
| MRVL | 2025-11-14 13:02:16 | | 88.11 | 88.05 | 0.62% |
| MRVL | 2025-11-14 14:02:59 | | 86.96 | 86.93 | -0.63% |
| MRVL | 2025-11-14 15:02:27 | | 86.90 | 86.84 | -0.72% |
| MRVL | 2025-11-14 16:03:11 | | 86.88 | 86.84 | -0.72% |
| MRVL | 2025-11-14 16:03:23
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1645155/000149315225023335/0001493152-25-023335-index.htm
10-Q - Webstar Technology Group Inc. (0001645155) (Filer) |
| MRVL | 2025-11-14 16:49:27
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1289047/000147793225008295/0001477932-25-008295-index.htm
10-Q - AI Technology Group Inc. (0001289047) (Filer) |
| MRVL | 2025-11-14 17:02:28 | | 86.92 | 86.45 | -1.00% |
| MRVL | 2025-11-14 18:02:56 | | 87.12 | 86.28 | -1.30% |
| MRVL | 2025-11-14 19:02:40 | | 87.12 | 86.00 | -1.46% |
| MRVL | 2025-11-14 20:03:11 | | 87.12 | 86.58 | -0.70% |
| MRVL | 2025-11-14 21:07:22 | | 0.00 | 0.00 | -0.70% |
2025-11-17
|
| MRVL | 2025-11-17 00:07:12 | | 0.00 | 0.00 | -0.75% |
| MRVL | 2025-11-17 05:02:17 | | 87.72 | 87.32 | 1.01% |
| MRVL | 2025-11-17 06:02:56 | | 87.12 | 87.00 | 0.75% |
| MRVL | 2025-11-17 07:02:13 | | 87.32 | 86.01 | 0.72% |
| MRVL | 2025-11-17 08:02:54 | | 87.00 | 86.79 | 0.62% |
| MRVL | 2025-11-17 09:02:12 | | 86.45 | 86.20 | -0.30% |
| MRVL | 2025-11-17 10:02:52 | | 86.09 | 85.67 | -0.74% |
| MRVL | 2025-11-17 11:02:06 | | 85.94 | 85.82 | -0.67% |
| MRVL | 2025-11-17 12:02:50 | | 84.74 | 84.68 | -2.00% |
| MRVL | 2025-11-17 13:02:17 | | 84.94 | 84.87 | -1.78% |
| MRVL | 2025-11-17 14:03:10 | | 83.76 | 83.73 | -3.09% |
| MRVL | 2025-11-17 15:02:18 | | 82.87 | 82.85 | -4.10% |
| MRVL | 2025-11-17 16:03:00 | | 82.12 | 82.09 | -5.02% |
| MRVL | 2025-11-17 17:03:04 | | 83.87 | 83.57 | -3.09% |
| MRVL | 2025-11-17 18:02:51 | | 84.00 | 83.79 | -3.00% |
| MRVL | 2025-11-17 19:02:23 | | 83.96 | 83.55 | -2.90% |
| MRVL | 2025-11-17 20:03:04 | | 84.21 | 83.70 | -2.97% |
| MRVL | 2025-11-17 21:06:52 | | 0.00 | 0.00 | -3.23% |
2025-11-18
|
| MRVL | 2025-11-18 05:02:20 | | 83.73 | 82.30 | -1.19% |
| MRVL | 2025-11-18 06:03:02 | | 83.05 | 82.30 | -0.97% |
| MRVL | 2025-11-18 07:02:23 | | 82.80 | 82.30 | -0.88% |
| MRVL | 2025-11-18 11:13:30 | | 80.22 | 80.17 | -3.74% |
| MRVL | 2025-11-18 12:02:18 | | 79.23 | 79.19 | -4.87% |
| MRVL | 2025-11-18 13:02:41 | | 79.76 | 79.65 | -4.38% |
| MRVL | 2025-11-18 14:02:24 | | 80.83 | 80.81 | -3.05% |
| MRVL | 2025-11-18 15:02:44 | | 79.74 | 79.68 | -4.31% |
| MRVL | 2025-11-18 16:02:28 | | 79.13 | 79.09 | -5.00% |
| MRVL | 2025-11-18 17:02:46 | | 78.47 | 78.09 | -5.76% |
| MRVL | 2025-11-18 18:02:24 | | 78.86 | 78.15 | -6.33% |
| MRVL | 2025-11-18 19:02:50 | | 78.80 | 78.18 | -6.21% |
| MRVL | 2025-11-18 20:02:31 | | 78.55 | 78.18 | -6.29% |
| MRVL | 2025-11-18 21:11:25 | | 0.00 | 0.00 | -0.81% |
| MRVL | 2025-11-18 22:03:31 | | 78.33 | 77.87 | -6.53% |
2025-11-19
|
| MRVL | 2025-11-19 05:02:52 | | 78.98 | 78.40 | -0.34% |
| MRVL | 2025-11-19 06:02:26 | | 79.53 | 79.00 | 0.49% |
| MRVL | 2025-11-19 07:02:42 | | 79.27 | 79.09 | 0.48% |
| MRVL | 2025-11-19 08:02:30 | | 79.19 | 78.80 | 0.35% |
| MRVL | 2025-11-19 09:02:39 | | 79.15 | 78.80 | 0.37% |
| MRVL | 2025-11-19 10:02:27 | | 79.17 | 78.90 | 0.36% |
| MRVL | 2025-11-19 11:02:42 | | 81.37 | 81.30 | 3.18% |
| MRVL | 2025-11-19 12:02:30 | | 80.27 | 80.22 | 1.86% |
| MRVL | 2025-11-19 13:02:45 | | 80.27 | 80.23 | 1.88% |
| MRVL | 2025-11-19 14:02:30 | | 80.03 | 79.98 | 1.58% |
| MRVL | 2025-11-19 15:02:45 | | 79.96 | 79.89 | 1.51% |
| MRVL | 2025-11-19 16:02:35 | | 80.76 | 80.73 | 2.47% |
| MRVL | 2025-11-19 17:02:39 | | 81.34 | 81.00 | 3.01% |
| MRVL | 2025-11-19 18:02:31 | | 83.55 | 83.40 | 6.44% |
| MRVL | 2025-11-19 19:02:54 | | 83.60 | 83.03 | 6.10% |
| MRVL | 2025-11-19 20:02:48 | | 84.10 | 83.60 | 6.90% |
| MRVL | 2025-11-19 21:08:51 | | 0.00 | 0.00 | 3.80% |
2025-11-20
|
| MRVL | 2025-11-20 05:02:39 | | 84.81 | 82.00 | 4.45% |
| MRVL | 2025-11-20 06:02:26 | | 84.00 | 83.59 | 2.90% |
| MRVL | 2025-11-20 07:02:41 | | 84.39 | 83.22 | 3.46% |
| MRVL | 2025-11-20 08:02:30 | | 84.36 | 83.35 | 3.06% |
| MRVL | 2025-11-20 09:02:51 | | 84.21 | 83.80 | 3.39% |
| MRVL | 2025-11-20 10:02:32 | | 84.39 | 83.88 | 3.34% |
| MRVL | 2025-11-20 11:02:49 | | 84.00 | 83.92 | 3.36% |
| MRVL | 2025-11-20 12:02:24 | | 83.97 | 83.94 | 3.39% |
| MRVL | 2025-11-20 13:02:54 | | 79.48 | 79.43 | -2.36% |
| MRVL | 2025-11-20 14:02:34 | | 78.90 | 78.80 | -3.14% |
| MRVL | 2025-11-20 15:02:53 | | 77.82 | 77.80 | -4.45% |
| MRVL | 2025-11-20 16:02:42 | | 77.77 | 77.73 | -4.51% |
| MRVL | 2025-11-20 17:02:56 | | 77.28 | 76.80 | -5.87% |
| MRVL | 2025-11-20 18:02:56 | | 77.28 | 76.40 | -6.03% |
| MRVL | 2025-11-20 18:06:16
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1289047/000147793225008523/0001477932-25-008523-index.htm
10-Q/A - AI Technology Group Inc. (0001289047) (Filer) |
| MRVL | 2025-11-20 19:03:27 | | 76.36 | 76.01 | -6.42% |
| MRVL | 2025-11-20 20:02:57 | | 76.69 | 76.55 | -5.85% |
| MRVL | 2025-11-20 21:07:09 | | 0.00 | 0.00 | 0.37% |
2025-11-21
|
| MRVL | 2025-11-21 04:57:26
| Marvell Technology Is Positioned Squarely At The Center Of The AI Trend |
| MRVL | 2025-11-21 05:03:01 | | 76.80 | 76.00 | 0.37% |
| MRVL | 2025-11-21 06:02:57 | | 75.37 | 74.51 | -2.07% |
| MRVL | 2025-11-21 07:02:58 | | 76.00 | 75.84 | -1.03% |
| MRVL | 2025-11-21 08:02:40 | | 76.50 | 75.40 | -1.45% |
| MRVL | 2025-11-21 09:02:56 | | 76.74 | 76.56 | 0.09% |
| MRVL | 2025-11-21 10:03:43 | | 77.39 | 77.00 | 0.63% |
| MRVL | 2025-11-21 11:02:46 | | 75.77 | 75.70 | -1.18% |
| MRVL | 2025-11-21 12:02:30 | | 75.02 | 74.97 | -2.10% |
| MRVL | 2025-11-21 13:02:57 | | 77.73 | 77.70 | 1.28% |
| MRVL | 2025-11-21 14:02:31 | | 77.35 | 77.29 | 0.70% |
| MRVL | 2025-11-21 15:03:05 | | 78.39 | 78.26 | 2.09% |
| MRVL | 2025-11-21 16:02:42 | | 78.13 | 78.09 | 1.80% |
| MRVL | 2025-11-21 17:02:52 | | 77.60 | 77.51 | 1.32% |
| MRVL | 2025-11-21 18:02:32 | | 77.77 | 77.45 | 1.21% |
| MRVL | 2025-11-21 19:02:55 | | 77.50 | 77.43 | 1.07% |
| MRVL | 2025-11-21 20:02:23 | | 77.70 | 77.51 | 1.26% |
| MRVL | 2025-11-21 21:11:54 | | 0.00 | 0.00 | 1.32% |
2025-11-24
|
| MRVL | 2025-11-24 00:15:18 | | 0.00 | 0.00 | 1.38% |
| MRVL | 2025-11-24 05:02:20 | | 79.17 | 78.81 | 1.38% |
| MRVL | 2025-11-24 06:03:00 | | 78.71 | 78.09 | 1.07% |
| MRVL | 2025-11-24 07:02:28 | | 78.16 | 77.81 | 0.86% |
| MRVL | 2025-11-24 08:03:00 | | 78.15 | 77.79 | 0.65% |
| MRVL | 2025-11-24 09:02:18 | | 78.86 | 78.04 | 1.30% |
| MRVL | 2025-11-24 10:02:50 | | 78.35 | 78.09 | 1.11% |
| MRVL | 2025-11-24 11:02:18 | | 80.84 | 80.76 | 4.37% |
| MRVL | 2025-11-24 12:00:01
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1984124/000121390025113951/0001213900-25-113951-index.htm
6-K - Luda Technology Group Ltd (0001984124) (Filer) |
| MRVL | 2025-11-24 12:02:53 | | 81.44 | 81.40 | 5.20% |
| MRVL | 2025-11-24 13:02:19 | | 81.53 | 81.50 | 5.28% |
| MRVL | 2025-11-24 14:00:29
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1984124/000121390025114023/0001213900-25-114023-index.htm
6-K - Luda Technology Group Ltd (0001984124) (Filer) |
| MRVL | 2025-11-24 14:05:52 | | 82.75 | 82.72 | 6.87% |
| MRVL | 2025-11-24 15:02:25 | | 82.88 | 82.86 | 7.08% |
| MRVL | 2025-11-24 16:04:41 | | 83.32 | 83.30 | 7.64% |
| MRVL | 2025-11-24 17:02:42 | | 84.24 | 83.70 | 8.28% |
| MRVL | 2025-11-24 18:02:57 | | 84.33 | 84.01 | 8.77% |
| MRVL | 2025-11-24 19:02:25 | | 84.50 | 84.00 | 8.48% |
| MRVL | 2025-11-24 20:03:03 | | 83.99 | 83.70 | 8.10% |
| MRVL | 2025-11-24 21:04:55 | | 0.00 | 0.00 | 8.02% |
2025-11-25
|
| MRVL | 2025-11-25 05:02:23 | | 83.39 | 82.14 | -1.52% |
| MRVL | 2025-11-25 06:03:30 | | 83.20 | 82.31 | -1.50% |
| MRVL | 2025-11-25 07:02:22 | | 83.20 | 82.85 | -1.24% |
| MRVL | 2025-11-25 08:03:00 | | 83.69 | 82.45 | -1.03% |
| MRVL | 2025-11-25 09:02:22 | | 83.37 | 83.16 | -0.81% |
| MRVL | 2025-11-25 10:03:00 | | 82.70 | 82.42 | -1.67% |
