2025-11-27
|
| MRVL | 2025-11-27 14:02:45 | | 0.00 | 0.00 | 5.72% |
| MRVL | 2025-11-27 19:02:22 | | 88.20 | 87.85 | 5.72% |
| MRVL | 2025-11-27 21:05:31 | | 0.00 | 0.00 | 5.61% |
2025-11-28
|
| MRVL | 2025-11-28 05:02:21 | | 88.60 | 86.11 | -0.18% |
| MRVL | 2025-11-28 06:03:01 | | 87.06 | 86.80 | -0.95% |
| MRVL | 2025-11-28 07:00:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1915380/000182912625009491/0001829126-25-009491-index.htm
8-K - dMY Squared Technology Group, Inc. (0001915380) (Filer) |
| MRVL | 2025-11-28 07:02:14 | | 87.72 | 87.30 | -0.50% |
| MRVL | 2025-11-28 08:02:50 | | 87.64 | 86.90 | -0.60% |
| MRVL | 2025-11-28 09:02:10 | | 86.60 | 86.31 | -1.70% |
| MRVL | 2025-11-28 10:00:50
| Buy Marvell Technology Ahead Of A Likely Beat (Earnings Preview) |
| MRVL | 2025-11-28 10:02:52 | | 86.30 | 86.21 | -1.70% |
| MRVL | 2025-11-28 11:02:14 | | 87.83 | 87.79 | 0.13% |
| MRVL | 2025-11-28 12:02:50 | | 88.80 | 88.74 | 1.26% |
| MRVL | 2025-11-28 13:02:16 | | 88.99 | 88.96 | 1.50% |
| MRVL | 2025-11-28 14:02:56 | | 89.67 | 89.47 | 2.27% |
| MRVL | 2025-11-28 15:02:16 | | 89.55 | 89.42 | 0.02% |
| MRVL | 2025-11-28 16:02:49 | | 89.43 | 89.21 | 0.05% |
| MRVL | 2025-11-28 17:02:14 | | 89.43 | 89.00 | 1.70% |
| MRVL | 2025-11-28 18:02:45 | | 0.00 | 0.00 | 1.95% |
2025-12-01
|
| MRVL | 2025-12-01 05:02:14 | | 90.00 | 87.61 | -1.70% |
| MRVL | 2025-12-01 06:02:53 | | 87.90 | 87.68 | -1.73% |
| MRVL | 2025-12-01 07:02:11 | | 88.50 | 88.31 | -1.22% |
| MRVL | 2025-12-01 08:02:51 | | 88.20 | 88.01 | -1.38% |
| MRVL | 2025-12-01 09:02:14 | | 87.86 | 87.54 | -1.66% |
| MRVL | 2025-12-01 10:02:53 | | 91.15 | 90.60 | 1.97% |
| MRVL | 2025-12-01 11:02:14 | | 90.76 | 90.73 | 1.52% |
| MRVL | 2025-12-01 12:02:51 | | 90.98 | 90.96 | 1.79% |
| MRVL | 2025-12-01 13:02:19 | | 91.58 | 91.57 | 2.52% |
| MRVL | 2025-12-01 14:03:05 | | 92.00 | 91.98 | 2.95% |
| MRVL | 2025-12-01 15:02:18 | | 92.73 | 92.70 | 3.78% |
| MRVL | 2025-12-01 16:03:02 | | 92.24 | 92.22 | 3.23% |
| MRVL | 2025-12-01 17:02:20 | | 91.20 | 90.80 | 1.99% |
| MRVL | 2025-12-01 18:02:57 | | 91.89 | 91.80 | 2.77% |
| MRVL | 2025-12-01 19:02:21 | | 91.95 | 91.85 | 2.85% |
| MRVL | 2025-12-01 20:02:52 | | 91.75 | 91.50 | 2.62% |
| MRVL | 2025-12-01 21:06:26 | | 0.00 | 0.00 | 1.17% |
2025-12-02
|
| MRVL | 2025-12-02 05:02:11 | | 92.38 | 92.01 | 1.29% |
| MRVL | 2025-12-02 06:03:05 | | 92.46 | 91.78 | 1.00% |
| MRVL | 2025-12-02 07:02:39 | | 92.70 | 92.20 | 1.58% |
| MRVL | 2025-12-02 08:03:01 | | 92.99 | 92.80 | 2.05% |
| MRVL | 2025-12-02 09:02:18 | | 93.50 | 93.25 | 2.44% |
| MRVL | 2025-12-02 10:02:57 | | 93.80 | 93.62 | 2.95% |
| MRVL | 2025-12-02 11:02:17 | | 93.60 | 93.58 | 2.80% |
| MRVL | 2025-12-02 13:02:52 | | 92.67 | 92.62 | 1.72% |
| MRVL | 2025-12-02 14:02:11 | | 92.70 | 92.68 | 1.80% |
| MRVL | 2025-12-02 15:02:54 | | 93.42 | 93.41 | 2.60% |
| MRVL | 2025-12-02 16:02:18 | | 92.99 | 92.98 | 2.13% |
| MRVL | 2025-12-02 17:02:52 | | 93.10 | 92.89 | 1.98% |
| MRVL | 2025-12-02 17:11:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1835632/000119312525305271/0001193125-25-305271-index.htm
8-K - Marvell Technology, Inc. (0001835632) (Filer) |
| MRVL | 2025-12-02 17:11:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1835632/000183563225000193/0001835632-25-000193-index.htm
8-K - Marvell Technology, Inc. (0001835632) (Filer) |
| MRVL | 2025-12-02 17:15:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1835632/000119312525305289/0001193125-25-305289-index.htm
8-K - Marvell Technology, Inc. (0001835632) (Filer) |
| MRVL | 2025-12-02 18:02:09 | | 98.74 | 98.61 | 8.27% |
| MRVL | 2025-12-02 19:03:09 | | 104.30 | 104.25 | 14.53% |
| MRVL | 2025-12-02 20:02:14 | | 101.88 | 101.48 | 11.59% |
| MRVL | 2025-12-02 20:53:25
| Marvell Technology, Inc. (MRVL) Q3 2026 Earnings Call Transcript |
| MRVL | 2025-12-02 21:10:38 | | 0.00 | 0.00 | 8.92% |
2025-12-03
|
| MRVL | 2025-12-03 05:02:58 | | 102.80 | 102.46 | 10.67% |
| MRVL | 2025-12-03 06:02:15 | | 102.18 | 101.76 | 10.02% |
| MRVL | 2025-12-03 07:00:38
| Marvell Technology, Inc. 2026 Q3 - Results - Earnings Call Presentation |
| MRVL | 2025-12-03 07:03:01 | | 102.15 | 102.00 | 10.14% |
| MRVL | 2025-12-03 08:02:21 | | 102.74 | 102.21 | 10.64% |
| MRVL | 2025-12-03 08:28:50
| Marvell: Q3 Earnings Showcase The Next AI Infrastructure Cornerstone |
| MRVL | 2025-12-03 09:02:57 | | 102.90 | 102.35 | 10.78% |
| MRVL | 2025-12-03 10:02:09 | | 101.55 | 100.86 | 9.25% |
| MRVL | 2025-12-03 10:10:58
| Marvell: Cheap Today, Critical To Tomorrow's AI Data Centers |
| MRVL | 2025-12-03 11:02:55 | | 99.48 | 99.37 | 7.19% |
| MRVL | 2025-12-03 12:02:08 | | 97.24 | 97.18 | 4.81% |
| MRVL | 2025-12-03 13:02:48 | | 96.49 | 96.42 | 3.93% |
| MRVL | 2025-12-03 14:02:15 | | 97.17 | 97.14 | 4.67% |
| MRVL | 2025-12-03 15:03:02 | | 98.30 | 98.26 | 5.92% |
| MRVL | 2025-12-03 16:02:18 | | 99.67 | 99.65 | 7.43% |
| MRVL | 2025-12-03 17:03:08 | | 100.30 | 100.20 | 8.08% |
| MRVL | 2025-12-03 17:04:43
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1835632/000183563225000197/0001835632-25-000197-index.htm
10-Q - Marvell Technology, Inc. (0001835632) (Filer) |
| MRVL | 2025-12-03 18:02:29 | | 99.58 | 99.20 | 6.88% |
| MRVL | 2025-12-03 19:02:58 | | 100.00 | 99.51 | 7.23% |
| MRVL | 2025-12-03 20:02:50 | | 99.65 | 99.30 | 7.26% |
| MRVL | 2025-12-03 21:11:32 | | 0.00 | 0.00 | -0.73% |
2025-12-04
|
| MRVL | 2025-12-04 05:03:04 | | 99.50 | 99.40 | -0.82% |
| MRVL | 2025-12-04 06:02:26 | | 100.03 | 99.50 | -0.54% |
| MRVL | 2025-12-04 07:03:02 | | 99.67 | 99.50 | -0.75% |
| MRVL | 2025-12-04 08:02:28 | | 99.50 | 99.00 | -0.90% |
| MRVL | 2025-12-04 09:03:14 | | 99.49 | 99.00 | -0.85% |
| MRVL | 2025-12-04 10:02:36 | | 99.00 | 98.75 | -1.42% |
| MRVL | 2025-12-04 11:07:44 | | 99.99 | 99.91 | -0.25% |
| MRVL | 2025-12-04 12:02:11 | | 99.47 | 99.39 | -0.85% |
| MRVL | 2025-12-04 13:06:16 | | 99.83 | 99.78 | -0.43% |
| MRVL | 2025-12-04 14:02:20 | | 99.57 | 99.56 | -0.69% |
| MRVL | 2025-12-04 15:03:02 | | 99.78 | 99.77 | -0.46% |
| MRVL | 2025-12-04 16:02:54 | | 98.18 | 98.15 | -2.19% |
| MRVL | 2025-12-04 17:02:48 | | 98.38 | 98.12 | -2.05% |
| MRVL | 2025-12-04 18:02:12 | | 98.13 | 98.01 | -2.15% |
| MRVL | 2025-12-04 19:02:57 | | 98.13 | 97.65 | -2.12% |
| MRVL | 2025-12-04 20:02:16 | | 98.19 | 98.00 | -2.07% |
| MRVL | 2025-12-04 21:11:51 | | 0.00 | 0.00 | 0.53% |
2025-12-05
|
| MRVL | 2025-12-05 05:03:16 | | 99.81 | 98.87 | 1.06% |
| MRVL | 2025-12-05 06:02:23 | | 99.18 | 99.05 | 0.86% |
| MRVL | 2025-12-05 07:03:08 | | 99.50 | 99.05 | 0.97% |
| MRVL | 2025-12-05 08:02:20 | | 99.40 | 99.05 | 1.00% |
| MRVL | 2025-12-05 09:02:55 | | 99.60 | 99.34 | 1.41% |
| MRVL | 2025-12-05 10:02:22 | | 99.16 | 99.08 | 0.92% |
| MRVL | 2025-12-05 11:03:04 | | 100.57 | 100.51 | 2.39% |
| MRVL | 2025-12-05 12:02:16 | | 99.16 | 99.08 | 0.94% |
| MRVL | 2025-12-05 13:02:54 | | 98.64 | 98.54 | 0.40% |
| MRVL | 2025-12-05 14:02:16 | | 98.99 | 98.94 | 0.80% |
| MRVL | 2025-12-05 15:02:52 | | 98.94 | 98.89 | 0.72% |
| MRVL | 2025-12-05 16:02:37 | | 98.94 | 98.92 | 0.75% |
| MRVL | 2025-12-05 17:02:55 | | 99.05 | 98.91 | 0.82% |
| MRVL | 2025-12-05 18:02:09 | | 99.46 | 99.10 | 1.12% |
| MRVL | 2025-12-05 19:03:02 | | 96.36 | 95.92 | -2.12% |
| MRVL | 2025-12-05 20:02:21 | | 96.27 | 95.70 | -2.32% |
| MRVL | 2025-12-05 21:07:39 | | 0.00 | 0.00 | -2.89% |
2025-12-08
|
| MRVL | 2025-12-08 00:54:11
| Marvell Technology: Celestial AI Acquisition Is A Game Changer |
| MRVL | 2025-12-08 05:02:21 | | 96.36 | 95.50 | -3.28% |
| MRVL | 2025-12-08 06:02:48 | | 95.90 | 95.30 | -3.48% |
| MRVL | 2025-12-08 07:02:08 | | 95.10 | 94.90 | -3.87% |
| MRVL | 2025-12-08 08:03:07 | | 93.40 | 92.80 | -6.01% |
| MRVL | 2025-12-08 09:02:34 | | 92.65 | 92.39 | -6.49% |
| MRVL | 2025-12-08 10:03:00 | | 91.99 | 91.75 | -7.23% |
| MRVL | 2025-12-08 11:02:07 | | 90.35 | 90.30 | -8.71% |
| MRVL | 2025-12-08 12:02:55 | | 89.24 | 89.20 | -9.85% |
| MRVL | 2025-12-08 13:02:37 | | 89.84 | 89.83 | -9.23% |
| MRVL | 2025-12-08 14:03:13 | | 91.69 | 91.66 | -7.38% |
| MRVL | 2025-12-08 15:02:44 | | 91.45 | 91.43 | -7.60% |
| MRVL | 2025-12-08 16:03:02 | | 91.25 | 91.21 | -7.83% |
| MRVL | 2025-12-08 17:02:30 | | 91.95 | 91.85 | -7.05% |
| MRVL | 2025-12-08 18:03:16 | | 91.40 | 91.01 | -7.68% |
| MRVL | 2025-12-08 19:02:40 | | 91.50 | 91.28 | -7.70% |
| MRVL | 2025-12-08 20:03:00 | | 91.80 | 91.21 | -7.50% |
| MRVL | 2025-12-08 21:06:05 | | 0.00 | 0.00 | -0.74% |
2025-12-09
|
| MRVL | 2025-12-09 05:02:27 | | 91.06 | 90.33 | -0.96% |
| MRVL | 2025-12-09 06:03:06 | | 91.40 | 91.13 | -0.76% |
| MRVL | 2025-12-09 07:02:24 | | 92.29 | 91.57 | -0.03% |
| MRVL | 2025-12-09 08:03:03 | | 92.42 | 92.02 | 0.32% |
| MRVL | 2025-12-09 09:02:22 | | 92.65 | 92.35 | 0.36% |
| MRVL | 2025-12-09 09:08:22
| Marvell Just Created A Moat In AI - Unlocking $1B In Revenue By 2029 |
| MRVL | 2025-12-09 10:03:53 | | 91.90 | 91.65 | -0.35% |
| MRVL | 2025-12-09 11:02:24 | | 89.59 | 89.58 | -2.43% |
| MRVL | 2025-12-09 12:03:07 | | 90.38 | 90.34 | -1.66% |
| MRVL | 2025-12-09 13:02:31 | | 89.45 | 89.41 | -2.59% |
| MRVL | 2025-12-09 14:03:42 | | 89.43 | 89.40 | -2.62% |
| MRVL | 2025-12-09 15:03:08 | | 89.39 | 89.37 | -2.65% |
| MRVL | 2025-12-09 16:03:06 | | 88.75 | 88.73 | -3.29% |
| MRVL | 2025-12-09 17:03:19 | | 89.11 | 88.90 | -3.10% |
| MRVL | 2025-12-09 18:02:59 | | 89.10 | 89.00 | -3.22% |
| MRVL | 2025-12-09 19:03:25 | | 89.30 | 89.20 | -3.03% |
| MRVL | 2025-12-09 20:03:01 | | 90.70 | 90.60 | -1.40% |
| MRVL | 2025-12-09 21:04:04 | | 0.00 | 0.00 | 1.49% |
2025-12-10
|
| MRVL | 2025-12-10 05:02:30 | | 90.59 | 90.51 | 1.76% |
| MRVL | 2025-12-10 06:03:18 | | 90.91 | 90.41 | 1.84% |
| MRVL | 2025-12-10 07:02:20 | | 90.57 | 90.00 | 1.83% |
| MRVL | 2025-12-10 08:03:02 | | 90.64 | 90.45 | 1.89% |
| MRVL | 2025-12-10 09:02:17 | | 90.33 | 90.11 | 1.55% |
| MRVL | 2025-12-10 10:03:01 | | 90.60 | 90.46 | 1.76% |
| MRVL | 2025-12-10 11:02:13 | | 91.64 | 91.61 | 2.97% |
| MRVL | 2025-12-10 12:02:49 | | 91.73 | 91.69 | 3.07% |
| MRVL | 2025-12-10 13:02:25 | | 91.37 | 91.31 | 2.67% |
| MRVL | 2025-12-10 14:03:16 | | 91.19 | 91.17 | 2.49% |
| MRVL | 2025-12-10 15:02:12 | | 90.81 | 90.75 | 2.07% |
| MRVL | 2025-12-10 16:03:07 | | 91.69 | 91.67 | 3.03% |
| MRVL | 2025-12-10 17:02:09 | | 92.30 | 92.12 | 3.74% |
| MRVL | 2025-12-10 18:03:18 | | 92.42 | 92.25 | 3.78% |
| MRVL | 2025-12-10 18:32:52
| Marvell Technology, Inc. (MRVL) Presents at Barclays 23rd Annual Global Technology Conference Transcript |
| MRVL | 2025-12-10 19:02:23 | | 91.99 | 91.50 | 3.37% |
| MRVL | 2025-12-10 20:03:04 | | 91.75 | 91.50 | 2.94% |
| MRVL | 2025-12-10 21:04:53 | | 0.00 | 0.00 | -1.64% |
| MRVL | 2025-12-10 22:06:55 | | 91.55 | 91.50 | 2.98% |
2025-12-11
|
| MRVL | 2025-12-11 05:02:18 | | 90.80 | 90.15 | -2.17% |
| MRVL | 2025-12-11 06:02:58 | | 90.79 | 90.25 | -1.91% |
| MRVL | 2025-12-11 07:02:12 | | 90.88 | 90.44 | -1.91% |
| MRVL | 2025-12-11 08:02:59 | | 91.29 | 90.85 | -1.61% |
| MRVL | 2025-12-11 09:02:09 | | 91.50 | 91.35 | -1.23% |
| MRVL | 2025-12-11 10:03:11 | | 91.20 | 91.01 | -1.52% |
| MRVL | 2025-12-11 11:02:41 | | 89.57 | 89.50 | -3.32% |
| MRVL | 2025-12-11 12:03:06 | | 88.42 | 88.38 | -4.58% |
| MRVL | 2025-12-11 13:02:25 | | 88.03 | 88.01 | -5.01% |
| MRVL | 2025-12-11 14:02:58 | | 88.21 | 88.18 | -4.81% |
| MRVL | 2025-12-11 15:02:24 | | 88.45 | 88.42 | -4.48% |
| MRVL | 2025-12-11 16:03:02 | | 88.84 | 88.82 | -4.09% |
| MRVL | 2025-12-11 17:02:11 | | 89.42 | 89.28 | -3.54% |
| MRVL | 2025-12-11 18:03:57 | | 90.05 | 89.90 | -2.70% |
| MRVL | 2025-12-11 19:02:09 | | 90.00 | 89.53 | -3.16% |
| MRVL | 2025-12-11 20:02:44 | | 89.97 | 89.31 | -2.95% |
| MRVL | 2025-12-11 21:04:43 | | 0.00 | 0.00 | -0.15% |
2025-12-12
|
| MRVL | 2025-12-12 05:02:05 | | 92.00 | 88.90 | 0.19% |
| MRVL | 2025-12-12 06:03:00 | | 89.00 | 88.52 | -0.62% |
| MRVL | 2025-12-12 07:02:20 | | 90.04 | 88.58 | -0.82% |
| MRVL | 2025-12-12 08:02:53 | | 88.80 | 88.08 | -0.94% |
| MRVL | 2025-12-12 09:02:14 | | 88.92 | 88.26 | -0.62% |
| MRVL | 2025-12-12 10:03:42 | | 89.00 | 88.55 | -0.89% |
| MRVL | 2025-12-12 11:02:44 | | 87.18 | 87.14 | -2.42% |
| MRVL | 2025-12-12 12:02:48 | | 84.90 | 84.88 | -4.81% |
| MRVL | 2025-12-12 13:02:05 | | 85.24 | 85.20 | -4.55% |
| MRVL | 2025-12-12 14:02:54 | | 85.87 | 85.83 | -3.86% |
| MRVL | 2025-12-12 15:02:12 | | 85.55 | 85.49 | -4.22% |
| MRVL | 2025-12-12 16:03:10 | | 85.25 | 85.22 | -4.54% |
| MRVL | 2025-12-12 17:02:04 | | 84.44 | 84.35 | -5.40% |
| MRVL | 2025-12-12 17:19:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1835632/000162828025056774/0001628280-25-056774-index.htm
8-K - Marvell Technology, Inc. (0001835632) (Filer) |
| MRVL | 2025-12-12 18:02:48 | | 84.55 | 84.50 | -5.50% |
| MRVL | 2025-12-12 19:02:19 | | 84.47 | 84.44 | -5.55% |
| MRVL | 2025-12-12 20:02:44 | | 84.44 | 84.36 | -5.67% |
| MRVL | 2025-12-12 21:03:45 | | 0.00 | 0.00 | -5.58% |
2025-12-15
|
| MRVL | 2025-12-15 00:06:03 | | 0.00 | 0.00 | -5.79% |
| MRVL | 2025-12-15 05:02:11 | | 85.72 | 83.43 | 0.57% |
| MRVL | 2025-12-15 06:02:52 | | 85.45 | 85.05 | 1.16% |
| MRVL | 2025-12-15 07:02:15 | | 85.80 | 85.20 | 1.34% |
| MRVL | 2025-12-15 08:02:55 | | 85.62 | 85.40 | 1.14% |
| MRVL | 2025-12-15 09:02:16 | | 85.75 | 85.55 | 1.46% |
| MRVL | 2025-12-15 10:02:59 | | 85.89 | 85.70 | 1.50% |
| MRVL | 2025-12-15 11:02:12 | | 84.58 | 84.54 | 0.20% |
| MRVL | 2025-12-15 12:02:49 | | 84.11 | 84.06 | -0.37% |
| MRVL | 2025-12-15 13:02:06 | | 84.03 | 83.98 | -0.44% |
| MRVL | 2025-12-15 14:02:56 | | 84.06 | 84.03 | -0.42% |
| MRVL | 2025-12-15 15:02:20 | | 84.73 | 84.71 | 0.35% |
| MRVL | 2025-12-15 16:03:05 | | 84.63 | 84.61 | 0.21% |
| MRVL | 2025-12-15 17:02:15 | | 84.55 | 84.20 | 0.01% |
| MRVL | 2025-12-15 18:02:48 | | 84.47 | 84.30 | -0.06% |
| MRVL | 2025-12-15 19:02:21 | | 84.40 | 84.17 | -0.05% |
| MRVL | 2025-12-15 20:03:02 | | 84.65 | 84.02 | -0.37% |
| MRVL | 2025-12-15 21:04:36 | | 0.00 | 0.00 | -0.72% |
2025-12-16
|
| MRVL | 2025-12-16 05:02:15 | | 84.00 | 83.15 | -1.17% |
| MRVL | 2025-12-16 06:02:53 | | 83.98 | 82.85 | -1.21% |
| MRVL | 2025-12-16 07:02:13 | | 84.00 | 83.18 | -0.90% |
| MRVL | 2025-12-16 08:03:11 | | 83.62 | 83.30 | -0.90% |
| MRVL | 2025-12-16 09:02:16 | | 84.09 | 83.68 | -0.44% |
| MRVL | 2025-12-16 10:03:10 | | 84.33 | 83.55 | -0.54% |
| MRVL | 2025-12-16 11:02:12 | | 83.77 | 83.71 | -0.64% |
| MRVL | 2025-12-16 12:02:46 | | 83.52 | 83.42 | -0.96% |
| MRVL | 2025-12-16 13:02:06 | | 83.86 | 83.84 | -0.47% |
| MRVL | 2025-12-16 14:02:48 | | 83.33 | 83.26 | -1.14% |
| MRVL | 2025-12-16 15:02:09 | | 83.12 | 83.10 | -1.36% |
| MRVL | 2025-12-16 16:02:49 | | 83.57 | 83.55 | -0.83% |
| MRVL | 2025-12-16 17:02:09 | | 84.45 | 83.50 | -0.44% |
| MRVL | 2025-12-16 18:02:44 | | 84.02 | 83.50 | -0.42% |
| MRVL | 2025-12-16 19:02:23 | | 84.02 | 83.50 | -0.61% |
| MRVL | 2025-12-16 20:02:48 | | 83.62 | 83.31 | -0.77% |
| MRVL | 2025-12-16 21:03:54 | | 0.00 | 0.00 | -0.81% |
2025-12-17
|
| MRVL | 2025-12-17 05:02:17 | | 86.40 | 85.65 | 2.75% |
| MRVL | 2025-12-17 06:03:03 | | 87.00 | 86.73 | 3.37% |
| MRVL | 2025-12-17 07:02:18 | | 87.22 | 87.00 | 3.50% |
| MRVL | 2025-12-17 08:02:59 | | 87.00 | 86.50 | 3.16% |
| MRVL | 2025-12-17 09:02:14 | | 86.97 | 86.50 | 3.31% |
| MRVL | 2025-12-17 10:02:49 | | 87.05 | 86.83 | 3.35% |
| MRVL | 2025-12-17 11:02:32 | | 86.18 | 86.16 | 2.50% |
| MRVL | 2025-12-17 12:02:59 | | 83.86 | 83.79 | -0.30% |
| MRVL | 2025-12-17 13:02:08 | | 83.44 | 83.35 | -0.77% |
| MRVL | 2025-12-17 14:02:56 | | 83.79 | 83.74 | -0.36% |
| MRVL | 2025-12-17 15:02:13 | | 82.32 | 82.29 | -2.09% |
| MRVL | 2025-12-17 16:03:05 | | 81.50 | 81.48 | -3.05% |
| MRVL | 2025-12-17 16:56:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1289047/000147793225009007/0001477932-25-009007-index.htm
8-K - AI Technology Group Inc. (0001289047) (Filer) |
| MRVL | 2025-12-17 17:02:32 | | 82.22 | 81.80 | -2.27% |
| MRVL | 2025-12-17 18:02:50 | | 82.25 | 82.01 | -2.43% |
| MRVL | 2025-12-17 19:02:45 | | 83.00 | 82.00 | -2.32% |
| MRVL | 2025-12-17 20:02:53 | | 83.00 | 82.12 | -2.30% |
| MRVL | 2025-12-17 21:04:44 | | 0.00 | 0.00 | 0.73% |
2025-12-18
|
| MRVL | 2025-12-18 05:02:17 | | 83.63 | 82.00 | 1.45% |
| MRVL | 2025-12-18 06:02:54 | | 83.60 | 82.60 | 1.55% |
| MRVL | 2025-12-18 07:02:14 | | 83.50 | 82.97 | 1.97% |
| MRVL | 2025-12-18 08:02:56 | | 83.35 | 83.17 | 1.74% |
| MRVL | 2025-12-18 09:02:13 | | 83.46 | 83.10 | 2.03% |
| MRVL | 2025-12-18 10:02:50 | | 84.47 | 84.39 | 3.27% |
| MRVL | 2025-12-18 11:02:18 | | 84.32 | 84.27 | 3.07% |
| MRVL | 2025-12-18 12:02:51 | | 83.81 | 83.74 | 2.50% |
| MRVL | 2025-12-18 13:02:10 | | 84.27 | 84.23 | 3.06% |
| MRVL | 2025-12-18 14:02:50 | | 84.42 | 84.37 | 3.22% |
| MRVL | 2025-12-18 15:02:20 | | 84.23 | 84.21 | 3.02% |
| MRVL | 2025-12-18 16:02:59 | | 84.19 | 84.18 | 2.96% |
| MRVL | 2025-12-18 17:02:15 | | 84.49 | 84.00 | 3.07% |
| MRVL | 2025-12-18 18:02:50 | | 84.49 | 84.09 | 3.29% |
| MRVL | 2025-12-18 18:06:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1645155/000149315225028379/0001493152-25-028379-index.htm
8-K - Webstar Technology Group Inc. (0001645155) (Filer) |
| MRVL | 2025-12-18 19:02:29 | | 84.40 | 84.11 | 3.19% |
| MRVL | 2025-12-18 20:02:47 | | 84.46 | 84.42 | 3.41% |
| MRVL | 2025-12-18 21:04:38 | | 0.00 | 0.00 | 3.39% |
2025-12-19
|
| MRVL | 2025-12-19 05:02:24 | | 86.03 | 85.00 | 1.11% |
| MRVL | 2025-12-19 06:02:54 | | 85.32 | 85.20 | 1.05% |
| MRVL | 2025-12-19 07:03:10 | | 85.30 | 85.00 | 0.83% |
| MRVL | 2025-12-19 08:02:50 | | 85.12 | 84.79 | 0.40% |
| MRVL | 2025-12-19 09:02:10 | | 85.12 | 84.45 | 0.05% |
| MRVL | 2025-12-19 10:02:54 | | 84.90 | 84.45 | 0.10% |
| MRVL | 2025-12-19 11:03:13 | | 85.27 | 85.15 | 0.92% |
| MRVL | 2025-12-19 12:03:15 | | 84.09 | 84.03 | -0.49% |
| MRVL | 2025-12-19 13:02:18 | | 84.62 | 84.60 | 0.18% |
| MRVL | 2025-12-19 14:03:15 | | 84.78 | 84.73 | 0.37% |
| MRVL | 2025-12-19 15:02:33 | | 84.79 | 84.76 | 0.39% |
| MRVL | 2025-12-19 16:02:59 | | 85.00 | 84.96 | 0.64% |
| MRVL | 2025-12-19 17:03:36 | | 84.28 | 84.01 | -0.45% |
| MRVL | 2025-12-19 18:02:50 | | 84.56 | 84.20 | -0.33% |
| MRVL | 2025-12-19 19:02:36 | | 84.57 | 84.37 | -0.20% |
| MRVL | 2025-12-19 20:02:47 | | 84.57 | 84.45 | -0.11% |
| MRVL | 2025-12-19 21:04:55 | | 0.00 | 0.00 | 0.05% |
2025-12-20
|
| MRVL | 2025-12-20 03:32:12
| Marvell Technology: A Core Supplier Of AI Infrastructure. |
2025-12-22
|
| MRVL | 2025-12-22 05:02:17 | | 85.80 | 85.01 | 1.30% |
| MRVL | 2025-12-22 06:02:59 | | 85.80 | 85.38 | 1.56% |
| MRVL | 2025-12-22 07:02:13 | | 85.31 | 85.11 | 1.21% |
| MRVL | 2025-12-22 08:02:59 | | 85.92 | 85.66 | 1.97% |
| MRVL | 2025-12-22 09:02:16 | | 86.30 | 86.26 | 2.62% |
| MRVL | 2025-12-22 10:02:50 | | 86.40 | 86.01 | 2.62% |
| MRVL | 2025-12-22 11:02:10 | | 85.39 | 85.34 | 1.50% |
| MRVL | 2025-12-22 12:02:54 | | 85.18 | 85.13 | 1.27% |
| MRVL | 2025-12-22 13:02:14 | | 85.27 | 85.25 | 1.40% |
| MRVL | 2025-12-22 14:03:08 | | 85.25 | 85.20 | 1.36% |
| MRVL | 2025-12-22 15:02:16 | | 85.06 | 85.02 | 1.14% |
| MRVL | 2025-12-22 16:03:03 | | 84.93 | 84.91 | 1.01% |
| MRVL | 2025-12-22 17:02:18 | | 84.88 | 84.76 | 0.89% |
| MRVL | 2025-12-22 18:02:57 | | 84.84 | 84.51 | 0.68% |
| MRVL | 2025-12-22 19:02:31 | | 85.00 | 84.82 | 0.89% |
| MRVL | 2025-12-22 20:02:51 | | 85.00 | 84.91 | 1.07% |
| MRVL | 2025-12-22 21:04:18 | | 0.00 | 0.00 | 1.07% |
2025-12-23
|
| MRVL | 2025-12-23 05:03:07 | | 85.29 | 84.26 | 1.07% |
| MRVL | 2025-12-23 06:02:47 | | 86.87 | 84.81 | 0.25% |
| MRVL | 2025-12-23 07:02:11 | | 86.00 | 84.81 | 0.18% |
| MRVL | 2025-12-23 08:02:48 | | 84.90 | 84.51 | -0.23% |
| MRVL | 2025-12-23 09:02:20 | | 84.79 | 84.62 | -0.34% |
| MRVL | 2025-12-23 10:02:59 | | 84.70 | 84.30 | -0.34% |
| MRVL | 2025-12-23 11:02:12 | | 84.87 | 84.82 | 0.07% |
| MRVL | 2025-12-23 12:03:01 | | 86.40 | 86.36 | 1.88% |
| MRVL | 2025-12-23 13:02:10 | | 87.31 | 87.29 | 3.01% |
| MRVL | 2025-12-23 14:02:48 | | 87.76 | 87.71 | 3.52% |
| MRVL | 2025-12-23 15:02:16 | | 87.67 | 87.63 | 3.40% |
| MRVL | 2025-12-23 16:02:55 | | 87.35 | 87.31 | 3.04% |
| MRVL | 2025-12-23 17:02:10 | | 87.75 | 87.65 | 3.40% |
| MRVL | 2025-12-23 18:03:02 | | 87.75 | 87.69 | 3.41% |
| MRVL | 2025-12-23 19:02:23 | | 87.85 | 87.72 | 3.46% |
| MRVL | 2025-12-23 20:02:54 | | 87.87 | 87.72 | 3.62% |
| MRVL | 2025-12-23 21:03:59 | | 0.00 | 0.00 | 0.44% |
2025-12-24
|
| MRVL | 2025-12-24 05:02:09 | | 88.90 | 87.30 | 0.08% |
| MRVL | 2025-12-24 06:02:51 | | 87.65 | 87.30 | -0.04% |
| MRVL | 2025-12-24 07:02:15 | | 88.00 | 87.52 | 0.18% |
| MRVL | 2025-12-24 08:02:49 | | 87.65 | 87.50 | 0.06% |
| MRVL | 2025-12-24 09:02:08 | | 87.99 | 87.56 | -0.05% |
| MRVL | 2025-12-24 10:02:50 | | 87.86 | 87.60 | -0.01% |
| MRVL | 2025-12-24 11:02:19 | | 86.88 | 86.82 | -0.97% |
| MRVL | 2025-12-24 12:02:47 | | 86.93 | 86.91 | -0.90% |
| MRVL | 2025-12-24 13:02:09 | | 86.37 | 86.35 | -1.56% |
| MRVL | 2025-12-24 14:02:46 | | 86.49 | 86.26 | -1.43% |
| MRVL | 2025-12-24 15:02:10 | | 86.50 | 86.40 | -0.03% |
| MRVL | 2025-12-24 16:02:43 | | 86.45 | 86.40 | -0.03% |
| MRVL | 2025-12-24 17:02:03 | | 86.96 | 86.63 | -1.20% |
| MRVL | 2025-12-24 18:02:39 | | 0.00 | 0.00 | -1.46% |
2025-12-26
|
| MRVL | 2025-12-26 05:02:55 | | 87.00 | 86.50 | 0.14% |
| MRVL | 2025-12-26 06:03:12 | | 87.00 | 86.67 | 0.23% |
| MRVL | 2025-12-26 07:02:37 | | 87.00 | 86.82 | 0.51% |
| MRVL | 2025-12-26 08:03:09 | | 87.00 | 86.69 | 0.33% |
| MRVL | 2025-12-26 09:02:23 | | 87.09 | 86.69 | 0.64% |
| MRVL | 2025-12-26 10:03:00 | | 86.90 | 86.86 | 0.48% |
| MRVL | 2025-12-26 11:02:15 | | 86.34 | 86.31 | -0.19% |
| MRVL | 2025-12-26 12:03:03 | | 86.60 | 86.56 | 0.13% |
| MRVL | 2025-12-26 13:02:59 | | 86.49 | 86.46 | 0.00% |
| MRVL | 2025-12-26 14:03:35 | | 86.56 | 86.52 | 0.08% |
| MRVL | 2025-12-26 15:02:39 | | 86.23 | 86.21 | -0.30% |
| MRVL | 2025-12-26 16:05:00 | | 86.16 | 86.14 | -0.38% |
| MRVL | 2025-12-26 17:10:56 | | 86.32 | 86.05 | -0.25% |
| MRVL | 2025-12-26 18:02:37 | | 86.16 | 86.07 | -0.29% |
| MRVL | 2025-12-26 19:02:23 | | 86.33 | 86.02 | -0.38% |
| MRVL | 2025-12-26 20:02:33 | | 86.33 | 86.02 | -0.35% |
| MRVL | 2025-12-26 21:04:29 | | 0.00 | 0.00 | -0.49% |
| MRVL | 2025-12-26 22:06:34 | | 86.33 | 86.19 | -0.35% |
