| MRVL | 1970-01-01 03:00:00 | 42.75 | 42.03 | 2.41% |
| MRVL | 2020-11-12 15:01:29 | 42.75 | 42.20 | 2.65% |
| MRVL | 2020-11-12 16:01:30 | 42.70 | 42.29 | 3.02% |
| MRVL | 2020-11-12 17:01:32 | 42.08 | 42.03 | -0.33% |
| MRVL | 2020-11-12 18:01:31 | 42.15 | 42.13 | -0.19% |
| MRVL | 2020-11-12 19:01:30 | 42.17 | 42.15 | -0.33% |
| MRVL | 2020-11-12 20:01:30 | 41.74 | 41.72 | -1.30% |
| MRVL | 2020-11-12 21:01:29 | 41.76 | 41.75 | -1.44% |
| MRVL | 2020-11-12 22:01:30 | 41.53 | 41.52 | -1.82% |
| MRVL | 2020-11-12 23:01:29 | 41.86 | 41.50 | -1.16% |
| MRVL | 2020-11-13 01:07:46 | 43.05 | 42.89 | 2.26% |
| MRVL | 2020-11-13 02:01:29 | 43.00 | 42.79 | 1.83% |
| MRVL | 2020-11-13 03:01:29 | 43.06 | 42.79 | 1.92% |
| MRVL | 2020-11-13 04:01:29 | 43.06 | 42.79 | 1.92% |
| MRVL | 2020-11-13 05:01:29 | 43.06 | 42.79 | 1.92% |
| MRVL | 2020-11-13 06:01:30 | 43.06 | 42.79 | 1.92% |
| MRVL | 2020-11-13 07:01:29 | 43.06 | 42.79 | 1.92% |
| MRVL | 2020-11-13 08:01:30 | 43.06 | 42.79 | 1.92% |
| MRVL | 2020-11-13 09:01:30 | 43.06 | 42.79 | 1.92% |
| MRVL | 2020-11-13 10:01:30 | 43.06 | 42.79 | 1.92% |
| MRVL | 2020-11-13 11:01:29 | 43.06 | 39.00 | 1.92% |
| MRVL | 2020-11-13 12:01:30 | 42.70 | 42.14 | 1.92% |
| MRVL | 2020-11-13 13:01:30 | 42.80 | 42.39 | 1.66% |
| MRVL | 2020-11-13 14:01:29 | 43.25 | 42.39 | 1.71% |
| MRVL | 2020-11-13 15:01:30 | 43.25 | 42.82 | 1.81% |
| MRVL | 2020-11-13 16:01:29 | 43.00 | 42.95 | 1.95% |
| MRVL | 2020-11-13 17:01:40 | 43.78 | 43.75 | 4.17% |
| MRVL | 2020-11-13 18:01:31 | 42.83 | 42.82 | 2.05% |
| MRVL | 2020-11-13 19:01:29 | 43.16 | 43.14 | 2.71% |
| MRVL | 2020-11-13 20:01:29 | 43.14 | 43.13 | 2.67% |
| MRVL | 2020-11-13 21:01:30 | 43.02 | 43.00 | 2.43% |
| MRVL | 2020-11-13 22:01:31 | 43.15 | 43.14 | 2.71% |
| MRVL | 2020-11-13 23:01:30 | 43.42 | 43.03 | 2.98% |
| MRVL | 2020-11-14 01:06:54 | 43.40 | 43.07 | 0.74% |
| MRVL | 2020-11-14 02:01:29 | 43.40 | 43.20 | 0.53% |
| MRVL | 2020-11-14 03:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-14 04:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-14 05:01:31 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-14 06:01:30 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-14 07:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-14 08:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-14 09:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-14 10:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-14 11:01:30 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-14 12:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-14 13:01:30 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-14 14:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-14 15:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-14 16:01:30 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-14 17:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-14 18:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-14 19:01:30 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-14 20:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-14 21:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-14 22:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-14 23:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 01:10:18 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 02:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 03:01:28 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 04:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 05:01:28 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 06:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 07:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 08:01:30 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 09:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 10:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 11:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 12:01:30 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 13:01:30 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 14:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 15:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 16:01:30 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 17:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 18:01:31 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 19:01:31 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 20:01:31 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 21:01:30 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 22:01:30 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-15 23:01:37 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-16 01:08:36 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-16 02:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-16 03:01:28 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-16 04:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-16 05:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-16 06:01:30 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-16 07:01:30 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-16 08:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-16 09:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-16 10:01:29 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-16 11:01:31 | 43.40 | 43.11 | 0.56% |
| MRVL | 2020-11-16 12:01:30 | 43.40 | 43.25 | 0.56% |
| MRVL | 2020-11-16 13:01:29 | 43.40 | 43.25 | 0.56% |
| MRVL | 2020-11-16 14:01:31 | 43.98 | 43.25 | 0.49% |
| MRVL | 2020-11-16 15:01:30 | 43.95 | 43.49 | 0.81% |
| MRVL | 2020-11-16 16:01:33 | 43.99 | 43.65 | 1.97% |
| MRVL | 2020-11-16 17:01:36 | 43.00 | 42.96 | -0.69% |
| MRVL | 2020-11-16 18:01:32 | 43.53 | 43.52 | 0.85% |
| MRVL | 2020-11-16 19:01:31 | 43.36 | 43.35 | 0.14% |
| MRVL | 2020-11-16 20:01:30 | 43.14 | 43.13 | -0.37% |
| MRVL | 2020-11-16 21:01:31 | 42.76 | 42.75 | -1.22% |
| MRVL | 2020-11-16 22:01:31 | 43.04 | 43.03 | -0.58% |
| MRVL | 2020-11-16 23:01:30 | 43.37 | 43.21 | -0.14% |
| MRVL | 2020-11-17 01:06:27 | 43.50 | 43.22 | -0.64% |
| MRVL | 2020-11-17 02:01:29 | 43.50 | 43.21 | -0.28% |
| MRVL | 2020-11-17 03:01:29 | 43.60 | 43.21 | -0.44% |
| MRVL | 2020-11-17 04:01:30 | 43.60 | 43.21 | -0.44% |
| MRVL | 2020-11-17 05:01:30 | 43.60 | 43.21 | -0.44% |
| MRVL | 2020-11-17 06:01:30 | 43.60 | 43.21 | -0.44% |
| MRVL | 2020-11-17 07:01:30 | 43.60 | 43.21 | -0.44% |
| MRVL | 2020-11-17 08:01:30 | 43.60 | 43.21 | -0.44% |
| MRVL | 2020-11-17 09:01:31 | 43.60 | 43.21 | -0.44% |
| MRVL | 2020-11-17 10:01:31 | 43.60 | 43.21 | -0.44% |
| MRVL | 2020-11-17 11:01:29 | 43.60 | 43.21 | -0.44% |
| MRVL | 2020-11-17 12:01:31 | 43.60 | 36.57 | -0.44% |
| MRVL | 2020-11-17 13:01:32 | 43.30 | 36.57 | -0.44% |
| MRVL | 2020-11-17 14:01:30 | 75.00 | 39.75 | -0.44% |
| MRVL | 2020-11-17 15:01:31 | 43.59 | 41.45 | -0.44% |
| MRVL | 2020-11-17 16:01:31 | 43.30 | 43.25 | -0.48% |
| MRVL | 2020-11-17 17:03:20 | 42.61 | 42.60 | -1.06% |
| MRVL | 2020-11-17 18:01:31 | 43.15 | 43.14 | 0.02% |
| MRVL | 2020-11-17 19:01:31 | 43.34 | 43.32 | -0.12% |
| MRVL | 2020-11-17 20:01:30 | 43.01 | 42.99 | -0.05% |
| MRVL | 2020-11-17 21:01:31 | 43.23 | 43.21 | -0.18% |
| MRVL | 2020-11-17 22:01:31 | 43.20 | 43.18 | -0.46% |
| MRVL | 2020-11-17 23:01:31 | 42.95 | 42.93 | -0.60% |
| MRVL | 2020-11-18 01:05:39 | 42.96 | 42.75 | -1.11% |
| MRVL | 2020-11-18 02:03:22 | 43.23 | 42.88 | -1.11% |
| MRVL | 2020-11-18 03:01:29 | 42.95 | 42.75 | -0.81% |
| MRVL | 2020-11-18 04:01:29 | 42.95 | 42.75 | -0.81% |
| MRVL | 2020-11-18 05:01:30 | 42.95 | 42.75 | -0.81% |
| MRVL | 2020-11-18 06:01:29 | 42.95 | 42.75 | -0.81% |
| MRVL | 2020-11-18 07:01:31 | 42.95 | 42.75 | -0.81% |
| MRVL | 2020-11-18 08:01:30 | 42.95 | 42.75 | -0.81% |
| MRVL | 2020-11-18 09:01:29 | 42.95 | 42.75 | -0.81% |
| MRVL | 2020-11-18 10:01:30 | 42.95 | 42.75 | -0.81% |
| MRVL | 2020-11-18 11:01:30 | 42.95 | 42.75 | -0.81% |
| MRVL | 2020-11-18 12:01:31 | 43.00 | 26.94 | -0.81% |
| MRVL | 2020-11-18 13:01:32 | 43.00 | 26.94 | -0.81% |
| MRVL | 2020-11-18 14:01:31 | 43.40 | 40.00 | -0.60% |
| MRVL | 2020-11-18 15:01:31 | 43.40 | 43.00 | -1.50% |
| MRVL | 2020-11-18 16:01:32 | 43.07 | 43.00 | -0.58% |
| MRVL | 2020-11-18 17:02:34 | 43.04 | 43.02 | -0.28% |
| MRVL | 2020-11-18 18:01:32 | 43.11 | 43.09 | 0.44% |
| MRVL | 2020-11-18 19:01:31 | 43.35 | 43.34 | 0.91% |
| MRVL | 2020-11-18 20:01:31 | 43.38 | 43.37 | 0.98% |
| MRVL | 2020-11-18 21:01:30 | 43.20 | 43.19 | 0.51% |
| MRVL | 2020-11-18 22:01:32 | 43.24 | 43.23 | 0.65% |
| MRVL | 2020-11-18 23:01:31 | 43.13 | 43.12 | 0.40% |
| MRVL | 2020-11-19 01:05:45 | 42.81 | 42.50 | -0.35% |
| MRVL | 2020-11-19 02:01:29 | 43.55 | 42.64 | -0.35% |
| MRVL | 2020-11-19 03:01:31 | 43.17 | 43.16 | -0.47% |
| MRVL | 2020-11-19 04:01:30 | 43.16 | 43.15 | -0.47% |
| MRVL | 2020-11-19 05:01:30 | 43.51 | 43.50 | -0.47% |
| MRVL | 2020-11-19 06:01:30 | 43.51 | 43.50 | -0.47% |
| MRVL | 2020-11-19 07:01:31 | 43.34 | 43.33 | -0.47% |
| MRVL | 2020-11-19 08:01:29 | 43.22 | 43.21 | -0.47% |
| MRVL | 2020-11-19 09:01:30 | 43.26 | 43.25 | -0.47% |
| MRVL | 2020-11-19 10:01:30 | 43.34 | 43.33 | -0.47% |
| MRVL | 2020-11-19 11:01:32 | 43.34 | 43.33 | -0.47% |
| MRVL | 2020-11-19 12:01:31 | 43.09 | 36.00 | -0.47% |
| MRVL | 2020-11-19 13:01:30 | 43.55 | 41.81 | 0.30% |
| MRVL | 2020-11-19 14:01:32 | 43.52 | 42.00 | 0.33% |
| MRVL | 2020-11-19 15:01:31 | 43.39 | 42.00 | 0.56% |
| MRVL | 2020-11-19 16:01:31 | 43.16 | 43.10 | 0.40% |
| MRVL | 2020-11-19 17:02:46 | 43.62 | 43.61 | 1.42% |
| MRVL | 2020-11-19 18:01:32 | 43.88 | 43.87 | 2.02% |
| MRVL | 2020-11-19 19:01:45 | 44.21 | 44.20 | 2.81% |
| MRVL | 2020-11-19 20:01:31 | 43.92 | 43.91 | 2.14% |
| MRVL | 2020-11-19 21:01:31 | 43.98 | 43.97 | 2.28% |
| MRVL | 2020-11-19 22:01:30 | 43.95 | 43.93 | 2.19% |
| MRVL | 2020-11-19 23:01:30 | 44.20 | 44.18 | 2.77% |
| MRVL | 2020-11-20 01:06:29 | 44.28 | 43.95 | 2.65% |
| MRVL | 2020-11-20 02:01:30 | 43.85 | 43.60 | 1.98% |
| MRVL | 2020-11-20 03:01:30 | 44.55 | 42.33 | 1.40% |
| MRVL | 2020-11-20 04:01:29 | 44.55 | 42.33 | 1.40% |
| MRVL | 2020-11-20 05:01:29 | 44.55 | 42.33 | 1.40% |
| MRVL | 2020-11-20 06:01:29 | 44.55 | 42.33 | 1.40% |
| MRVL | 2020-11-20 07:01:29 | 44.55 | 42.33 | 1.40% |
| MRVL | 2020-11-20 08:01:30 | 44.55 | 42.33 | 1.40% |
| MRVL | 2020-11-20 09:01:32 | 44.55 | 42.33 | 1.40% |
| MRVL | 2020-11-20 10:01:32 | 44.55 | 42.33 | 1.40% |
| MRVL | 2020-11-20 11:01:29 | 44.55 | 42.33 | 1.40% |
| MRVL | 2020-11-20 12:01:31 | 44.55 | 42.33 | 1.40% |
| MRVL | 2020-11-20 13:01:32 | 44.55 | 42.33 | 1.40% |
| MRVL | 2020-11-20 14:01:30 | 44.50 | 43.61 | 1.40% |
| MRVL | 2020-11-20 15:01:31 | 44.40 | 42.38 | 3.21% |
| MRVL | 2020-11-20 16:01:31 | 44.23 | 44.11 | 2.60% |
| MRVL | 2020-11-20 17:01:44 | 44.49 | 44.48 | 1.07% |
| MRVL | 2020-11-20 18:01:32 | 44.74 | 44.73 | 1.61% |
| MRVL | 2020-11-20 19:01:31 | 44.33 | 44.32 | 0.70% |
| MRVL | 2020-11-20 20:01:29 | 44.49 | 44.48 | 1.04% |
| MRVL | 2020-11-20 21:01:32 | 44.41 | 44.40 | 0.91% |
| MRVL | 2020-11-20 22:01:31 | 44.43 | 44.41 | 0.91% |
| MRVL | 2020-11-20 23:01:29 | 44.04 | 44.03 | 0.02% |
| MRVL | 2020-11-21 01:05:56 | 44.46 | 43.77 | 0.34% |
| MRVL | 2020-11-21 02:01:29 | 44.44 | 43.77 | 0.34% |
| MRVL | 2020-11-21 03:01:29 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-21 04:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-21 05:01:29 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-21 06:01:29 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-21 07:01:31 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-21 08:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-21 09:01:28 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-21 10:01:31 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-21 11:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-21 12:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-21 13:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-21 14:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-21 15:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-21 16:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-21 17:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-21 18:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-21 19:01:31 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-21 20:01:31 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-21 21:01:31 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-21 22:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-21 23:01:29 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 01:08:06 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 02:01:29 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 03:01:28 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 04:01:28 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 05:01:28 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 06:01:29 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 07:01:29 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 08:01:29 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 09:01:29 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 10:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 11:01:29 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 12:01:31 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 13:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 14:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 15:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 16:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 17:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 18:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 19:01:33 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 20:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 21:01:31 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 22:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-22 23:01:34 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-23 01:07:17 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-23 02:01:29 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-23 03:01:28 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-23 04:01:29 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-23 05:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-23 06:01:29 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-23 07:01:31 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-23 08:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-23 09:01:30 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-23 10:01:32 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-23 11:01:31 | 50.00 | 41.00 | -0.95% |
| MRVL | 2020-11-23 12:01:32 | 45.00 | 43.50 | -0.95% |
| MRVL | 2020-11-23 13:01:30 | 45.00 | 43.50 | -0.95% |
| MRVL | 2020-11-23 14:01:31 | 45.00 | 43.20 | -1.83% |
| MRVL | 2020-11-23 15:01:32 | 45.00 | 43.20 | -0.70% |
| MRVL | 2020-11-23 16:01:31 | 44.20 | 44.09 | -0.43% |
| MRVL | 2020-11-23 17:01:38 | 44.43 | 44.41 | 1.21% |
| MRVL | 2020-11-23 18:01:33 | 44.13 | 44.11 | 0.50% |
| MRVL | 2020-11-23 19:01:32 | 44.00 | 43.99 | 0.23% |
| MRVL | 2020-11-23 20:01:30 | 43.92 | 43.91 | 0.05% |
| MRVL | 2020-11-23 21:01:31 | 44.42 | 44.41 | 1.21% |
| MRVL | 2020-11-23 22:01:30 | 44.68 | 44.67 | 1.80% |
| MRVL | 2020-11-23 23:01:30 | 44.60 | 44.59 | 1.62% |
| MRVL | 2020-11-24 01:05:55 | 44.64 | 44.50 | 1.04% |
| MRVL | 2020-11-24 02:01:30 | 45.00 | 44.50 | 1.61% |
| MRVL | 2020-11-24 03:01:30 | 46.00 | 10.00 | 1.27% |
| MRVL | 2020-11-24 04:01:30 | 46.00 | 10.00 | 1.27% |
| MRVL | 2020-11-24 05:01:31 | 46.00 | 10.00 | 1.27% |
| MRVL | 2020-11-24 06:01:29 | 46.00 | 10.00 | 1.27% |
| MRVL | 2020-11-24 07:01:31 | 46.00 | 10.00 | 1.27% |
| MRVL | 2020-11-24 08:01:29 | 46.00 | 10.00 | 1.27% |
| MRVL | 2020-11-24 09:01:35 | 46.00 | 10.00 | 1.27% |
| MRVL | 2020-11-24 10:01:31 | 46.00 | 10.00 | 1.27% |
| MRVL | 2020-11-24 11:01:32 | 46.00 | 10.00 | 1.27% |
| MRVL | 2020-11-24 12:01:35 | 44.30 | 10.00 | 0.27% |
| MRVL | 2020-11-24 13:01:32 | 44.30 | 10.00 | 0.27% |
| MRVL | 2020-11-24 14:01:39 | 45.00 | 44.01 | 0.27% |
| MRVL | 2020-11-24 15:01:33 | 44.90 | 44.82 | 1.63% |
| MRVL | 2020-11-24 16:01:35 | 45.00 | 44.88 | 1.58% |
| MRVL | 2020-11-24 17:02:40 | 44.24 | 44.22 | -0.83% |
| MRVL | 2020-11-24 18:01:34 | 44.67 | 44.65 | 0.13% |
| MRVL | 2020-11-24 19:02:38 | 44.54 | 44.53 | -0.13% |
| MRVL | 2020-11-24 20:01:30 | 44.60 | 44.59 | -0.04% |
| MRVL | 2020-11-24 21:01:31 | 44.84 | 44.83 | 0.54% |
| MRVL | 2020-11-24 22:01:31 | 44.76 | 44.75 | 0.36% |
| MRVL | 2020-11-24 23:01:31 | 44.83 | 44.65 | 0.54% |
| MRVL | 2020-11-25 01:05:41 | 45.00 | 44.65 | -0.02% |
| MRVL | 2020-11-25 02:01:29 | 45.00 | 44.65 | -0.02% |
| MRVL | 2020-11-25 03:01:30 | 45.00 | 44.65 | -0.02% |
| MRVL | 2020-11-25 04:01:30 | 45.00 | 44.65 | -0.02% |
| MRVL | 2020-11-25 05:01:31 | 45.00 | 44.65 | -0.02% |
| MRVL | 2020-11-25 06:01:30 | 45.00 | 44.65 | -0.02% |
| MRVL | 2020-11-25 07:01:32 | 45.00 | 44.65 | -0.02% |
| MRVL | 2020-11-25 08:01:29 | 45.00 | 44.65 | -0.02% |
| MRVL | 2020-11-25 09:01:28 | 45.00 | 44.65 | -0.02% |
| MRVL | 2020-11-25 10:01:30 | 45.00 | 44.65 | -0.02% |
| MRVL | 2020-11-25 11:01:30 | 45.00 | 44.65 | -0.02% |
| MRVL | 2020-11-25 12:01:31 | 46.00 | 44.50 | -0.02% |
| MRVL | 2020-11-25 13:01:31 | 46.00 | 44.50 | -0.02% |
| MRVL | 2020-11-25 14:01:31 | 45.06 | 44.50 | -0.02% |
| MRVL | 2020-11-25 15:01:31 | 45.06 | 44.50 | -0.36% |
| MRVL | 2020-11-25 16:01:31 | 45.00 | 44.84 | 0.09% |
| MRVL | 2020-11-25 18:01:34 | 44.57 | 44.55 | -0.27% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83