2025-06-09
|
| MRVL | 2025-06-09 05:01:42 | | 69.66 | 69.50 | 1.81% |
| MRVL | 2025-06-09 06:02:19 | | 69.69 | 69.54 | 2.03% |
| MRVL | 2025-06-09 07:01:42 | | 69.50 | 69.30 | 1.72% |
| MRVL | 2025-06-09 08:02:22 | | 69.55 | 69.51 | 1.86% |
| MRVL | 2025-06-09 09:01:44 | | 69.56 | 69.50 | 1.81% |
| MRVL | 2025-06-09 10:02:18 | | 70.52 | 70.51 | 3.36% |
| MRVL | 2025-06-09 11:01:45 | | 70.19 | 70.15 | 2.81% |
| MRVL | 2025-06-09 12:02:15 | | 69.51 | 69.50 | 1.80% |
| MRVL | 2025-06-09 13:01:45 | | 69.55 | 69.53 | 1.86% |
| MRVL | 2025-06-09 14:02:20 | | 69.47 | 69.45 | 1.70% |
| MRVL | 2025-06-09 15:01:43 | | 69.44 | 69.42 | 1.69% |
| MRVL | 2025-06-09 16:02:19 | | 69.27 | 69.00 | 1.23% |
| MRVL | 2025-06-09 17:01:40 | | 69.20 | 69.00 | 0.99% |
| MRVL | 2025-06-09 18:02:18 | | 69.20 | 69.09 | 1.24% |
| MRVL | 2025-06-09 19:01:42 | | 69.23 | 69.20 | 1.26% |
| MRVL | 2025-06-09 20:02:15 | | 0.00 | 0.00 | 1.30% |
2025-06-10
|
| MRVL | 2025-06-10 04:02:20 | | 70.72 | 69.15 | 0.59% |
| MRVL | 2025-06-10 05:01:38 | | 69.70 | 69.11 | 0.03% |
| MRVL | 2025-06-10 06:02:13 | | 69.70 | 69.34 | 0.47% |
| MRVL | 2025-06-10 07:01:44 | | 69.70 | 69.48 | 0.53% |
| MRVL | 2025-06-10 08:02:21 | | 69.74 | 69.64 | 0.88% |
| MRVL | 2025-06-10 09:01:41 | | 69.89 | 69.64 | 1.10% |
| MRVL | 2025-06-10 10:02:22 | | 69.23 | 69.20 | 0.12% |
| MRVL | 2025-06-10 11:01:43 | | 68.84 | 68.81 | -0.45% |
| MRVL | 2025-06-10 12:02:21 | | 68.78 | 68.73 | -0.54% |
| MRVL | 2025-06-10 13:01:45 | | 69.08 | 69.06 | -0.10% |
| MRVL | 2025-06-10 14:02:15 | | 68.44 | 68.42 | -1.07% |
| MRVL | 2025-06-10 15:01:41 | | 68.85 | 68.83 | -0.42% |
| MRVL | 2025-06-10 16:02:15 | | 68.94 | 68.59 | -0.61% |
| MRVL | 2025-06-10 17:01:39 | | 68.94 | 68.75 | -0.46% |
| MRVL | 2025-06-10 18:02:17 | | 68.80 | 68.70 | -0.61% |
| MRVL | 2025-06-10 19:01:45 | | 69.10 | 68.80 | -0.33% |
| MRVL | 2025-06-10 20:02:16 | | 0.00 | 0.00 | -0.09% |
2025-06-11
|
| MRVL | 2025-06-11 04:02:16 | | 70.00 | 67.59 | -0.09% |
| MRVL | 2025-06-11 05:01:44 | | 69.15 | 68.87 | 0.12% |
| MRVL | 2025-06-11 06:02:15 | | 69.08 | 68.80 | 0.36% |
| MRVL | 2025-06-11 07:01:39 | | 69.55 | 68.92 | 0.26% |
| MRVL | 2025-06-11 08:02:18 | | 69.00 | 68.65 | -0.14% |
| MRVL | 2025-06-11 09:01:42 | | 69.80 | 69.67 | 1.35% |
| MRVL | 2025-06-11 10:02:21 | | 69.81 | 69.79 | 1.39% |
| MRVL | 2025-06-11 11:01:42 | | 70.09 | 70.08 | 1.79% |
| MRVL | 2025-06-11 12:02:15 | | 69.32 | 69.29 | 0.68% |
| MRVL | 2025-06-11 13:01:40 | | 68.72 | 68.70 | -0.20% |
| MRVL | 2025-06-11 14:02:15 | | 68.35 | 68.31 | -0.74% |
| MRVL | 2025-06-11 15:01:40 | | 67.98 | 67.95 | -1.23% |
| MRVL | 2025-06-11 16:02:14 | | 68.50 | 68.00 | -0.87% |
| MRVL | 2025-06-11 17:01:36 | | 68.50 | 68.20 | -0.54% |
| MRVL | 2025-06-11 18:02:12 | | 68.50 | 68.23 | -0.87% |
| MRVL | 2025-06-11 19:01:41 | | 68.50 | 68.01 | -1.03% |
| MRVL | 2025-06-11 20:02:11 | | 0.00 | 0.00 | -0.93% |
2025-06-12
|
| MRVL | 2025-06-12 04:02:17 | | 70.72 | 67.70 | -0.77% |
| MRVL | 2025-06-12 05:01:44 | | 67.31 | 67.06 | -1.25% |
| MRVL | 2025-06-12 06:02:21 | | 67.49 | 67.31 | -1.13% |
| MRVL | 2025-06-12 07:01:43 | | 67.28 | 67.23 | -1.35% |
| MRVL | 2025-06-12 08:02:22 | | 67.13 | 66.87 | -1.71% |
| MRVL | 2025-06-12 09:01:43 | | 67.80 | 67.45 | -0.93% |
| MRVL | 2025-06-12 10:02:18 | | 68.30 | 68.26 | 0.12% |
| MRVL | 2025-06-12 11:01:41 | | 69.30 | 69.28 | 1.53% |
| MRVL | 2025-06-12 12:02:21 | | 69.85 | 69.83 | 2.32% |
| MRVL | 2025-06-12 13:01:39 | | 69.57 | 69.55 | 1.93% |
| MRVL | 2025-06-12 14:02:16 | | 69.17 | 69.15 | 1.37% |
| MRVL | 2025-06-12 15:01:41 | | 69.57 | 69.56 | 1.95% |
| MRVL | 2025-06-12 16:02:12 | | 69.67 | 69.25 | 1.95% |
| MRVL | 2025-06-12 17:01:41 | | 69.67 | 69.25 | 1.96% |
| MRVL | 2025-06-12 18:02:16 | | 69.67 | 69.51 | 1.89% |
| MRVL | 2025-06-12 19:01:36 | | 69.49 | 69.25 | 1.61% |
| MRVL | 2025-06-12 20:02:14 | | 0.00 | 0.00 | 1.51% |
2025-06-13
|
| MRVL | 2025-06-13 04:02:19 | | 68.56 | 66.65 | 1.51% |
| MRVL | 2025-06-13 05:13:41 | | 67.22 | 67.09 | -3.63% |
| MRVL | 2025-06-13 12:02:15 | | 68.31 | 68.30 | -1.96% |
| MRVL | 2025-06-13 13:01:44 | | 68.36 | 68.34 | -1.88% |
| MRVL | 2025-06-13 14:02:20 | | 68.44 | 68.42 | -1.76% |
| MRVL | 2025-06-13 15:01:44 | | 67.44 | 67.42 | -3.22% |
| MRVL | 2025-06-13 16:02:22 | | 67.42 | 67.19 | -3.36% |
| MRVL | 2025-06-13 16:15:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1835632/000119312525140767/0001193125-25-140767-index.htm
8-K - Marvell Technology, Inc. (0001835632) (Filer) |
| MRVL | 2025-06-13 17:01:40 | | 67.30 | 67.20 | -3.37% |
| MRVL | 2025-06-13 18:02:17 | | 67.30 | 67.20 | -3.49% |
| MRVL | 2025-06-13 19:01:42 | | 67.31 | 67.15 | -3.43% |
| MRVL | 2025-06-13 20:02:21 | | 0.00 | 0.00 | -3.40% |
2025-06-16
|
| MRVL | 2025-06-16 04:02:14 | | 70.13 | 67.30 | 1.59% |
| MRVL | 2025-06-16 05:01:44 | | 68.64 | 68.40 | 1.79% |
| MRVL | 2025-06-16 06:02:17 | | 68.35 | 68.01 | 1.51% |
| MRVL | 2025-06-16 07:01:44 | | 68.60 | 68.25 | 1.75% |
| MRVL | 2025-06-16 08:02:17 | | 69.00 | 68.80 | 2.47% |
| MRVL | 2025-06-16 09:01:44 | | 68.88 | 68.65 | 2.27% |
| MRVL | 2025-06-16 10:02:25 | | 69.94 | 69.90 | 3.93% |
| MRVL | 2025-06-16 11:01:41 | | 71.02 | 71.00 | 5.50% |
| MRVL | 2025-06-16 12:02:16 | | 70.51 | 70.48 | 4.77% |
| MRVL | 2025-06-16 13:01:43 | | 70.62 | 70.61 | 4.94% |
| MRVL | 2025-06-16 14:02:19 | | 70.71 | 70.69 | 5.05% |
| MRVL | 2025-06-16 15:01:41 | | 70.73 | 70.72 | 5.08% |
| MRVL | 2025-06-16 16:02:16 | | 70.42 | 70.23 | 4.38% |
| MRVL | 2025-06-16 17:01:38 | | 70.49 | 70.37 | 4.91% |
| MRVL | 2025-06-16 18:02:17 | | 70.88 | 70.37 | 5.00% |
| MRVL | 2025-06-16 19:01:39 | | 71.00 | 70.09 | 4.75% |
| MRVL | 2025-06-16 20:02:12 | | 0.00 | 0.00 | 4.17% |
2025-06-17
|
| MRVL | 2025-06-17 04:02:13 | | 71.69 | 61.15 | -0.51% |
| MRVL | 2025-06-17 05:02:10 | | 71.02 | 70.23 | -0.27% |
| MRVL | 2025-06-17 06:02:17 | | 70.20 | 70.00 | -0.43% |
| MRVL | 2025-06-17 07:01:42 | | 70.30 | 70.06 | -0.51% |
| MRVL | 2025-06-17 08:02:14 | | 71.00 | 69.90 | -0.10% |
| MRVL | 2025-06-17 09:01:35 | | 70.22 | 70.00 | -0.34% |
| MRVL | 2025-06-17 10:02:16 | | 71.36 | 71.30 | 1.35% |
| MRVL | 2025-06-17 11:01:38 | | 69.94 | 69.93 | -0.71% |
| MRVL | 2025-06-17 12:02:18 | | 69.38 | 69.36 | -1.55% |
| MRVL | 2025-06-17 13:01:42 | | 69.42 | 69.40 | -1.50% |
| MRVL | 2025-06-17 14:02:16 | | 70.30 | 70.26 | -0.21% |
| MRVL | 2025-06-17 15:01:45 | | 70.52 | 70.50 | 0.16% |
| MRVL | 2025-06-17 16:02:14 | | 70.42 | 70.06 | -0.48% |
| MRVL | 2025-06-17 17:01:38 | | 70.42 | 69.95 | -0.68% |
| MRVL | 2025-06-17 18:02:14 | | 70.30 | 69.81 | -0.65% |
| MRVL | 2025-06-17 19:01:43 | | 69.70 | 69.62 | -1.08% |
| MRVL | 2025-06-17 20:02:17 | | 0.00 | 0.00 | -1.01% |
2025-06-18
|
| MRVL | 2025-06-18 04:02:18 | | 73.25 | 59.20 | -1.01% |
| MRVL | 2025-06-18 05:01:48 | | 70.98 | 70.64 | 0.94% |
| MRVL | 2025-06-18 06:02:22 | | 70.76 | 70.70 | 1.11% |
| MRVL | 2025-06-18 07:01:45 | | 70.96 | 70.62 | 1.09% |
| MRVL | 2025-06-18 08:02:18 | | 72.53 | 72.08 | 3.35% |
| MRVL | 2025-06-18 09:01:45 | | 73.22 | 73.20 | 4.59% |
| MRVL | 2025-06-18 10:02:18 | | 76.19 | 76.15 | 8.79% |
| MRVL | 2025-06-18 11:01:47 | | 75.97 | 75.95 | 8.51% |
| MRVL | 2025-06-18 12:02:14 | | 74.87 | 74.84 | 6.97% |
| MRVL | 2025-06-18 13:01:41 | | 75.27 | 75.25 | 7.50% |
| MRVL | 2025-06-18 14:02:18 | | 74.81 | 74.76 | 6.84% |
| MRVL | 2025-06-18 15:01:47 | | 74.63 | 74.59 | 6.60% |
| MRVL | 2025-06-18 16:02:23 | | 75.08 | 74.95 | 7.13% |
| MRVL | 2025-06-18 17:01:42 | | 75.25 | 75.09 | 7.44% |
| MRVL | 2025-06-18 18:02:14 | | 75.25 | 75.19 | 7.44% |
| MRVL | 2025-06-18 19:01:45 | | 75.50 | 75.31 | 7.63% |
| MRVL | 2025-06-18 20:02:19 | | 0.00 | 0.00 | 7.60% |
2025-06-20
|
| MRVL | 2025-06-20 04:02:13 | | 76.62 | 75.62 | 1.06% |
| MRVL | 2025-06-20 05:01:35 | | 74.89 | 74.76 | -0.10% |
| MRVL | 2025-06-20 06:02:12 | | 75.30 | 75.18 | 0.46% |
| MRVL | 2025-06-20 07:01:43 | | 75.51 | 75.00 | 0.10% |
| MRVL | 2025-06-20 08:02:13 | | 75.76 | 75.50 | 0.94% |
| MRVL | 2025-06-20 09:01:38 | | 75.88 | 75.84 | 1.33% |
| MRVL | 2025-06-20 09:14:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1835632/000119312525143288/0001193125-25-143288-index.htm
8-K - Marvell Technology, Inc. (0001835632) (Filer) |
| MRVL | 2025-06-20 10:02:18 | | 75.51 | 75.50 | 0.81% |
| MRVL | 2025-06-20 11:01:41 | | 73.51 | 73.47 | -2.11% |
| MRVL | 2025-06-20 12:02:14 | | 74.42 | 74.40 | -0.76% |
| MRVL | 2025-06-20 13:01:38 | | 74.30 | 74.26 | -0.96% |
| MRVL | 2025-06-20 14:02:19 | | 74.12 | 74.09 | -1.20% |
| MRVL | 2025-06-20 15:01:38 | | 73.95 | 73.94 | -1.44% |
| MRVL | 2025-06-20 16:12:12 | | 74.00 | 73.56 | -1.91% |
| MRVL | 2025-06-20 18:13:44 | | 73.58 | 73.45 | -1.83% |
| MRVL | 2025-06-20 19:01:49 | | 73.63 | 73.50 | -1.91% |
| MRVL | 2025-06-20 20:02:13 | | 0.00 | 0.00 | -1.79% |
2025-06-22
|
| MRVL | 2025-06-22 21:28:11
| Marvell Technology: The Smartest AI Stock You're Probably Undervaluing |
2025-06-23
|
| MRVL | 2025-06-23 04:02:15 | | 77.55 | 70.70 | -0.08% |
| MRVL | 2025-06-23 05:01:37 | | 73.60 | 73.01 | -0.24% |
| MRVL | 2025-06-23 06:02:14 | | 73.41 | 72.50 | -0.53% |
| MRVL | 2025-06-23 07:01:39 | | 73.20 | 72.80 | -0.43% |
| MRVL | 2025-06-23 09:08:26 | | 73.50 | 73.20 | -0.16% |
| MRVL | 2025-06-23 10:03:51 | | 72.84 | 72.79 | -0.93% |
| MRVL | 2025-06-23 11:02:03 | | 71.56 | 71.55 | -2.60% |
| MRVL | 2025-06-23 12:01:53 | | 71.24 | 71.23 | -3.03% |
| MRVL | 2025-06-23 13:02:03 | | 70.35 | 70.31 | -4.23% |
| MRVL | 2025-06-23 14:01:58 | | 70.69 | 70.67 | -3.79% |
| MRVL | 2025-06-23 15:01:59 | | 70.48 | 70.45 | -4.06% |
| MRVL | 2025-06-23 16:01:57 | | 70.77 | 70.45 | -3.75% |
| MRVL | 2025-06-23 17:01:59 | | 70.95 | 70.92 | -3.52% |
| MRVL | 2025-06-23 18:01:54 | | 71.12 | 71.00 | -3.35% |
| MRVL | 2025-06-23 19:01:57 | | 72.49 | 72.15 | -1.80% |
| MRVL | 2025-06-23 20:01:52 | | 0.00 | 0.00 | -1.55% |
2025-06-24
|
| MRVL | 2025-06-24 04:02:13 | | 73.00 | 71.05 | 3.02% |
| MRVL | 2025-06-24 05:01:44 | | 73.50 | 72.87 | 2.86% |
| MRVL | 2025-06-24 06:02:16 | | 73.00 | 72.90 | 2.90% |
| MRVL | 2025-06-24 07:01:52 | | 72.99 | 72.68 | 2.63% |
| MRVL | 2025-06-24 08:02:13 | | 72.80 | 72.61 | 2.75% |
| MRVL | 2025-06-24 09:01:44 | | 72.16 | 72.05 | 1.85% |
| MRVL | 2025-06-24 10:02:11 | | 73.12 | 73.09 | 3.17% |
| MRVL | 2025-06-24 11:01:47 | | 74.46 | 74.45 | 5.01% |
| MRVL | 2025-06-24 12:02:13 | | 74.57 | 74.55 | 5.17% |
| MRVL | 2025-06-24 13:01:54 | | 74.76 | 74.73 | 5.39% |
| MRVL | 2025-06-24 14:02:13 | | 74.52 | 74.51 | 5.09% |
| MRVL | 2025-06-24 15:01:45 | | 74.90 | 74.89 | 5.59% |
| MRVL | 2025-06-24 16:02:16 | | 75.23 | 75.00 | 6.04% |
| MRVL | 2025-06-24 17:01:49 | | 75.40 | 75.34 | 6.51% |
| MRVL | 2025-06-24 18:02:13 | | 75.50 | 75.40 | 6.61% |
| MRVL | 2025-06-24 19:01:48 | | 75.50 | 75.15 | 6.57% |
| MRVL | 2025-06-24 20:02:06 | | 0.00 | 0.00 | 7.32% |
2025-06-25
|
| MRVL | 2025-06-25 04:02:08 | | 75.80 | 75.51 | 7.32% |
| MRVL | 2025-06-25 05:01:47 | | 76.11 | 76.03 | 1.20% |
| MRVL | 2025-06-25 06:02:10 | | 76.20 | 75.80 | 1.13% |
| MRVL | 2025-06-25 07:01:44 | | 76.19 | 76.05 | 1.14% |
| MRVL | 2025-06-25 07:26:59
| Should Investors Buy Marvell Technology After The Crash Or Wait For Proof? |
| MRVL | 2025-06-25 08:02:13 | | 76.30 | 76.18 | 1.48% |
| MRVL | 2025-06-25 09:01:48 | | 76.50 | 76.39 | 1.70% |
| MRVL | 2025-06-25 10:02:18 | | 75.07 | 75.04 | -0.21% |
| MRVL | 2025-06-25 11:01:50 | | 75.59 | 75.58 | 0.55% |
| MRVL | 2025-06-25 12:02:17 | | 75.11 | 75.09 | -0.14% |
| MRVL | 2025-06-25 13:01:48 | | 75.25 | 75.23 | 0.06% |
| MRVL | 2025-06-25 14:02:14 | | 75.46 | 75.44 | 0.37% |
| MRVL | 2025-06-25 15:01:45 | | 75.89 | 75.87 | 0.96% |
| MRVL | 2025-06-25 16:02:12 | | 75.94 | 75.70 | 1.06% |
| MRVL | 2025-06-25 17:01:46 | | 76.69 | 76.18 | 1.76% |
| MRVL | 2025-06-25 18:02:12 | | 76.50 | 76.09 | 1.40% |
| MRVL | 2025-06-25 19:01:53 | | 76.50 | 76.15 | 1.66% |
| MRVL | 2025-06-25 20:02:07 | | 0.00 | 0.00 | 1.36% |
2025-06-26
|
| MRVL | 2025-06-26 04:02:21 | | 77.08 | 75.93 | 1.36% |
| MRVL | 2025-06-26 05:01:48 | | 77.40 | 77.00 | 1.90% |
| MRVL | 2025-06-26 06:02:12 | | 77.48 | 77.40 | 2.05% |
| MRVL | 2025-06-26 07:01:50 | | 77.39 | 77.09 | 1.64% |
| MRVL | 2025-06-26 08:02:13 | | 77.49 | 77.45 | 2.05% |
| MRVL | 2025-06-26 09:01:49 | | 78.67 | 78.59 | 3.56% |
| MRVL | 2025-06-26 10:02:13 | | 78.58 | 78.54 | 3.56% |
| MRVL | 2025-06-26 11:01:44 | | 80.33 | 80.31 | 5.89% |
| MRVL | 2025-06-26 12:02:14 | | 81.05 | 81.01 | 6.81% |
| MRVL | 2025-06-26 13:01:49 | | 79.76 | 79.73 | 5.07% |
| MRVL | 2025-06-26 14:02:13 | | 79.46 | 79.44 | 4.68% |
| MRVL | 2025-06-26 15:01:45 | | 80.16 | 80.14 | 5.61% |
| MRVL | 2025-06-26 16:02:09 | | 79.98 | 79.93 | 5.37% |
| MRVL | 2025-06-26 17:01:43 | | 79.94 | 79.80 | 5.28% |
| MRVL | 2025-06-26 18:02:19 | | 80.25 | 80.00 | 5.61% |
| MRVL | 2025-06-26 19:01:49 | | 80.48 | 80.26 | 5.89% |
| MRVL | 2025-06-26 20:02:13 | | 0.00 | 0.00 | 5.99% |
| MRVL | 2025-06-26 21:59:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1645155/000164117225016779/0001641172-25-016779-index.htm
8-K - Webstar Technology Group Inc. (0001645155) (Filer) |
2025-06-27
|
| MRVL | 2025-06-27 04:02:18 | | 81.23 | 78.00 | 0.84% |
| MRVL | 2025-06-27 05:00:45 | | 80.76 | 80.62 | 0.84% |
| MRVL | 2025-06-27 06:00:45 | | 80.69 | 80.50 | 0.72% |
| MRVL | 2025-06-27 07:00:42 | | 80.50 | 80.30 | 0.58% |
| MRVL | 2025-06-27 08:00:52 | | 80.65 | 80.59 | 0.91% |
| MRVL | 2025-06-27 09:00:40 | | 80.44 | 80.36 | 0.53% |
| MRVL | 2025-06-27 10:00:48 | | 78.66 | 78.62 | -1.73% |
| MRVL | 2025-06-27 11:00:41 | | 78.06 | 78.04 | -2.54% |
| MRVL | 2025-06-27 12:00:47 | | 77.63 | 77.61 | -3.08% |
| MRVL | 2025-06-27 13:00:39 | | 77.45 | 77.44 | -3.33% |
| MRVL | 2025-06-27 14:00:46 | | 77.44 | 77.43 | -3.31% |
| MRVL | 2025-06-27 15:00:51 | | 76.55 | 76.53 | -4.50% |
| MRVL | 2025-06-27 16:00:46 | | 77.17 | 77.15 | -3.70% |
| MRVL | 2025-06-27 16:30:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1915380/000182912625004765/0001829126-25-004765-index.htm
8-K - dMY Squared Technology Group, Inc. (0001915380) (Filer) |
| MRVL | 2025-06-27 17:00:38 | | 77.20 | 77.01 | -3.49% |
| MRVL | 2025-06-27 18:00:37 | | 77.22 | 77.09 | -3.45% |
| MRVL | 2025-06-27 19:00:32 | | 77.19 | 77.09 | -3.58% |
| MRVL | 2025-06-27 20:00:48 | | 77.19 | 77.00 | -3.69% |
| MRVL | 2025-06-27 21:00:38 | | 0.00 | 0.00 | -3.69% |
2025-06-28
|
| MRVL | 2025-06-28 08:38:24
| Marvell's Custom AI Strategy: A Compelling Case For Investment |
2025-06-30
|
| MRVL | 2025-06-30 05:00:44 | | 77.90 | 77.76 | 0.76% |
| MRVL | 2025-06-30 06:00:44 | | 77.60 | 77.43 | 0.36% |
| MRVL | 2025-06-30 07:00:42 | | 77.86 | 77.73 | 0.81% |
| MRVL | 2025-06-30 08:00:46 | | 77.99 | 77.84 | 0.94% |
| MRVL | 2025-06-30 09:00:44 | | 78.00 | 77.97 | 1.06% |
| MRVL | 2025-06-30 10:00:45 | | 77.09 | 77.06 | -0.06% |
| MRVL | 2025-06-30 11:00:41 | | 77.19 | 77.18 | 0.05% |
| MRVL | 2025-06-30 12:00:43 | | 77.30 | 77.29 | 0.19% |
| MRVL | 2025-06-30 13:00:42 | | 77.23 | 77.20 | 0.10% |
| MRVL | 2025-06-30 14:00:52 | | 77.20 | 77.19 | 0.06% |
| MRVL | 2025-06-30 15:00:41 | | 76.91 | 76.90 | -0.31% |
| MRVL | 2025-06-30 16:00:51 | | 77.44 | 77.42 | 0.34% |
| MRVL | 2025-06-30 16:10:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1835632/000119312525152676/0001193125-25-152676-index.htm
8-K - Marvell Technology, Inc. (0001835632) (Filer) |
| MRVL | 2025-06-30 17:00:45 | | 77.55 | 77.40 | 0.35% |
| MRVL | 2025-06-30 18:00:52 | | 77.55 | 77.36 | 0.29% |
| MRVL | 2025-06-30 19:00:38 | | 77.55 | 77.15 | 0.13% |
| MRVL | 2025-06-30 20:00:44 | | 77.75 | 77.23 | 0.79% |
| MRVL | 2025-06-30 21:00:38 | | 0.00 | 0.00 | 0.79% |
2025-07-01
|
| MRVL | 2025-07-01 05:00:44 | | 77.40 | 77.31 | 0.06% |
| MRVL | 2025-07-01 06:00:46 | | 77.25 | 76.75 | -0.62% |
| MRVL | 2025-07-01 07:00:41 | | 77.20 | 77.00 | -0.52% |
| MRVL | 2025-07-01 08:00:48 | | 76.87 | 76.75 | -0.70% |
| MRVL | 2025-07-01 09:00:43 | | 76.80 | 76.68 | -0.74% |
| MRVL | 2025-07-01 10:00:42 | | 77.35 | 77.33 | -0.09% |
| MRVL | 2025-07-01 11:00:43 | | 76.14 | 76.12 | -1.65% |
| MRVL | 2025-07-01 12:00:43 | | 76.26 | 76.23 | -1.52% |
| MRVL | 2025-07-01 13:00:43 | | 76.63 | 76.61 | -1.01% |
| MRVL | 2025-07-01 14:00:54 | | 76.74 | 76.72 | -0.87% |
| MRVL | 2025-07-01 15:00:44 | | 76.57 | 76.55 | -1.10% |
| MRVL | 2025-07-01 16:00:45 | | 76.38 | 76.37 | -1.32% |
| MRVL | 2025-07-01 17:00:45 | | 76.35 | 76.20 | -1.46% |
| MRVL | 2025-07-01 18:00:44 | | 76.25 | 76.23 | -1.50% |
| MRVL | 2025-07-01 19:00:46 | | 76.39 | 76.23 | -1.37% |
| MRVL | 2025-07-01 20:00:47 | | 76.72 | 76.17 | -1.56% |
| MRVL | 2025-07-01 21:00:40 | | 0.00 | 0.00 | -1.56% |
2025-07-02
|
| MRVL | 2025-07-02 05:00:45 | | 76.70 | 76.00 | 0.62% |
| MRVL | 2025-07-02 06:00:47 | | 76.69 | 76.50 | 0.59% |
| MRVL | 2025-07-02 07:00:39 | | 76.80 | 76.00 | 0.48% |
| MRVL | 2025-07-02 08:00:48 | | 76.49 | 76.00 | 0.12% |
| MRVL | 2025-07-02 09:00:43 | | 75.72 | 75.51 | -0.78% |
| MRVL | 2025-07-02 10:00:47 | | 77.44 | 77.40 | 1.54% |
| MRVL | 2025-07-02 11:00:40 | | 78.75 | 78.73 | 3.23% |
| MRVL | 2025-07-02 12:00:44 | | 78.80 | 78.79 | 3.32% |
| MRVL | 2025-07-02 13:00:44 | | 76.42 | 76.39 | 0.22% |
| MRVL | 2025-07-02 14:00:53 | | 75.53 | 75.50 | -0.92% |
| MRVL | 2025-07-02 15:00:40 | | 74.14 | 74.12 | -2.71% |
| MRVL | 2025-07-02 16:00:46 | | 74.19 | 74.17 | -2.64% |
| MRVL | 2025-07-02 17:00:48 | | 74.50 | 74.19 | -2.60% |
| MRVL | 2025-07-02 18:00:48 | | 74.19 | 74.15 | -2.68% |
| MRVL | 2025-07-02 19:00:46 | | 74.30 | 74.25 | -2.56% |
| MRVL | 2025-07-02 20:00:51 | | 74.80 | 74.59 | -2.26% |
| MRVL | 2025-07-02 21:00:52 | | 0.00 | 0.00 | -2.26% |
2025-07-03
|
| MRVL | 2025-07-03 05:00:45 | | 74.99 | 74.70 | 0.68% |
| MRVL | 2025-07-03 06:00:51 | | 74.90 | 74.70 | 0.68% |
| MRVL | 2025-07-03 07:00:47 | | 74.80 | 74.65 | 0.66% |
| MRVL | 2025-07-03 08:00:55 | | 74.95 | 74.80 | 0.83% |
| MRVL | 2025-07-03 09:00:48 | | 74.80 | 74.56 | 0.60% |
| MRVL | 2025-07-03 10:00:48 | | 74.65 | 74.62 | 0.50% |
| MRVL | 2025-07-03 11:00:47 | | 75.19 | 75.15 | 1.22% |
| MRVL | 2025-07-03 12:00:47 | | 75.08 | 75.06 | 1.09% |
| MRVL | 2025-07-03 13:00:42 | | 75.11 | 75.09 | 1.13% |
| MRVL | 2025-07-03 14:00:43 | | 75.13 | 75.06 | -0.09% |
| MRVL | 2025-07-03 15:00:44 | | 75.26 | 75.05 | 0.07% |
| MRVL | 2025-07-03 16:00:49 | | 75.26 | 75.05 | -0.07% |
| MRVL | 2025-07-03 17:00:44 | | 75.40 | 75.15 | 1.33% |
| MRVL | 2025-07-03 18:00:46 | | 0.00 | 0.00 | 1.33% |
2025-07-07
|
| MRVL | 2025-07-07 05:00:52 | | 74.87 | 74.65 | -0.50% |
| MRVL | 2025-07-07 06:00:54 | | 75.12 | 74.65 | -0.26% |
| MRVL | 2025-07-07 07:00:44 | | 75.20 | 74.50 | -0.43% |
| MRVL | 2025-07-07 08:00:48 | | 75.00 | 74.80 | -0.50% |
| MRVL | 2025-07-07 09:00:53 | | 74.92 | 74.65 | -0.66% |
| MRVL | 2025-07-07 10:00:53 | | 73.67 | 73.62 | -2.06% |
| MRVL | 2025-07-07 11:00:54 | | 72.50 | 72.48 | -3.62% |
| MRVL | 2025-07-07 12:00:46 | | 72.49 | 72.48 | -3.64% |
| MRVL | 2025-07-07 13:00:40 | | 72.26 | 72.25 | -3.95% |
| MRVL | 2025-07-07 14:00:47 | | 72.12 | 72.11 | -4.13% |
| MRVL | 2025-07-07 15:00:38 | | 71.83 | 71.81 | -4.51% |
| MRVL | 2025-07-07 16:00:46 | | 71.60 | 71.59 | -4.84% |
| MRVL | 2025-07-07 17:00:47 | | 71.73 | 71.51 | -4.79% |
| MRVL | 2025-07-07 18:00:49 | | 71.70 | 71.65 | -4.64% |
| MRVL | 2025-07-07 19:00:45 | | 71.69 | 71.65 | -4.68% |
| MRVL | 2025-07-07 20:00:45 | | 71.95 | 71.73 | -4.36% |
| MRVL | 2025-07-07 21:00:41 | | 0.00 | 0.00 | -4.36% |
2025-07-08
|
| MRVL | 2025-07-08 05:00:50 | | 72.78 | 72.73 | 1.58% |
| MRVL | 2025-07-08 06:00:52 | | 72.69 | 72.51 | 1.46% |
| MRVL | 2025-07-08 07:00:38 | | 72.62 | 72.55 | 1.29% |
| MRVL | 2025-07-08 08:00:45 | | 72.64 | 72.34 | 1.14% |
| MRVL | 2025-07-08 09:00:44 | | 72.46 | 72.37 | 1.21% |
| MRVL | 2025-07-08 10:00:44 | | 72.34 | 72.31 | 1.04% |
| MRVL | 2025-07-08 11:00:41 | | 73.25 | 73.23 | 2.27% |
| MRVL | 2025-07-08 12:00:44 | | 72.64 | 72.62 | 1.46% |
| MRVL | 2025-07-08 13:00:44 | | 72.60 | 72.58 | 1.40% |
| MRVL | 2025-07-08 14:00:45 | | 72.67 | 72.65 | 1.48% |
| MRVL | 2025-07-08 15:00:46 | | 72.66 | 72.65 | 1.48% |
| MRVL | 2025-07-08 16:00:49 | | 71.97 | 71.95 | 0.56% |
| MRVL | 2025-07-08 17:00:50 | | 72.01 | 71.95 | 0.64% |
| MRVL | 2025-07-08 18:00:53 | | 72.15 | 72.01 | 0.70% |
| MRVL | 2025-07-08 19:00:47 | | 72.15 | 72.11 | 0.74% |
| MRVL | 2025-07-08 20:00:52 | | 72.40 | 72.34 | 1.13% |
| MRVL | 2025-07-08 21:00:47 | | 0.00 | 0.00 | 1.13% |
2025-07-09
|
| MRVL | 2025-07-09 00:59:21
| Marvell Technology: Its R&D Budget Speaks Volumes |
