2024-03-27
|
| MRVL | 2024-03-27 19:01:15 | | 72.48 | 72.00 | 5.63% |
| MRVL | 2024-03-27 20:01:21 | | 0.00 | 0.00 | 5.10% |
2024-03-28
|
| MRVL | 2024-03-28 04:01:29 | | 81.40 | 72.32 | 0.07% |
| MRVL | 2024-03-28 05:01:12 | | 72.16 | 72.10 | -0.28% |
| MRVL | 2024-03-28 06:01:12 | | 72.31 | 71.98 | -0.48% |
| MRVL | 2024-03-28 07:01:10 | | 72.29 | 71.98 | 0.06% |
| MRVL | 2024-03-28 08:01:24 | | 72.33 | 72.02 | -0.18% |
| MRVL | 2024-03-28 09:01:08 | | 72.30 | 71.95 | -0.31% |
| MRVL | 2024-03-28 10:01:11 | | 71.46 | 71.43 | -1.27% |
| MRVL | 2024-03-28 11:01:11 | | 71.56 | 71.55 | -1.10% |
| MRVL | 2024-03-28 12:01:23 | | 71.78 | 71.76 | -0.79% |
| MRVL | 2024-03-28 13:01:05 | | 71.36 | 71.35 | -1.39% |
| MRVL | 2024-03-28 14:01:15 | | 70.91 | 70.90 | -2.07% |
| MRVL | 2024-03-28 15:01:00 | | 70.99 | 70.98 | -1.93% |
| MRVL | 2024-03-28 16:01:20 | | 71.30 | 70.92 | -2.09% |
| MRVL | 2024-03-28 17:01:07 | | 71.30 | 70.90 | -1.88% |
| MRVL | 2024-03-28 18:01:10 | | 70.88 | 70.71 | -1.99% |
| MRVL | 2024-03-28 19:01:12 | | 70.77 | 70.75 | -2.13% |
| MRVL | 2024-03-28 20:01:04 | | 0.00 | 0.00 | -1.80% |
2024-04-01
|
| MRVL | 2024-04-01 04:01:27 | | 77.00 | 72.00 | 2.03% |
| MRVL | 2024-04-01 05:01:20 | | 72.43 | 72.01 | 1.98% |
| MRVL | 2024-04-01 06:01:25 | | 72.40 | 72.10 | 1.96% |
| MRVL | 2024-04-01 07:01:08 | | 72.23 | 71.60 | 1.55% |
| MRVL | 2024-04-01 08:01:30 | | 71.67 | 71.05 | 0.77% |
| MRVL | 2024-04-01 08:30:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1662684/000110465924041564/0001104659-24-041564-index.htm
8-K - KULR Technology Group, Inc. (0001662684) (Filer) |
| MRVL | 2024-04-01 09:01:09 | | 71.50 | 71.36 | 0.86% |
| MRVL | 2024-04-01 10:01:18 | | 73.58 | 73.54 | 3.73% |
| MRVL | 2024-04-01 11:01:15 | | 72.71 | 72.68 | 2.50% |
| MRVL | 2024-04-01 12:01:25 | | 72.89 | 72.86 | 2.75% |
| MRVL | 2024-04-01 13:01:12 | | 73.06 | 73.04 | 2.99% |
| MRVL | 2024-04-01 14:01:21 | | 72.75 | 72.74 | 2.59% |
| MRVL | 2024-04-01 15:01:05 | | 72.79 | 72.77 | 2.63% |
| MRVL | 2024-04-01 16:01:21 | | 73.34 | 73.25 | 3.28% |
| MRVL | 2024-04-01 17:00:57 | | 73.50 | 73.37 | 3.56% |
| MRVL | 2024-04-01 18:01:18 | | 73.50 | 73.00 | 3.48% |
| MRVL | 2024-04-01 19:01:17 | | 73.50 | 73.30 | 3.56% |
| MRVL | 2024-04-01 20:01:09 | | 0.00 | 0.00 | 3.77% |
2024-04-02
|
| MRVL | 2024-04-02 04:01:33 | | 73.96 | 73.56 | 0.55% |
| MRVL | 2024-04-02 05:01:03 | | 73.56 | 73.32 | 0.47% |
| MRVL | 2024-04-02 06:01:31 | | 73.51 | 73.13 | 0.00% |
| MRVL | 2024-04-02 07:01:03 | | 73.20 | 73.00 | -0.14% |
| MRVL | 2024-04-02 08:01:17 | | 72.77 | 72.60 | -0.63% |
| MRVL | 2024-04-02 08:30:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1662684/000110465924042263/0001104659-24-042263-index.htm
8-K - KULR Technology Group, Inc. (0001662684) (Filer) |
| MRVL | 2024-04-02 09:01:04 | | 72.03 | 71.80 | -1.71% |
| MRVL | 2024-04-02 10:01:24 | | 72.21 | 72.19 | -1.42% |
| MRVL | 2024-04-02 11:01:05 | | 72.01 | 72.00 | -1.69% |
| MRVL | 2024-04-02 12:01:28 | | 72.10 | 72.09 | -1.55% |
| MRVL | 2024-04-02 13:01:12 | | 72.53 | 72.52 | -0.95% |
| MRVL | 2024-04-02 14:01:27 | | 72.91 | 72.89 | -0.44% |
| MRVL | 2024-04-02 15:01:03 | | 73.12 | 73.10 | -0.13% |
| MRVL | 2024-04-02 16:01:24 | | 73.70 | 73.25 | 0.65% |
| MRVL | 2024-04-02 17:01:13 | | 73.56 | 73.50 | 0.49% |
| MRVL | 2024-04-02 18:01:16 | | 73.70 | 73.25 | 0.41% |
| MRVL | 2024-04-02 19:01:19 | | 73.64 | 73.30 | 0.60% |
| MRVL | 2024-04-02 20:01:16 | | 0.00 | 0.00 | 0.82% |
2024-04-03
|
| MRVL | 2024-04-03 04:01:14 | | 73.45 | 72.30 | -0.53% |
| MRVL | 2024-04-03 05:00:59 | | 73.35 | 73.10 | -0.52% |
| MRVL | 2024-04-03 06:01:23 | | 73.09 | 73.00 | -0.72% |
| MRVL | 2024-04-03 07:01:17 | | 73.09 | 72.90 | -0.70% |
| MRVL | 2024-04-03 08:01:31 | | 73.72 | 73.35 | 0.08% |
| MRVL | 2024-04-03 09:01:04 | | 73.07 | 72.85 | -0.90% |
| MRVL | 2024-04-03 10:01:24 | | 73.87 | 73.84 | 0.36% |
| MRVL | 2024-04-03 11:01:18 | | 74.70 | 74.67 | 1.50% |
| MRVL | 2024-04-03 12:01:16 | | 74.02 | 73.99 | 0.55% |
| MRVL | 2024-04-03 13:01:05 | | 73.80 | 73.78 | 0.29% |
| MRVL | 2024-04-03 14:01:18 | | 74.07 | 74.06 | 0.64% |
| MRVL | 2024-04-03 15:01:14 | | 73.40 | 73.38 | -0.27% |
| MRVL | 2024-04-03 16:01:19 | | 73.30 | 73.07 | -0.71% |
| MRVL | 2024-04-03 17:01:07 | | 73.28 | 73.04 | -0.60% |
| MRVL | 2024-04-03 18:01:18 | | 73.10 | 73.04 | -0.75% |
| MRVL | 2024-04-03 19:01:21 | | 73.13 | 73.00 | -0.67% |
| MRVL | 2024-04-03 20:01:16 | | 0.00 | 0.00 | -0.39% |
2024-04-04
|
| MRVL | 2024-04-04 04:01:31 | | 75.50 | 73.55 | -0.39% |
| MRVL | 2024-04-04 05:01:08 | | 74.11 | 73.58 | 0.94% |
| MRVL | 2024-04-04 05:46:26
| Marvell Technology: Favorable Setup For A Turnaround |
| MRVL | 2024-04-04 06:01:03 | | 73.70 | 73.64 | 0.92% |
| MRVL | 2024-04-04 07:01:14 | | 73.65 | 73.54 | 0.77% |
| MRVL | 2024-04-04 08:01:17 | | 73.75 | 73.54 | 0.84% |
| MRVL | 2024-04-04 09:01:13 | | 74.71 | 74.35 | 2.41% |
| MRVL | 2024-04-04 10:01:31 | | 74.56 | 74.53 | 2.07% |
| MRVL | 2024-04-04 11:01:09 | | 74.16 | 74.14 | 1.51% |
| MRVL | 2024-04-04 12:01:26 | | 74.32 | 74.31 | 1.74% |
| MRVL | 2024-04-04 13:01:09 | | 73.92 | 73.91 | 1.20% |
| MRVL | 2024-04-04 14:01:18 | | 73.57 | 73.54 | 0.72% |
| MRVL | 2024-04-04 15:01:18 | | 71.37 | 71.35 | -2.27% |
| MRVL | 2024-04-04 16:01:26 | | 72.03 | 71.00 | -2.74% |
| MRVL | 2024-04-04 17:01:12 | | 72.31 | 70.89 | -2.92% |
| MRVL | 2024-04-04 18:01:15 | | 71.19 | 71.01 | -2.53% |
| MRVL | 2024-04-04 19:01:13 | | 71.42 | 70.90 | -2.90% |
| MRVL | 2024-04-04 20:01:23 | | 0.00 | 0.00 | -2.56% |
2024-04-05
|
| MRVL | 2024-04-05 04:01:29 | | 71.33 | 70.96 | 0.62% |
| MRVL | 2024-04-05 05:01:08 | | 72.87 | 71.30 | 0.59% |
| MRVL | 2024-04-05 06:01:23 | | 71.26 | 71.20 | 0.52% |
| MRVL | 2024-04-05 07:01:12 | | 71.40 | 71.33 | 0.62% |
| MRVL | 2024-04-05 08:01:30 | | 71.50 | 71.28 | 0.71% |
| MRVL | 2024-04-05 09:01:05 | | 71.45 | 71.25 | 0.68% |
| MRVL | 2024-04-05 10:01:33 | | 71.78 | 71.74 | 1.19% |
| MRVL | 2024-04-05 11:01:09 | | 71.77 | 71.74 | 1.19% |
| MRVL | 2024-04-05 12:01:17 | | 72.39 | 72.38 | 2.07% |
| MRVL | 2024-04-05 13:01:06 | | 72.43 | 72.41 | 2.11% |
| MRVL | 2024-04-05 14:01:27 | | 71.93 | 71.90 | 1.40% |
| MRVL | 2024-04-05 15:01:11 | | 71.88 | 71.86 | 1.36% |
| MRVL | 2024-04-05 16:01:30 | | 72.65 | 72.00 | 2.42% |
| MRVL | 2024-04-05 17:01:13 | | 72.70 | 72.60 | 2.42% |
| MRVL | 2024-04-05 18:01:21 | | 72.70 | 72.64 | 2.41% |
| MRVL | 2024-04-05 19:01:28 | | 72.89 | 72.64 | 2.49% |
| MRVL | 2024-04-05 20:01:21 | | 0.00 | 0.00 | 2.63% |
2024-04-08
|
| MRVL | 2024-04-08 04:01:29 | | 73.00 | 72.64 | 2.63% |
| MRVL | 2024-04-08 05:01:17 | | 72.78 | 72.00 | -0.21% |
| MRVL | 2024-04-08 06:01:29 | | 72.83 | 72.00 | 0.01% |
| MRVL | 2024-04-08 07:01:11 | | 72.78 | 72.51 | -0.01% |
| MRVL | 2024-04-08 08:01:18 | | 73.07 | 72.75 | 0.31% |
| MRVL | 2024-04-08 08:30:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1662684/000110465924044535/0001104659-24-044535-index.htm
8-K - KULR Technology Group, Inc. (0001662684) (Filer) |
| MRVL | 2024-04-08 09:01:43 | | 73.50 | 73.05 | 1.12% |
| MRVL | 2024-04-08 10:01:32 | | 72.04 | 72.00 | -0.86% |
| MRVL | 2024-04-08 11:01:09 | | 72.47 | 72.44 | -0.26% |
| MRVL | 2024-04-08 12:01:32 | | 72.04 | 72.03 | -0.85% |
| MRVL | 2024-04-08 13:01:06 | | 71.87 | 71.85 | -1.07% |
| MRVL | 2024-04-08 14:01:20 | | 71.87 | 71.86 | -1.08% |
| MRVL | 2024-04-08 15:01:08 | | 71.84 | 71.83 | -1.11% |
| MRVL | 2024-04-08 16:01:25 | | 72.18 | 71.60 | -0.93% |
| MRVL | 2024-04-08 17:01:02 | | 72.18 | 71.90 | -0.99% |
| MRVL | 2024-04-08 18:01:19 | | 71.96 | 71.90 | -0.94% |
| MRVL | 2024-04-08 19:01:17 | | 71.95 | 71.90 | -0.96% |
| MRVL | 2024-04-08 20:01:15 | | 0.00 | 0.00 | -0.96% |
2024-04-09
|
| MRVL | 2024-04-09 04:01:32 | | 74.00 | 71.87 | -0.06% |
| MRVL | 2024-04-09 05:01:09 | | 72.40 | 72.00 | 0.66% |
| MRVL | 2024-04-09 06:01:20 | | 72.39 | 72.06 | 0.32% |
| MRVL | 2024-04-09 07:01:24 | | 72.00 | 71.87 | 0.11% |
| MRVL | 2024-04-09 08:01:28 | | 72.35 | 72.01 | 0.03% |
| MRVL | 2024-04-09 09:01:15 | | 72.61 | 72.55 | 0.94% |
| MRVL | 2024-04-09 10:01:09 | | 72.87 | 72.85 | 1.31% |
| MRVL | 2024-04-09 11:01:04 | | 72.30 | 72.28 | 0.51% |
| MRVL | 2024-04-09 12:01:22 | | 72.73 | 72.68 | 1.09% |
| MRVL | 2024-04-09 13:01:18 | | 72.69 | 72.66 | 1.03% |
| MRVL | 2024-04-09 14:01:26 | | 72.59 | 72.56 | 0.89% |
| MRVL | 2024-04-09 15:01:24 | | 72.84 | 72.82 | 1.25% |
| MRVL | 2024-04-09 16:01:39 | | 73.50 | 73.28 | 2.17% |
| MRVL | 2024-04-09 17:01:10 | | 73.65 | 73.40 | 2.10% |
| MRVL | 2024-04-09 18:01:17 | | 73.65 | 73.40 | 2.04% |
| MRVL | 2024-04-09 19:01:33 | | 73.75 | 73.34 | 2.53% |
| MRVL | 2024-04-09 20:01:16 | | 0.00 | 0.00 | 2.13% |
2024-04-10
|
| MRVL | 2024-04-10 04:01:35 | | 75.00 | 72.00 | 2.13% |
| MRVL | 2024-04-10 05:01:11 | | 73.80 | 73.51 | 0.57% |
| MRVL | 2024-04-10 06:01:39 | | 73.73 | 72.09 | 0.08% |
| MRVL | 2024-04-10 07:01:07 | | 73.56 | 73.21 | 0.10% |
| MRVL | 2024-04-10 08:01:33 | | 73.53 | 73.16 | 0.08% |
| MRVL | 2024-04-10 08:30:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1662684/000110465924045585/0001104659-24-045585-index.htm
8-K - KULR Technology Group, Inc. (0001662684) (Filer) |
| MRVL | 2024-04-10 09:01:00 | | 71.49 | 71.30 | -2.70% |
| MRVL | 2024-04-10 10:01:31 | | 73.12 | 73.06 | -0.33% |
| MRVL | 2024-04-10 11:01:13 | | 72.12 | 72.08 | -1.70% |
| MRVL | 2024-04-10 12:01:14 | | 71.59 | 71.57 | -2.42% |
| MRVL | 2024-04-10 13:01:12 | | 71.09 | 71.08 | -3.11% |
| MRVL | 2024-04-10 14:01:20 | | 71.11 | 71.08 | -3.14% |
| MRVL | 2024-04-10 15:01:08 | | 70.84 | 70.81 | -3.52% |
| MRVL | 2024-04-10 16:01:21 | | 71.43 | 71.00 | -2.67% |
| MRVL | 2024-04-10 17:01:06 | | 71.35 | 71.03 | -2.69% |
| MRVL | 2024-04-10 18:01:08 | | 71.60 | 71.25 | -2.71% |
| MRVL | 2024-04-10 19:01:12 | | 71.60 | 71.30 | -2.65% |
| MRVL | 2024-04-10 20:01:16 | | 0.00 | 0.00 | -2.65% |
2024-04-11
|
| MRVL | 2024-04-11 04:01:24 | | 71.99 | 71.30 | -2.65% |
| MRVL | 2024-04-11 05:01:24 | | 71.55 | 71.09 | -0.22% |
| MRVL | 2024-04-11 06:01:11 | | 71.37 | 71.09 | -0.25% |
| MRVL | 2024-04-11 07:01:08 | | 71.37 | 71.09 | 0.00% |
| MRVL | 2024-04-11 08:01:27 | | 70.99 | 70.64 | -0.64% |
| MRVL | 2024-04-11 09:01:03 | | 71.75 | 71.54 | 0.25% |
| MRVL | 2024-04-11 10:01:19 | | 71.76 | 71.74 | 0.50% |
| MRVL | 2024-04-11 11:01:02 | | 71.01 | 70.97 | -0.55% |
| MRVL | 2024-04-11 12:01:28 | | 70.03 | 70.01 | -1.84% |
| MRVL | 2024-04-11 13:01:07 | | 69.37 | 69.34 | -2.77% |
| MRVL | 2024-04-11 14:01:14 | | 70.42 | 70.40 | -1.31% |
| MRVL | 2024-04-11 15:01:14 | | 70.59 | 70.57 | -1.08% |
| MRVL | 2024-04-11 16:01:16 | | 71.70 | 71.06 | 0.14% |
| MRVL | 2024-04-11 17:01:15 | | 71.53 | 71.50 | 0.11% |
| MRVL | 2024-04-11 18:01:23 | | 71.49 | 71.22 | 0.14% |
| MRVL | 2024-04-11 19:01:00 | | 72.14 | 71.95 | 0.92% |
| MRVL | 2024-04-11 20:01:18 | | 0.00 | 0.00 | 0.88% |
2024-04-12
|
| MRVL | 2024-04-12 04:01:28 | | 72.53 | 71.70 | 0.29% |
| MRVL | 2024-04-12 05:01:22 | | 72.18 | 71.35 | -0.01% |
| MRVL | 2024-04-12 06:01:21 | | 71.17 | 70.91 | -0.67% |
| MRVL | 2024-04-12 07:01:01 | | 71.48 | 70.60 | -0.60% |
| MRVL | 2024-04-12 08:01:02 | | 71.05 | 70.90 | -0.88% |
| MRVL | 2024-04-12 09:00:51 | | 70.50 | 70.23 | -1.67% |
| MRVL | 2024-04-12 10:01:40 | | 71.97 | 71.96 | 0.60% |
| MRVL | 2024-04-12 11:01:12 | | 71.05 | 71.02 | -0.64% |
| MRVL | 2024-04-12 12:01:02 | | 71.41 | 71.38 | -0.20% |
| MRVL | 2024-04-12 13:01:06 | | 70.98 | 70.96 | -0.78% |
| MRVL | 2024-04-12 14:01:11 | | 70.92 | 70.90 | -0.87% |
| MRVL | 2024-04-12 15:01:10 | | 70.52 | 70.50 | -1.42% |
| MRVL | 2024-04-12 16:01:29 | | 70.36 | 70.21 | -1.84% |
| MRVL | 2024-04-12 16:15:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1662684/000110465924046773/0001104659-24-046773-index.htm
8-K - KULR Technology Group, Inc. (0001662684) (Filer) |
| MRVL | 2024-04-12 16:36:51
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1662684/000141057824000454/0001410578-24-000454-index.htm
10-K - KULR Technology Group, Inc. (0001662684) (Filer) |
| MRVL | 2024-04-12 17:01:08 | | 70.56 | 69.51 | -2.35% |
| MRVL | 2024-04-12 17:23:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1662684/000110465924046851/0001104659-24-046851-index.htm
8-K - KULR Technology Group, Inc. (0001662684) (Filer) |
| MRVL | 2024-04-12 18:01:17 | | 70.00 | 69.51 | -2.33% |
| MRVL | 2024-04-12 19:01:23 | | 70.00 | 69.80 | -2.21% |
| MRVL | 2024-04-12 20:01:16 | | 0.00 | 0.00 | -2.35% |
2024-04-13
|
| MRVL | 2024-04-13 01:27:14
| Marvell Technology: Potential Upcycle Coming Ahead In FY 2026 |
2024-04-15
|
| MRVL | 2024-04-15 04:01:19 | | 76.00 | 70.43 | 0.60% |
| MRVL | 2024-04-15 05:01:00 | | 70.79 | 70.52 | 0.60% |
| MRVL | 2024-04-15 06:01:27 | | 70.82 | 70.51 | 0.52% |
| MRVL | 2024-04-15 07:01:10 | | 70.92 | 70.65 | 0.89% |
| MRVL | 2024-04-15 08:01:10 | | 70.90 | 70.52 | 0.60% |
| MRVL | 2024-04-15 08:15:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1662684/000110465924047005/0001104659-24-047005-index.htm
8-K - KULR Technology Group, Inc. (0001662684) (Filer) |
| MRVL | 2024-04-15 09:01:02 | | 71.09 | 70.65 | 1.03% |
| MRVL | 2024-04-15 10:01:30 | | 70.80 | 70.75 | 0.87% |
| MRVL | 2024-04-15 11:01:13 | | 69.77 | 69.73 | -0.57% |
| MRVL | 2024-04-15 12:01:24 | | 69.64 | 69.62 | -0.73% |
| MRVL | 2024-04-15 13:01:11 | | 69.05 | 69.03 | -1.57% |
| MRVL | 2024-04-15 14:01:17 | | 68.15 | 68.13 | -2.82% |
| MRVL | 2024-04-15 15:01:10 | | 68.06 | 68.04 | -2.96% |
| MRVL | 2024-04-15 16:01:22 | | 68.48 | 67.83 | -3.27% |
| MRVL | 2024-04-15 17:01:01 | | 67.88 | 67.69 | -3.28% |
| MRVL | 2024-04-15 18:01:18 | | 68.80 | 67.85 | -3.25% |
| MRVL | 2024-04-15 19:01:20 | | 68.35 | 67.70 | -3.29% |
| MRVL | 2024-04-15 20:01:20 | | 0.00 | 0.00 | -3.48% |
2024-04-16
|
| MRVL | 2024-04-16 04:01:12 | | 67.97 | 67.00 | -3.48% |
| MRVL | 2024-04-16 05:00:57 | | 68.16 | 67.75 | 0.16% |
| MRVL | 2024-04-16 06:01:11 | | 67.75 | 67.04 | -0.19% |
| MRVL | 2024-04-16 07:01:04 | | 67.71 | 67.38 | -0.67% |
| MRVL | 2024-04-16 08:01:14 | | 68.24 | 67.90 | 0.43% |
| MRVL | 2024-04-16 09:01:03 | | 68.49 | 67.99 | 0.19% |
| MRVL | 2024-04-16 10:01:13 | | 68.38 | 68.34 | 0.70% |
| MRVL | 2024-04-16 11:01:04 | | 68.36 | 68.33 | 0.67% |
| MRVL | 2024-04-16 12:01:17 | | 68.24 | 68.19 | 0.44% |
| MRVL | 2024-04-16 13:00:56 | | 68.45 | 68.42 | 0.80% |
| MRVL | 2024-04-16 14:01:14 | | 68.04 | 68.02 | 0.21% |
| MRVL | 2024-04-16 15:01:08 | | 68.52 | 68.48 | 0.90% |
| MRVL | 2024-04-16 16:01:27 | | 68.50 | 68.00 | 0.57% |
| MRVL | 2024-04-16 17:01:09 | | 68.50 | 68.32 | 0.57% |
| MRVL | 2024-04-16 18:01:17 | | 68.46 | 68.27 | 0.84% |
| MRVL | 2024-04-16 19:01:19 | | 68.45 | 68.13 | 0.84% |
| MRVL | 2024-04-16 20:01:15 | | 0.00 | 0.00 | 0.84% |
2024-04-17
|
| MRVL | 2024-04-17 04:01:27 | | 76.00 | 46.00 | 0.84% |
| MRVL | 2024-04-17 05:01:13 | | 68.24 | 68.00 | -0.09% |
| MRVL | 2024-04-17 06:01:25 | | 68.25 | 68.07 | -0.09% |
| MRVL | 2024-04-17 07:01:08 | | 68.45 | 68.25 | 0.01% |
| MRVL | 2024-04-17 08:01:15 | | 68.89 | 68.25 | 0.18% |
| MRVL | 2024-04-17 09:00:56 | | 68.89 | 68.25 | 0.62% |
| MRVL | 2024-04-17 10:01:24 | | 68.35 | 68.30 | 0.06% |
| MRVL | 2024-04-17 11:01:03 | | 67.95 | 67.93 | -0.49% |
| MRVL | 2024-04-17 12:01:20 | | 67.01 | 66.99 | -1.89% |
| MRVL | 2024-04-17 13:01:09 | | 66.82 | 66.80 | -2.18% |
| MRVL | 2024-04-17 14:01:23 | | 67.44 | 67.42 | -1.25% |
| MRVL | 2024-04-17 15:01:04 | | 67.01 | 66.97 | -1.92% |
| MRVL | 2024-04-17 16:01:21 | | 67.81 | 66.56 | -2.53% |
| MRVL | 2024-04-17 17:01:20 | | 67.81 | 66.34 | -2.40% |
| MRVL | 2024-04-17 18:01:13 | | 67.77 | 66.47 | -2.81% |
| MRVL | 2024-04-17 19:01:18 | | 66.83 | 66.34 | -2.20% |
| MRVL | 2024-04-17 20:01:15 | | 0.00 | 0.00 | -2.64% |
2024-04-18
|
| MRVL | 2024-04-18 04:01:11 | | 69.17 | 65.41 | 0.76% |
| MRVL | 2024-04-18 05:00:54 | | 67.19 | 66.77 | 0.42% |
| MRVL | 2024-04-18 06:01:13 | | 66.99 | 66.51 | 0.10% |
| MRVL | 2024-04-18 07:01:07 | | 67.00 | 66.61 | 0.67% |
| MRVL | 2024-04-18 08:01:31 | | 66.82 | 66.66 | 0.28% |
| MRVL | 2024-04-18 09:01:04 | | 66.50 | 66.13 | -0.18% |
| MRVL | 2024-04-18 10:01:28 | | 65.22 | 65.20 | -1.87% |
| MRVL | 2024-04-18 11:01:00 | | 65.82 | 65.81 | -0.97% |
| MRVL | 2024-04-18 12:01:10 | | 66.11 | 66.09 | -0.54% |
| MRVL | 2024-04-18 13:01:14 | | 65.73 | 65.71 | -1.11% |
| MRVL | 2024-04-18 14:01:30 | | 65.22 | 65.21 | -1.85% |
| MRVL | 2024-04-18 15:01:08 | | 65.48 | 65.46 | -1.48% |
| MRVL | 2024-04-18 16:01:20 | | 65.24 | 65.05 | -1.85% |
| MRVL | 2024-04-18 17:01:09 | | 65.24 | 64.90 | -2.35% |
| MRVL | 2024-04-18 18:01:02 | | 65.20 | 64.90 | -2.36% |
| MRVL | 2024-04-18 19:01:07 | | 65.19 | 64.90 | -2.32% |
| MRVL | 2024-04-18 20:01:19 | | 0.00 | 0.00 | -2.38% |
2024-04-19
|
| MRVL | 2024-04-19 04:01:11 | | 64.90 | 63.20 | -2.38% |
| MRVL | 2024-04-19 05:01:05 | | 64.48 | 64.12 | -1.68% |
| MRVL | 2024-04-19 06:01:32 | | 64.80 | 64.25 | -1.23% |
| MRVL | 2024-04-19 07:01:16 | | 64.80 | 64.38 | -0.69% |
| MRVL | 2024-04-19 08:01:18 | | 66.00 | 64.76 | -0.71% |
| MRVL | 2024-04-19 09:01:00 | | 65.04 | 64.44 | -0.36% |
| MRVL | 2024-04-19 10:01:36 | | 64.96 | 64.90 | -0.48% |
| MRVL | 2024-04-19 11:01:08 | | 64.01 | 63.98 | -1.87% |
| MRVL | 2024-04-19 12:01:20 | | 63.58 | 63.56 | -2.51% |
| MRVL | 2024-04-19 13:01:12 | | 63.24 | 63.22 | -3.02% |
| MRVL | 2024-04-19 14:01:16 | | 62.76 | 62.74 | -3.75% |
| MRVL | 2024-04-19 15:01:03 | | 62.07 | 62.05 | -4.78% |
| MRVL | 2024-04-19 16:01:25 | | 63.08 | 62.22 | -4.03% |
| MRVL | 2024-04-19 17:01:05 | | 62.22 | 62.05 | -4.75% |
| MRVL | 2024-04-19 18:01:08 | | 62.13 | 61.98 | -4.77% |
| MRVL | 2024-04-19 19:01:11 | | 62.05 | 61.82 | -4.97% |
| MRVL | 2024-04-19 20:01:14 | | 0.00 | 0.00 | -5.06% |
2024-04-22
|
| MRVL | 2024-04-22 05:01:09 | | 63.00 | 62.54 | 0.95% |
| MRVL | 2024-04-22 06:01:26 | | 63.99 | 62.81 | 2.01% |
| MRVL | 2024-04-22 07:01:00 | | 62.99 | 62.87 | 1.27% |
| MRVL | 2024-04-22 08:01:42 | | 62.82 | 62.41 | 0.94% |
| MRVL | 2024-04-22 09:01:01 | | 63.25 | 62.61 | 0.90% |
| MRVL | 2024-04-22 10:01:23 | | 62.53 | 62.50 | 0.58% |
| MRVL | 2024-04-22 11:01:14 | | 62.25 | 62.23 | 0.17% |
| MRVL | 2024-04-22 12:01:19 | | 62.39 | 62.37 | 0.34% |
| MRVL | 2024-04-22 13:01:10 | | 62.35 | 62.34 | 0.32% |
| MRVL | 2024-04-22 14:01:23 | | 63.06 | 63.04 | 1.41% |
| MRVL | 2024-04-22 15:01:11 | | 63.19 | 63.17 | 1.61% |
| MRVL | 2024-04-22 16:01:29 | | 63.02 | 62.58 | 1.15% |
| MRVL | 2024-04-22 17:01:05 | | 63.01 | 62.60 | 0.98% |
| MRVL | 2024-04-22 18:01:15 | | 63.01 | 62.81 | 1.09% |
| MRVL | 2024-04-22 19:01:12 | | 63.01 | 62.60 | 1.05% |
| MRVL | 2024-04-22 20:01:19 | | 0.00 | 0.00 | 1.03% |
2024-04-23
|
| MRVL | 2024-04-23 04:01:19 | | 63.75 | 60.00 | 7.66% |
| MRVL | 2024-04-23 05:00:57 | | 63.57 | 63.05 | 1.09% |
| MRVL | 2024-04-23 06:01:12 | | 63.54 | 63.25 | 0.98% |
| MRVL | 2024-04-23 07:01:09 | | 63.62 | 63.60 | 1.19% |
| MRVL | 2024-04-23 08:01:13 | | 63.40 | 63.36 | 0.80% |
| MRVL | 2024-04-23 08:30:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1662684/000110465924050372/0001104659-24-050372-index.htm
8-K - KULR Technology Group, Inc. (0001662684) (Filer) |
| MRVL | 2024-04-23 09:00:55 | | 63.75 | 63.17 | 1.29% |
| MRVL | 2024-04-23 10:01:11 | | 63.80 | 63.78 | 1.45% |
| MRVL | 2024-04-23 11:01:10 | | 64.23 | 64.22 | 2.19% |
| MRVL | 2024-04-23 12:01:16 | | 64.20 | 64.18 | 2.11% |
| MRVL | 2024-04-23 13:00:55 | | 63.96 | 63.95 | 1.74% |
| MRVL | 2024-04-23 14:01:24 | | 64.15 | 64.14 | 2.03% |
| MRVL | 2024-04-23 15:01:09 | | 63.85 | 63.84 | 1.56% |
| MRVL | 2024-04-23 16:01:22 | | 64.09 | 63.88 | 1.92% |
| MRVL | 2024-04-23 17:01:01 | | 64.47 | 64.20 | 2.47% |
| MRVL | 2024-04-23 18:01:11 | | 64.48 | 64.38 | 2.62% |
| MRVL | 2024-04-23 19:01:18 | | 64.74 | 64.34 | 2.58% |
| MRVL | 2024-04-23 20:01:31 | | 0.00 | 0.00 | 2.64% |
2024-04-24
|
| MRVL | 2024-04-24 04:01:16 | | 73.90 | 63.00 | 2.64% |
| MRVL | 2024-04-24 05:01:18 | | 65.00 | 64.20 | 0.56% |
| MRVL | 2024-04-24 06:01:14 | | 64.90 | 64.51 | 0.92% |
| MRVL | 2024-04-24 07:01:04 | | 65.00 | 64.77 | 1.65% |
| MRVL | 2024-04-24 08:01:11 | | 65.19 | 64.50 | 1.83% |
| MRVL | 2024-04-24 09:01:05 | | 65.00 | 64.50 | 1.81% |
| MRVL | 2024-04-24 10:01:12 | | 65.05 | 65.03 | 1.89% |
| MRVL | 2024-04-24 11:01:09 | | 64.66 | 64.65 | 1.30% |
| MRVL | 2024-04-24 12:01:14 | | 63.78 | 63.76 | -0.14% |
| MRVL | 2024-04-24 13:01:06 | | 63.95 | 63.93 | 0.13% |
| MRVL | 2024-04-24 14:01:14 | | 64.34 | 64.32 | 0.76% |
| MRVL | 2024-04-24 15:01:04 | | 64.08 | 64.07 | 0.35% |
| MRVL | 2024-04-24 16:01:11 | | 64.84 | 64.40 | 1.57% |
| MRVL | 2024-04-24 17:01:08 | | 65.25 | 64.46 | 0.78% |
| MRVL | 2024-04-24 18:01:09 | | 65.29 | 64.25 | 0.64% |
| MRVL | 2024-04-24 19:01:08 | | 65.29 | 64.25 | 0.63% |
| MRVL | 2024-04-24 20:01:09 | | 0.00 | 0.00 | 0.34% |
2024-04-25
|
| MRVL | 2024-04-25 04:01:17 | | 79.00 | 64.35 | 0.34% |
| MRVL | 2024-04-25 05:01:07 | | 65.49 | 63.50 | 0.17% |
| MRVL | 2024-04-25 06:01:47 | | 65.50 | 65.09 | 0.86% |
| MRVL | 2024-04-25 06:32:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1723935/000095010324005704/0000950103-24-005704-index.htm
6-K - Sunlands Technology Group (0001723935) (Filer) |
| MRVL | 2024-04-25 07:01:30 | | 65.50 | 64.93 | 0.23% |
| MRVL | 2024-04-25 08:01:55 | | 65.50 | 65.20 | 0.78% |
| MRVL | 2024-04-25 09:01:24 | | 65.50 | 65.20 | 0.85% |
| MRVL | 2024-04-25 10:01:39 | | 66.49 | 66.45 | 2.54% |
| MRVL | 2024-04-25 11:01:20 | | 66.56 | 66.54 | 2.66% |
| MRVL | 2024-04-25 12:01:20 | | 66.26 | 66.24 | 2.19% |
| MRVL | 2024-04-25 13:01:15 | | 66.53 | 66.52 | 2.62% |
| MRVL | 2024-04-25 14:01:40 | | 67.43 | 67.41 | 4.02% |
| MRVL | 2024-04-25 15:01:20 | | 67.45 | 67.43 | 4.07% |
| MRVL | 2024-04-25 16:01:20 | | 67.48 | 67.05 | 4.12% |
| MRVL | 2024-04-25 17:01:28 | | 67.50 | 67.32 | 4.09% |
| MRVL | 2024-04-25 18:01:28 | | 67.90 | 67.41 | 4.09% |
| MRVL | 2024-04-25 19:01:26 | | 68.30 | 67.50 | 4.86% |
| MRVL | 2024-04-25 20:01:22 | | 0.00 | 0.00 | 4.78% |
2024-04-26
|
| MRVL | 2024-04-26 04:01:22 | | 88.80 | 57.10 | 4.78% |
| MRVL | 2024-04-26 05:01:10 | | 68.49 | 66.50 | 0.96% |
| MRVL | 2024-04-26 06:01:37 | | 68.49 | 67.76 | 0.49% |
| MRVL | 2024-04-26 07:01:31 | | 68.82 | 68.00 | 1.02% |
| MRVL | 2024-04-26 08:01:24 | | 68.05 | 67.87 | 0.49% |
| MRVL | 2024-04-26 09:01:20 | | 68.44 | 67.52 | 0.35% |
| MRVL | 2024-04-26 10:01:28 | | 68.62 | 68.60 | 1.77% |
| MRVL | 2024-04-26 11:01:17 | | 68.87 | 68.85 | 2.11% |
| MRVL | 2024-04-26 12:01:32 | | 68.98 | 68.96 | 2.30% |
| MRVL | 2024-04-26 13:01:25 | | 69.29 | 69.28 | 2.79% |
| MRVL | 2024-04-26 14:01:42 | | 69.37 | 69.36 | 2.91% |
| MRVL | 2024-04-26 15:01:15 | | 69.53 | 69.52 | 3.15% |
| MRVL | 2024-04-26 16:01:25 | | 69.74 | 69.10 | 3.10% |
| MRVL | 2024-04-26 17:00:57 | | 69.74 | 69.10 | 2.98% |
| MRVL | 2024-04-26 18:01:17 | | 69.74 | 69.00 | 2.99% |
