MRVL 1970-01-01 03:00:0042.75 42.03 2.41%
MRVL 2020-11-12 15:01:2942.75 42.20 2.65%
MRVL 2020-11-12 16:01:3042.70 42.29 3.02%
MRVL 2020-11-12 17:01:3242.08 42.03 -0.33%
MRVL 2020-11-12 18:01:3142.15 42.13 -0.19%
MRVL 2020-11-12 19:01:3042.17 42.15 -0.33%
MRVL 2020-11-12 20:01:3041.74 41.72 -1.30%
MRVL 2020-11-12 21:01:2941.76 41.75 -1.44%
MRVL 2020-11-12 22:01:3041.53 41.52 -1.82%
MRVL 2020-11-12 23:01:2941.86 41.50 -1.16%
MRVL 2020-11-13 01:07:4643.05 42.89 2.26%
MRVL 2020-11-13 02:01:2943.00 42.79 1.83%
MRVL 2020-11-13 03:01:2943.06 42.79 1.92%
MRVL 2020-11-13 04:01:2943.06 42.79 1.92%
MRVL 2020-11-13 05:01:2943.06 42.79 1.92%
MRVL 2020-11-13 06:01:3043.06 42.79 1.92%
MRVL 2020-11-13 07:01:2943.06 42.79 1.92%
MRVL 2020-11-13 08:01:3043.06 42.79 1.92%
MRVL 2020-11-13 09:01:3043.06 42.79 1.92%
MRVL 2020-11-13 10:01:3043.06 42.79 1.92%
MRVL 2020-11-13 11:01:2943.06 39.00 1.92%
MRVL 2020-11-13 12:01:3042.70 42.14 1.92%
MRVL 2020-11-13 13:01:3042.80 42.39 1.66%
MRVL 2020-11-13 14:01:2943.25 42.39 1.71%
MRVL 2020-11-13 15:01:3043.25 42.82 1.81%
MRVL 2020-11-13 16:01:2943.00 42.95 1.95%
MRVL 2020-11-13 17:01:4043.78 43.75 4.17%
MRVL 2020-11-13 18:01:3142.83 42.82 2.05%
MRVL 2020-11-13 19:01:2943.16 43.14 2.71%
MRVL 2020-11-13 20:01:2943.14 43.13 2.67%
MRVL 2020-11-13 21:01:3043.02 43.00 2.43%
MRVL 2020-11-13 22:01:3143.15 43.14 2.71%
MRVL 2020-11-13 23:01:3043.42 43.03 2.98%
MRVL 2020-11-14 01:06:5443.40 43.07 0.74%
MRVL 2020-11-14 02:01:2943.40 43.20 0.53%
MRVL 2020-11-14 03:01:2943.40 43.11 0.56%
MRVL 2020-11-14 04:01:2943.40 43.11 0.56%
MRVL 2020-11-14 05:01:3143.40 43.11 0.56%
MRVL 2020-11-14 06:01:3043.40 43.11 0.56%
MRVL 2020-11-14 07:01:2943.40 43.11 0.56%
MRVL 2020-11-14 08:01:2943.40 43.11 0.56%
MRVL 2020-11-14 09:01:2943.40 43.11 0.56%
MRVL 2020-11-14 10:01:2943.40 43.11 0.56%
MRVL 2020-11-14 11:01:3043.40 43.11 0.56%
MRVL 2020-11-14 12:01:2943.40 43.11 0.56%
MRVL 2020-11-14 13:01:3043.40 43.11 0.56%
MRVL 2020-11-14 14:01:2943.40 43.11 0.56%
MRVL 2020-11-14 15:01:2943.40 43.11 0.56%
MRVL 2020-11-14 16:01:3043.40 43.11 0.56%
MRVL 2020-11-14 17:01:2943.40 43.11 0.56%
MRVL 2020-11-14 18:01:2943.40 43.11 0.56%
MRVL 2020-11-14 19:01:3043.40 43.11 0.56%
MRVL 2020-11-14 20:01:2943.40 43.11 0.56%
MRVL 2020-11-14 21:01:2943.40 43.11 0.56%
MRVL 2020-11-14 22:01:2943.40 43.11 0.56%
MRVL 2020-11-14 23:01:2943.40 43.11 0.56%
MRVL 2020-11-15 01:10:1843.40 43.11 0.56%
MRVL 2020-11-15 02:01:2943.40 43.11 0.56%
MRVL 2020-11-15 03:01:2843.40 43.11 0.56%
MRVL 2020-11-15 04:01:2943.40 43.11 0.56%
MRVL 2020-11-15 05:01:2843.40 43.11 0.56%
MRVL 2020-11-15 06:01:2943.40 43.11 0.56%
MRVL 2020-11-15 07:01:2943.40 43.11 0.56%
MRVL 2020-11-15 08:01:3043.40 43.11 0.56%
MRVL 2020-11-15 09:01:2943.40 43.11 0.56%
MRVL 2020-11-15 10:01:2943.40 43.11 0.56%
MRVL 2020-11-15 11:01:2943.40 43.11 0.56%
MRVL 2020-11-15 12:01:3043.40 43.11 0.56%
MRVL 2020-11-15 13:01:3043.40 43.11 0.56%
MRVL 2020-11-15 14:01:2943.40 43.11 0.56%
MRVL 2020-11-15 15:01:2943.40 43.11 0.56%
MRVL 2020-11-15 16:01:3043.40 43.11 0.56%
MRVL 2020-11-15 17:01:2943.40 43.11 0.56%
MRVL 2020-11-15 18:01:3143.40 43.11 0.56%
MRVL 2020-11-15 19:01:3143.40 43.11 0.56%
MRVL 2020-11-15 20:01:3143.40 43.11 0.56%
MRVL 2020-11-15 21:01:3043.40 43.11 0.56%
MRVL 2020-11-15 22:01:3043.40 43.11 0.56%
MRVL 2020-11-15 23:01:3743.40 43.11 0.56%
MRVL 2020-11-16 01:08:3643.40 43.11 0.56%
MRVL 2020-11-16 02:01:2943.40 43.11 0.56%
MRVL 2020-11-16 03:01:2843.40 43.11 0.56%
MRVL 2020-11-16 04:01:2943.40 43.11 0.56%
MRVL 2020-11-16 05:01:2943.40 43.11 0.56%
MRVL 2020-11-16 06:01:3043.40 43.11 0.56%
MRVL 2020-11-16 07:01:3043.40 43.11 0.56%
MRVL 2020-11-16 08:01:2943.40 43.11 0.56%
MRVL 2020-11-16 09:01:2943.40 43.11 0.56%
MRVL 2020-11-16 10:01:2943.40 43.11 0.56%
MRVL 2020-11-16 11:01:3143.40 43.11 0.56%
MRVL 2020-11-16 12:01:3043.40 43.25 0.56%
MRVL 2020-11-16 13:01:2943.40 43.25 0.56%
MRVL 2020-11-16 14:01:3143.98 43.25 0.49%
MRVL 2020-11-16 15:01:3043.95 43.49 0.81%
MRVL 2020-11-16 16:01:3343.99 43.65 1.97%
MRVL 2020-11-16 17:01:3643.00 42.96 -0.69%
MRVL 2020-11-16 18:01:3243.53 43.52 0.85%
MRVL 2020-11-16 19:01:3143.36 43.35 0.14%
MRVL 2020-11-16 20:01:3043.14 43.13 -0.37%
MRVL 2020-11-16 21:01:3142.76 42.75 -1.22%
MRVL 2020-11-16 22:01:3143.04 43.03 -0.58%
MRVL 2020-11-16 23:01:3043.37 43.21 -0.14%
MRVL 2020-11-17 01:06:2743.50 43.22 -0.64%
MRVL 2020-11-17 02:01:2943.50 43.21 -0.28%
MRVL 2020-11-17 03:01:2943.60 43.21 -0.44%
MRVL 2020-11-17 04:01:3043.60 43.21 -0.44%
MRVL 2020-11-17 05:01:3043.60 43.21 -0.44%
MRVL 2020-11-17 06:01:3043.60 43.21 -0.44%
MRVL 2020-11-17 07:01:3043.60 43.21 -0.44%
MRVL 2020-11-17 08:01:3043.60 43.21 -0.44%
MRVL 2020-11-17 09:01:3143.60 43.21 -0.44%
MRVL 2020-11-17 10:01:3143.60 43.21 -0.44%
MRVL 2020-11-17 11:01:2943.60 43.21 -0.44%
MRVL 2020-11-17 12:01:3143.60 36.57 -0.44%
MRVL 2020-11-17 13:01:3243.30 36.57 -0.44%
MRVL 2020-11-17 14:01:3075.00 39.75 -0.44%
MRVL 2020-11-17 15:01:3143.59 41.45 -0.44%
MRVL 2020-11-17 16:01:3143.30 43.25 -0.48%
MRVL 2020-11-17 17:03:2042.61 42.60 -1.06%
MRVL 2020-11-17 18:01:3143.15 43.14 0.02%
MRVL 2020-11-17 19:01:3143.34 43.32 -0.12%
MRVL 2020-11-17 20:01:3043.01 42.99 -0.05%
MRVL 2020-11-17 21:01:3143.23 43.21 -0.18%
MRVL 2020-11-17 22:01:3143.20 43.18 -0.46%
MRVL 2020-11-17 23:01:3142.95 42.93 -0.60%
MRVL 2020-11-18 01:05:3942.96 42.75 -1.11%
MRVL 2020-11-18 02:03:2243.23 42.88 -1.11%
MRVL 2020-11-18 03:01:2942.95 42.75 -0.81%
MRVL 2020-11-18 04:01:2942.95 42.75 -0.81%
MRVL 2020-11-18 05:01:3042.95 42.75 -0.81%
MRVL 2020-11-18 06:01:2942.95 42.75 -0.81%
MRVL 2020-11-18 07:01:3142.95 42.75 -0.81%
MRVL 2020-11-18 08:01:3042.95 42.75 -0.81%
MRVL 2020-11-18 09:01:2942.95 42.75 -0.81%
MRVL 2020-11-18 10:01:3042.95 42.75 -0.81%
MRVL 2020-11-18 11:01:3042.95 42.75 -0.81%
MRVL 2020-11-18 12:01:3143.00 26.94 -0.81%
MRVL 2020-11-18 13:01:3243.00 26.94 -0.81%
MRVL 2020-11-18 14:01:3143.40 40.00 -0.60%
MRVL 2020-11-18 15:01:3143.40 43.00 -1.50%
MRVL 2020-11-18 16:01:3243.07 43.00 -0.58%
MRVL 2020-11-18 17:02:3443.04 43.02 -0.28%
MRVL 2020-11-18 18:01:3243.11 43.09 0.44%
MRVL 2020-11-18 19:01:3143.35 43.34 0.91%
MRVL 2020-11-18 20:01:3143.38 43.37 0.98%
MRVL 2020-11-18 21:01:3043.20 43.19 0.51%
MRVL 2020-11-18 22:01:3243.24 43.23 0.65%
MRVL 2020-11-18 23:01:3143.13 43.12 0.40%
MRVL 2020-11-19 01:05:4542.81 42.50 -0.35%
MRVL 2020-11-19 02:01:2943.55 42.64 -0.35%
MRVL 2020-11-19 03:01:3143.17 43.16 -0.47%
MRVL 2020-11-19 04:01:3043.16 43.15 -0.47%
MRVL 2020-11-19 05:01:3043.51 43.50 -0.47%
MRVL 2020-11-19 06:01:3043.51 43.50 -0.47%
MRVL 2020-11-19 07:01:3143.34 43.33 -0.47%
MRVL 2020-11-19 08:01:2943.22 43.21 -0.47%
MRVL 2020-11-19 09:01:3043.26 43.25 -0.47%
MRVL 2020-11-19 10:01:3043.34 43.33 -0.47%
MRVL 2020-11-19 11:01:3243.34 43.33 -0.47%
MRVL 2020-11-19 12:01:3143.09 36.00 -0.47%
MRVL 2020-11-19 13:01:3043.55 41.81 0.30%
MRVL 2020-11-19 14:01:3243.52 42.00 0.33%
MRVL 2020-11-19 15:01:3143.39 42.00 0.56%
MRVL 2020-11-19 16:01:3143.16 43.10 0.40%
MRVL 2020-11-19 17:02:4643.62 43.61 1.42%
MRVL 2020-11-19 18:01:3243.88 43.87 2.02%
MRVL 2020-11-19 19:01:4544.21 44.20 2.81%
MRVL 2020-11-19 20:01:3143.92 43.91 2.14%
MRVL 2020-11-19 21:01:3143.98 43.97 2.28%
MRVL 2020-11-19 22:01:3043.95 43.93 2.19%
MRVL 2020-11-19 23:01:3044.20 44.18 2.77%
MRVL 2020-11-20 01:06:2944.28 43.95 2.65%
MRVL 2020-11-20 02:01:3043.85 43.60 1.98%
MRVL 2020-11-20 03:01:3044.55 42.33 1.40%
MRVL 2020-11-20 04:01:2944.55 42.33 1.40%
MRVL 2020-11-20 05:01:2944.55 42.33 1.40%
MRVL 2020-11-20 06:01:2944.55 42.33 1.40%
MRVL 2020-11-20 07:01:2944.55 42.33 1.40%
MRVL 2020-11-20 08:01:3044.55 42.33 1.40%
MRVL 2020-11-20 09:01:3244.55 42.33 1.40%
MRVL 2020-11-20 10:01:3244.55 42.33 1.40%
MRVL 2020-11-20 11:01:2944.55 42.33 1.40%
MRVL 2020-11-20 12:01:3144.55 42.33 1.40%
MRVL 2020-11-20 13:01:3244.55 42.33 1.40%
MRVL 2020-11-20 14:01:3044.50 43.61 1.40%
MRVL 2020-11-20 15:01:3144.40 42.38 3.21%
MRVL 2020-11-20 16:01:3144.23 44.11 2.60%
MRVL 2020-11-20 17:01:4444.49 44.48 1.07%
MRVL 2020-11-20 18:01:3244.74 44.73 1.61%
MRVL 2020-11-20 19:01:3144.33 44.32 0.70%
MRVL 2020-11-20 20:01:2944.49 44.48 1.04%
MRVL 2020-11-20 21:01:3244.41 44.40 0.91%
MRVL 2020-11-20 22:01:3144.43 44.41 0.91%
MRVL 2020-11-20 23:01:2944.04 44.03 0.02%
MRVL 2020-11-21 01:05:5644.46 43.77 0.34%
MRVL 2020-11-21 02:01:2944.44 43.77 0.34%
MRVL 2020-11-21 03:01:2950.00 41.00 -0.95%
MRVL 2020-11-21 04:01:3050.00 41.00 -0.95%
MRVL 2020-11-21 05:01:2950.00 41.00 -0.95%
MRVL 2020-11-21 06:01:2950.00 41.00 -0.95%
MRVL 2020-11-21 07:01:3150.00 41.00 -0.95%
MRVL 2020-11-21 08:01:3050.00 41.00 -0.95%
MRVL 2020-11-21 09:01:2850.00 41.00 -0.95%
MRVL 2020-11-21 10:01:3150.00 41.00 -0.95%
MRVL 2020-11-21 11:01:3050.00 41.00 -0.95%
MRVL 2020-11-21 12:01:3050.00 41.00 -0.95%
MRVL 2020-11-21 13:01:3050.00 41.00 -0.95%
MRVL 2020-11-21 14:01:3050.00 41.00 -0.95%
MRVL 2020-11-21 15:01:3050.00 41.00 -0.95%
MRVL 2020-11-21 16:01:3050.00 41.00 -0.95%
MRVL 2020-11-21 17:01:3050.00 41.00 -0.95%
MRVL 2020-11-21 18:01:3050.00 41.00 -0.95%
MRVL 2020-11-21 19:01:3150.00 41.00 -0.95%
MRVL 2020-11-21 20:01:3150.00 41.00 -0.95%
MRVL 2020-11-21 21:01:3150.00 41.00 -0.95%
MRVL 2020-11-21 22:01:3050.00 41.00 -0.95%
MRVL 2020-11-21 23:01:2950.00 41.00 -0.95%
MRVL 2020-11-22 01:08:0650.00 41.00 -0.95%
MRVL 2020-11-22 02:01:2950.00 41.00 -0.95%
MRVL 2020-11-22 03:01:2850.00 41.00 -0.95%
MRVL 2020-11-22 04:01:2850.00 41.00 -0.95%
MRVL 2020-11-22 05:01:2850.00 41.00 -0.95%
MRVL 2020-11-22 06:01:2950.00 41.00 -0.95%
MRVL 2020-11-22 07:01:2950.00 41.00 -0.95%
MRVL 2020-11-22 08:01:2950.00 41.00 -0.95%
MRVL 2020-11-22 09:01:2950.00 41.00 -0.95%
MRVL 2020-11-22 10:01:3050.00 41.00 -0.95%
MRVL 2020-11-22 11:01:2950.00 41.00 -0.95%
MRVL 2020-11-22 12:01:3150.00 41.00 -0.95%
MRVL 2020-11-22 13:01:3050.00 41.00 -0.95%
MRVL 2020-11-22 14:01:3050.00 41.00 -0.95%
MRVL 2020-11-22 15:01:3050.00 41.00 -0.95%
MRVL 2020-11-22 16:01:3050.00 41.00 -0.95%
MRVL 2020-11-22 17:01:3050.00 41.00 -0.95%
MRVL 2020-11-22 18:01:3050.00 41.00 -0.95%
MRVL 2020-11-22 19:01:3350.00 41.00 -0.95%
MRVL 2020-11-22 20:01:3050.00 41.00 -0.95%
MRVL 2020-11-22 21:01:3150.00 41.00 -0.95%
MRVL 2020-11-22 22:01:3050.00 41.00 -0.95%
MRVL 2020-11-22 23:01:3450.00 41.00 -0.95%
MRVL 2020-11-23 01:07:1750.00 41.00 -0.95%
MRVL 2020-11-23 02:01:2950.00 41.00 -0.95%
MRVL 2020-11-23 03:01:2850.00 41.00 -0.95%
MRVL 2020-11-23 04:01:2950.00 41.00 -0.95%
MRVL 2020-11-23 05:01:3050.00 41.00 -0.95%
MRVL 2020-11-23 06:01:2950.00 41.00 -0.95%
MRVL 2020-11-23 07:01:3150.00 41.00 -0.95%
MRVL 2020-11-23 08:01:3050.00 41.00 -0.95%
MRVL 2020-11-23 09:01:3050.00 41.00 -0.95%
MRVL 2020-11-23 10:01:3250.00 41.00 -0.95%
MRVL 2020-11-23 11:01:3150.00 41.00 -0.95%
MRVL 2020-11-23 12:01:3245.00 43.50 -0.95%
MRVL 2020-11-23 13:01:3045.00 43.50 -0.95%
MRVL 2020-11-23 14:01:3145.00 43.20 -1.83%
MRVL 2020-11-23 15:01:3245.00 43.20 -0.70%
MRVL 2020-11-23 16:01:3144.20 44.09 -0.43%
MRVL 2020-11-23 17:01:3844.43 44.41 1.21%
MRVL 2020-11-23 18:01:3344.13 44.11 0.50%
MRVL 2020-11-23 19:01:3244.00 43.99 0.23%
MRVL 2020-11-23 20:01:3043.92 43.91 0.05%
MRVL 2020-11-23 21:01:3144.42 44.41 1.21%
MRVL 2020-11-23 22:01:3044.68 44.67 1.80%
MRVL 2020-11-23 23:01:3044.60 44.59 1.62%
MRVL 2020-11-24 01:05:5544.64 44.50 1.04%
MRVL 2020-11-24 02:01:3045.00 44.50 1.61%
MRVL 2020-11-24 03:01:3046.00 10.00 1.27%
MRVL 2020-11-24 04:01:3046.00 10.00 1.27%
MRVL 2020-11-24 05:01:3146.00 10.00 1.27%
MRVL 2020-11-24 06:01:2946.00 10.00 1.27%
MRVL 2020-11-24 07:01:3146.00 10.00 1.27%
MRVL 2020-11-24 08:01:2946.00 10.00 1.27%
MRVL 2020-11-24 09:01:3546.00 10.00 1.27%
MRVL 2020-11-24 10:01:3146.00 10.00 1.27%
MRVL 2020-11-24 11:01:3246.00 10.00 1.27%
MRVL 2020-11-24 12:01:3544.30 10.00 0.27%
MRVL 2020-11-24 13:01:3244.30 10.00 0.27%
MRVL 2020-11-24 14:01:3945.00 44.01 0.27%
MRVL 2020-11-24 15:01:3344.90 44.82 1.63%
MRVL 2020-11-24 16:01:3545.00 44.88 1.58%
MRVL 2020-11-24 17:02:4044.24 44.22 -0.83%
MRVL 2020-11-24 18:01:3444.67 44.65 0.13%
MRVL 2020-11-24 19:02:3844.54 44.53 -0.13%
MRVL 2020-11-24 20:01:3044.60 44.59 -0.04%
MRVL 2020-11-24 21:01:3144.84 44.83 0.54%
MRVL 2020-11-24 22:01:3144.76 44.75 0.36%
MRVL 2020-11-24 23:01:3144.83 44.65 0.54%
MRVL 2020-11-25 01:05:4145.00 44.65 -0.02%
MRVL 2020-11-25 02:01:2945.00 44.65 -0.02%
MRVL 2020-11-25 03:01:3045.00 44.65 -0.02%
MRVL 2020-11-25 04:01:3045.00 44.65 -0.02%
MRVL 2020-11-25 05:01:3145.00 44.65 -0.02%
MRVL 2020-11-25 06:01:3045.00 44.65 -0.02%
MRVL 2020-11-25 07:01:3245.00 44.65 -0.02%
MRVL 2020-11-25 08:01:2945.00 44.65 -0.02%
MRVL 2020-11-25 09:01:2845.00 44.65 -0.02%
MRVL 2020-11-25 10:01:3045.00 44.65 -0.02%
MRVL 2020-11-25 11:01:3045.00 44.65 -0.02%
MRVL 2020-11-25 12:01:3146.00 44.50 -0.02%
MRVL 2020-11-25 13:01:3146.00 44.50 -0.02%
MRVL 2020-11-25 14:01:3145.06 44.50 -0.02%
MRVL 2020-11-25 15:01:3145.06 44.50 -0.36%
MRVL 2020-11-25 16:01:3145.00 44.84 0.09%
MRVL 2020-11-25 18:01:3444.57 44.55 -0.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83