investment & stocks ideas Favourites Have ideas? Sign in / Register

$MRVL: Marvell Technology Group Ltd. - Common Stock

2026-04-27
MRVL	2026-04-27 00:06:57		0.00	0.00	-1.60%
MRVL	2026-04-27 04:03:20		160.80	160.41	-2.24%
MRVL	2026-04-27 05:02:23		160.50	160.00	-2.49%
MRVL	2026-04-27 06:03:01		161.35	160.99	-2.02%
MRVL	2026-04-27 07:02:29		162.00	161.00	-1.81%
MRVL	2026-04-27 08:03:00		160.57	160.10	-2.51%
MRVL	2026-04-27 09:02:18		161.00	160.50	-2.20%
MRVL	2026-04-27 10:02:57		154.62	154.50	-5.89%
MRVL	2026-04-27 11:02:18		154.62	154.53	-5.89%
MRVL	2026-04-27 12:03:02		156.06	156.02	-5.00%
MRVL	2026-04-27 13:02:12		156.44	156.38	-4.76%
MRVL	2026-04-27 14:03:01		157.45	157.41	-4.14%
MRVL	2026-04-27 15:02:19		157.48	157.43	-4.14%
MRVL	2026-04-27 16:03:05		157.80	157.50	-4.05%
MRVL	2026-04-27 17:02:16		157.70	157.58	-4.08%
MRVL	2026-04-27 18:02:42		157.60	157.50	-4.14%
MRVL	2026-04-27 19:02:16		157.24	157.21	-4.28%
MRVL	2026-04-27 20:02:48		0.00	0.00	-4.41%
2026-04-28
MRVL	2026-04-28 04:03:01		153.97	153.69	-2.70%
MRVL	2026-04-28 05:02:12		152.78	152.46	-3.48%
MRVL	2026-04-28 06:02:53		151.26	150.50	-4.49%
MRVL	2026-04-28 07:02:15		149.57	149.50	-5.30%
MRVL	2026-04-28 08:02:59		148.76	148.69	-5.78%
MRVL	2026-04-28 08:30:32	8-K Sec report https://www.sec.gov/Archives/edgar/data/1662684/000110465926049843/0001104659-26-049843-index.htm 8-K - KULR Technology Group, Inc. (0001662684) (Filer)
MRVL	2026-04-28 09:02:14		147.43	147.06	-6.60%
MRVL	2026-04-28 10:02:49		153.82	153.77	-2.69%
MRVL	2026-04-28 11:02:10		152.20	152.16	-3.67%
MRVL	2026-04-28 12:02:51		151.92	151.85	-3.86%
MRVL	2026-04-28 13:02:25		151.94	151.91	-3.82%
MRVL	2026-04-28 14:02:54		153.25	153.19	-3.04%
MRVL	2026-04-28 15:02:14		153.65	153.62	-2.78%
MRVL	2026-04-28 16:02:57		154.93	154.40	-2.26%
MRVL	2026-04-28 17:02:22		154.50	154.00	-2.50%
MRVL	2026-04-28 18:04:07		154.60	154.33	-2.30%
MRVL	2026-04-28 19:02:26		154.98	154.60	-2.15%
MRVL	2026-04-28 20:03:02		0.00	0.00	-1.81%
2026-04-29
MRVL	2026-04-29 04:03:09		155.99	155.19	1.38%
MRVL	2026-04-29 05:02:17		156.00	155.60	1.76%
MRVL	2026-04-29 06:02:58		156.23	155.60	1.76%
MRVL	2026-04-29 07:02:19		157.30	157.00	2.40%
MRVL	2026-04-29 08:02:56		156.46	156.21	2.01%
MRVL	2026-04-29 09:02:19		156.40	156.16	1.88%
MRVL	2026-04-29 10:02:58		152.93	152.77	-0.23%
MRVL	2026-04-29 11:02:16		153.97	153.90	0.45%
MRVL	2026-04-29 12:02:56		153.80	153.72	0.33%
MRVL	2026-04-29 13:02:19		154.29	154.25	0.66%
MRVL	2026-04-29 14:03:10		154.09	153.99	0.52%
MRVL	2026-04-29 15:02:16		156.05	156.02	1.78%
MRVL	2026-04-29 16:03:00		152.47	152.10	-0.67%
MRVL	2026-04-29 17:02:26		155.64	155.00	1.25%
MRVL	2026-04-29 17:20:21	8-K Sec report https://www.sec.gov/Archives/edgar/data/1662684/000110465926051761/0001104659-26-051761-index.htm 8-K/A - KULR Technology Group, Inc. (0001662684) (Filer)
MRVL	2026-04-29 18:03:02		160.74	159.65	4.69%
MRVL	2026-04-29 19:02:27		159.37	158.50	3.84%
MRVL	2026-04-29 20:03:06		0.00	0.00	4.34%
2026-04-30
MRVL	2026-04-30 04:02:56		159.51	158.94	1.51%
MRVL	2026-04-30 05:02:17		160.46	159.90	2.28%
MRVL	2026-04-30 06:03:00		160.00	159.30	1.93%
MRVL	2026-04-30 07:02:21		159.96	159.19	1.92%
MRVL	2026-04-30 08:02:56		161.46	160.80	3.12%
MRVL	2026-04-30 09:02:17		161.00	160.19	2.57%
MRVL	2026-04-30 10:02:53		158.46	158.31	1.20%
MRVL	2026-04-30 11:02:16		163.17	163.09	4.27%
MRVL	2026-04-30 12:02:56		165.45	165.39	5.76%
MRVL	2026-04-30 13:02:09		164.26	164.20	5.00%
MRVL	2026-04-30 14:02:57		164.20	164.08	4.95%
MRVL	2026-04-30 15:02:37		164.09	164.07	4.91%
MRVL	2026-04-30 16:03:04		164.65	164.34	4.99%
MRVL	2026-04-30 17:02:36		164.23	163.81	4.75%
MRVL	2026-04-30 18:03:06		164.00	163.60	4.61%
MRVL	2026-04-30 19:02:31		163.40	163.00	4.33%
MRVL	2026-04-30 20:03:10		0.00	0.00	4.35%
2026-05-01
MRVL	2026-05-01 03:07:40	Marvell: AI Infrastructure Exposure Is Driving Scalable Earnings Growth
MRVL	2026-05-01 04:03:05		164.30	164.10	-0.57%
MRVL	2026-05-01 05:02:20		164.00	163.63	-0.85%
MRVL	2026-05-01 06:03:00		164.40	163.77	-0.50%
MRVL	2026-05-01 07:02:27		164.25	163.69	-0.66%
MRVL	2026-05-01 08:03:03		163.66	163.19	-1.12%
MRVL	2026-05-01 09:02:15		163.27	162.80	-1.44%
MRVL	2026-05-01 10:03:00		164.36	164.23	-0.57%
MRVL	2026-05-01 11:03:20		164.62	164.53	-0.35%
MRVL	2026-05-01 12:03:01		165.90	165.78	0.42%
MRVL	2026-05-01 13:02:24		165.86	165.73	0.42%
MRVL	2026-05-01 14:03:02		166.14	166.12	0.63%
MRVL	2026-05-01 15:02:21		165.00	164.93	-0.13%
MRVL	2026-05-01 16:03:22		164.80	164.52	-0.36%
MRVL	2026-05-01 17:02:10		165.00	164.92	-0.09%
MRVL	2026-05-01 18:02:56		165.05	164.90	-0.15%
MRVL	2026-05-01 19:02:40		164.92	164.80	-0.13%
MRVL	2026-05-01 20:02:59		0.00	0.00	-0.33%
2026-05-04
MRVL	2026-05-04 04:03:06		166.80	166.60	1.12%
MRVL	2026-05-04 05:02:12		167.70	167.18	1.47%
MRVL	2026-05-04 06:03:03		166.00	164.58	0.04%
MRVL	2026-05-04 07:02:18		166.60	166.00	0.73%
MRVL	2026-05-04 08:02:54		167.38	167.01	1.37%
MRVL	2026-05-04 09:02:31		166.80	166.02	0.99%
MRVL	2026-05-04 10:03:50		164.09	164.01	-0.54%
MRVL	2026-05-04 11:02:21		165.00	164.92	0.01%
MRVL	2026-05-04 12:03:04		163.34	163.19	-1.04%
MRVL	2026-05-04 13:02:28		164.70	164.64	-0.16%
MRVL	2026-05-04 14:03:48		164.17	164.11	-0.49%
MRVL	2026-05-04 15:02:23		163.81	163.77	-0.69%
MRVL	2026-05-04 16:03:00		163.70	163.30	-0.99%
MRVL	2026-05-04 17:02:29		163.50	163.36	-0.89%
MRVL	2026-05-04 18:03:00		163.38	163.35	-0.94%
MRVL	2026-05-04 19:02:22		163.60	163.19	-1.05%
MRVL	2026-05-04 20:03:08		0.00	0.00	-1.30%
2026-05-05
MRVL	2026-05-05 04:03:29		165.40	165.00	0.82%
MRVL	2026-05-05 05:02:44		165.99	165.60	1.31%
MRVL	2026-05-05 06:02:56		165.80	165.28	1.12%
MRVL	2026-05-05 07:02:20		165.69	165.35	1.12%
MRVL	2026-05-05 08:02:56		166.47	166.26	1.59%
MRVL	2026-05-05 09:02:21		168.40	167.60	2.48%
MRVL	2026-05-05 10:02:56		165.23	165.11	0.92%
MRVL	2026-05-05 11:02:18		168.55	168.46	2.94%
MRVL	2026-05-05 12:03:13		172.06	172.00	5.10%
MRVL	2026-05-05 13:02:27		172.82	172.73	5.54%
MRVL	2026-05-05 14:03:02		172.12	172.04	5.08%
MRVL	2026-05-05 15:02:21		170.32	170.26	4.02%
MRVL	2026-05-05 16:03:02		169.80	168.00	3.29%
MRVL	2026-05-05 17:02:13		171.59	171.30	4.81%
MRVL	2026-05-05 18:02:53		170.77	169.51	3.71%
MRVL	2026-05-05 19:02:28		170.76	170.31	4.34%
MRVL	2026-05-05 20:03:12		0.00	0.00	4.31%
2026-05-06
MRVL	2026-05-06 04:03:17		171.84	171.30	1.68%
MRVL	2026-05-06 05:01:59		172.30	172.02	2.00%
MRVL	2026-05-06 06:02:42		172.19	171.81	2.08%
MRVL	2026-05-06 07:02:02		175.10	174.60	3.78%
MRVL	2026-05-06 08:02:43		174.19	173.10	2.88%
MRVL	2026-05-06 09:02:01		172.60	172.51	2.33%
MRVL	2026-05-06 10:02:42		166.65	166.55	-1.33%
MRVL	2026-05-06 11:02:04		169.39	169.29	0.34%
MRVL	2026-05-06 12:02:46		169.26	169.16	0.28%
MRVL	2026-05-06 13:02:02		169.73	169.66	0.60%
MRVL	2026-05-06 14:03:00		168.79	168.72	0.01%
MRVL	2026-05-06 15:02:18		170.07	170.05	0.80%
MRVL	2026-05-06 16:02:48		172.60	171.85	2.19%
MRVL	2026-05-06 17:02:10		172.32	172.00	1.94%
MRVL	2026-05-06 18:03:55		169.95	169.60	0.52%
MRVL	2026-05-06 19:01:56		170.25	169.52	0.75%
MRVL	2026-05-06 20:02:43		0.00	0.00	0.91%
2026-05-07
MRVL	2026-05-07 04:02:42		172.69	171.80	-0.20%
MRVL	2026-05-07 05:02:01		171.88	171.50	-0.33%
MRVL	2026-05-07 06:03:29		170.90	170.34	-0.98%
MRVL	2026-05-07 07:02:11		170.30	169.85	-1.21%
MRVL	2026-05-07 08:02:45		169.40	168.69	-1.87%
MRVL	2026-05-07 09:02:00		170.22	169.12	-1.27%
MRVL	2026-05-07 10:02:37		167.05	166.91	-3.05%
MRVL	2026-05-07 11:02:00		166.73	166.59	-3.22%
MRVL	2026-05-07 12:02:38		161.56	161.44	-6.31%
MRVL	2026-05-07 13:02:06		160.67	160.60	-6.83%
MRVL	2026-05-07 14:02:42		160.99	160.94	-6.63%
MRVL	2026-05-07 15:01:59		159.62	159.55	-7.44%
MRVL	2026-05-07 16:02:42		160.46	160.16	-6.85%
MRVL	2026-05-07 17:02:00		159.77	159.52	-7.31%
MRVL	2026-05-07 18:02:33		160.00	159.31	-7.30%
MRVL	2026-05-07 19:02:02		159.50	159.12	-7.42%
MRVL	2026-05-07 20:02:38		0.00	0.00	-7.15%
2026-05-08
MRVL	2026-05-08 04:02:46		162.99	162.84	1.63%
MRVL	2026-05-08 05:02:13		164.30	164.00	2.38%
MRVL	2026-05-08 06:02:43		164.00	163.72	2.24%
MRVL	2026-05-08 07:02:10		164.13	163.77	2.30%
MRVL	2026-05-08 08:02:39		163.89	163.60	2.26%
MRVL	2026-05-08 09:01:58		164.40	164.25	2.47%
MRVL	2026-05-08 10:02:38		166.40	166.29	3.71%
MRVL	2026-05-08 11:02:20		165.99	165.83	3.46%
MRVL	2026-05-08 12:02:44		165.36	165.26	3.10%
MRVL	2026-05-08 13:01:58		168.61	168.50	4.96%
MRVL	2026-05-08 14:02:40		168.04	167.99	4.66%
MRVL	2026-05-08 15:02:03		170.25	170.18	5.93%
MRVL	2026-05-08 16:02:42		170.50	170.06	6.36%
MRVL	2026-05-08 17:02:02		170.00	169.66	6.11%
MRVL	2026-05-08 18:02:32		170.62	170.22	6.61%
MRVL	2026-05-08 19:02:00		170.34	170.10	6.46%
MRVL	2026-05-08 20:02:43		0.00	0.00	6.54%
2026-05-11
MRVL	2026-05-11 04:02:46		165.84	165.70	-2.64%
MRVL	2026-05-11 05:01:57		165.69	165.11	-3.02%
MRVL	2026-05-11 06:02:38		165.60	165.00	-3.18%
MRVL	2026-05-11 07:01:56		165.52	165.25	-2.95%
MRVL	2026-05-11 08:02:34		164.50	164.34	-3.57%
MRVL	2026-05-11 09:01:59		164.28	163.56	-3.97%
MRVL	2026-05-11 10:02:37		168.41	168.32	-1.10%
MRVL	2026-05-11 11:01:57		172.17	172.07	1.25%
MRVL	2026-05-11 12:02:46		172.13	172.03	1.21%
MRVL	2026-05-11 13:02:04		170.78	170.71	0.35%
MRVL	2026-05-11 14:02:32		170.70	170.64	0.34%
MRVL	2026-05-11 15:02:12		169.94	169.90	-0.16%
MRVL	2026-05-11 16:02:31		170.70	170.40	0.31%
MRVL	2026-05-11 17:02:03		170.08	169.29	-0.36%
MRVL	2026-05-11 18:02:41		169.80	169.61	-0.19%
MRVL	2026-05-11 19:02:07		169.80	169.70	-0.11%
MRVL	2026-05-11 20:02:36		0.00	0.00	0.09%
2026-05-12
MRVL	2026-05-12 04:02:44		167.40	166.28	-2.44%
MRVL	2026-05-12 05:02:03		166.84	166.50	-2.51%
MRVL	2026-05-12 06:02:43		167.99	167.02	-2.26%
MRVL	2026-05-12 07:02:04		166.18	165.20	-3.16%
MRVL	2026-05-12 08:02:42		165.75	165.20	-2.99%
MRVL	2026-05-12 09:02:06		164.87	164.20	-3.84%
MRVL	2026-05-12 10:02:42		167.12	166.94	-2.27%
MRVL	2026-05-12 11:01:56		161.12	161.00	-5.75%
MRVL	2026-05-12 12:02:40		160.28	160.21	-6.21%
MRVL	2026-05-12 13:02:00		160.25	160.12	-6.22%
MRVL	2026-05-12 14:02:43		161.37	161.31	-5.60%
MRVL	2026-05-12 15:02:01		162.29	162.22	-5.05%
MRVL	2026-05-12 16:02:48		163.79	163.69	-4.17%
MRVL	2026-05-12 17:02:01		165.52	164.54	-3.68%
MRVL	2026-05-12 18:02:34		165.50	165.00	-3.15%
MRVL	2026-05-12 19:02:00		164.87	164.26	-3.82%
MRVL	2026-05-12 20:02:45		0.00	0.00	-4.41%
2026-05-13
MRVL	2026-05-13 04:02:51		170.00	169.80	3.18%
MRVL	2026-05-13 05:02:16		169.50	168.60	2.73%
MRVL	2026-05-13 06:02:36		170.40	169.72	3.22%
MRVL	2026-05-13 07:01:56		169.14	168.50	2.77%
MRVL	2026-05-13 08:02:37		168.50	168.35	2.25%
MRVL	2026-05-13 09:01:55		168.66	167.76	2.21%
MRVL	2026-05-13 10:02:42		177.96	177.80	7.83%
MRVL	2026-05-13 11:01:56		177.92	177.79	7.79%
MRVL	2026-05-13 12:02:44		177.17	177.07	7.35%
MRVL	2026-05-13 13:02:04		175.85	175.78	6.64%
MRVL	2026-05-13 14:02:35		178.62	178.57	8.25%
MRVL	2026-05-13 15:01:55		178.61	178.57	8.25%
MRVL	2026-05-13 16:02:42		178.90	178.05	8.52%
MRVL	2026-05-13 17:02:08		180.73	180.58	9.88%
MRVL	2026-05-13 18:02:38		181.28	180.99	10.03%
MRVL	2026-05-13 19:02:02		183.97	183.60	11.79%
MRVL	2026-05-13 20:02:42		0.00	0.00	10.97%
2026-05-14
MRVL	2026-05-14 04:02:47		187.30	186.70	5.51%
MRVL	2026-05-14 05:02:03		186.00	185.60	4.66%
MRVL	2026-05-14 06:02:41		186.40	185.45	4.73%
MRVL	2026-05-14 07:02:04		186.00	185.38	4.71%
MRVL	2026-05-14 08:02:39		183.99	183.60	3.65%
MRVL	2026-05-14 09:02:07		182.26	181.80	2.52%
MRVL	2026-05-14 10:02:49		188.84	188.78	6.59%
MRVL	2026-05-14 11:01:59		186.60	186.45	5.22%
MRVL	2026-05-14 13:02:44		181.27	181.14	1.96%
MRVL	2026-05-14 14:02:09		181.72	181.64	2.27%
MRVL	2026-05-14 15:02:51		182.88	182.77	2.97%
MRVL	2026-05-14 16:01:56		183.00	182.20	2.61%
MRVL	2026-05-14 16:14:47	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1662684/000110465926061180/0001104659-26-061180-index.htm 10-Q - KULR Technology Group, Inc. (0001662684) (Filer)
MRVL	2026-05-14 17:02:48		182.33	181.79	2.21%
MRVL	2026-05-14 18:02:00		183.47	182.60	2.84%
MRVL	2026-05-14 19:02:37		183.80	183.68	3.29%
MRVL	2026-05-14 20:02:01		0.00	0.00	3.12%
2026-05-15
MRVL	2026-05-15 04:01:59		175.60	174.31	-4.18%
MRVL	2026-05-15 05:02:46		174.42	173.50	-4.89%
MRVL	2026-05-15 06:01:56		174.50	173.81	-4.82%
MRVL	2026-05-15 07:02:44		175.40	174.26	-4.46%
MRVL	2026-05-15 08:02:01		171.79	171.25	-6.37%
MRVL	2026-05-15 09:02:39		172.69	172.20	-5.66%
MRVL	2026-05-15 10:02:03		181.48	181.33	-0.68%
MRVL	2026-05-15 11:02:50		178.21	178.10	-2.48%
MRVL	2026-05-15 11:59:33	Marvell Q1 Preview: Results Need To Marvel To Support Gains
MRVL	2026-05-15 12:01:56		179.03	179.00	-2.01%
MRVL	2026-05-15 13:02:42		178.89	178.75	-2.15%
MRVL	2026-05-15 14:01:55		180.42	180.26	-1.29%
MRVL	2026-05-15 15:02:43		179.19	179.08	-1.94%
MRVL	2026-05-15 16:02:03		176.60	175.30	-3.70%
MRVL	2026-05-15 17:02:38		176.70	176.00	-3.55%
MRVL	2026-05-15 18:02:05		176.31	175.92	-3.46%
MRVL	2026-05-15 19:02:43		175.50	175.05	-4.12%
MRVL	2026-05-15 20:02:07		0.00	0.00	-4.34%
2026-05-18
MRVL	2026-05-18 04:02:47		179.50	178.30	0.85%
MRVL	2026-05-18 05:02:11		180.90	179.70	1.98%
MRVL	2026-05-18 06:02:51		179.00	178.50	1.13%
MRVL	2026-05-18 07:01:59		179.80	179.00	1.43%
MRVL	2026-05-18 08:02:46		180.50	179.50	1.60%
MRVL	2026-05-18 09:02:10		182.50	182.05	2.95%
MRVL	2026-05-18 10:02:35		171.96	171.79	-2.79%
MRVL	2026-05-18 11:01:58		170.04	169.81	-3.87%
MRVL	2026-05-18 12:02:44		169.42	169.28	-4.14%
MRVL	2026-05-18 13:02:06		166.85	166.71	-5.54%
MRVL	2026-05-18 14:02:45		165.53	165.44	-6.25%
MRVL	2026-05-18 15:01:59		167.11	167.00	-5.38%
MRVL	2026-05-18 16:02:49		168.00	167.60	-5.22%
MRVL	2026-05-18 17:02:02		168.21	168.01	-4.94%
MRVL	2026-05-18 18:02:40		169.40	169.27	-4.30%
MRVL	2026-05-18 19:02:02		170.18	169.88	-3.89%
MRVL	2026-05-18 20:02:41		0.00	0.00	-4.31%
2026-05-19
MRVL	2026-05-19 04:02:55		169.00	167.90	-0.67%
MRVL	2026-05-19 05:01:58		168.20	167.31	-0.86%
MRVL	2026-05-19 06:02:42		167.21	166.00	-1.37%
MRVL	2026-05-19 07:02:01		167.29	166.97	-1.10%
MRVL	2026-05-19 08:02:40		165.00	164.75	-2.22%
MRVL	2026-05-19 09:01:59		165.40	164.55	-2.22%
MRVL	2026-05-19 10:02:48		165.48	165.30	-2.06%
MRVL	2026-05-19 11:01:59		171.93	171.84	1.66%
MRVL	2026-05-19 12:02:49		176.79	176.67	4.44%
MRVL	2026-05-19 13:02:00		181.23	181.16	6.94%
MRVL	2026-05-19 14:02:42		179.10	179.06	5.73%
MRVL	2026-05-19 15:01:58		178.45	178.39	5.38%
MRVL	2026-05-19 16:02:32		177.10	176.20	4.69%
MRVL	2026-05-19 17:02:09		176.90	176.82	4.72%
MRVL	2026-05-19 18:02:39		177.99	176.84	4.78%
MRVL	2026-05-19 19:02:11		178.48	177.00	5.37%
MRVL	2026-05-19 20:02:44		0.00	0.00	5.68%
2026-05-20
MRVL	2026-05-20 04:02:47		184.40	184.00	4.68%
MRVL	2026-05-20 05:02:03		184.70	184.25	4.91%
MRVL	2026-05-20 06:02:39		185.50	185.10	5.24%
MRVL	2026-05-20 07:01:59		185.00	184.50	5.11%
MRVL	2026-05-20 08:02:37		185.44	185.10	5.26%
MRVL	2026-05-20 09:02:00		184.60	184.38	4.91%
MRVL	2026-05-20 10:02:37		192.70	192.58	9.71%
MRVL	2026-05-20 11:01:58		189.98	189.87	8.09%
MRVL	2026-05-20 12:02:42		183.81	183.62	4.45%
MRVL	2026-05-20 13:01:58		183.92	183.83	4.52%
MRVL	2026-05-20 14:02:37		184.54	184.43	4.88%
MRVL	2026-05-20 15:02:05		185.80	185.75	5.64%
MRVL	2026-05-20 16:02:42		187.35	187.00	6.14%
MRVL	2026-05-20 17:02:05		189.48	188.76	7.22%
MRVL	2026-05-20 18:02:42		186.32	185.68	5.52%
MRVL	2026-05-20 19:02:06		189.80	189.00	7.23%
MRVL	2026-05-20 19:16:58	10-Q Sec report https://www.sec.gov/Archives/edgar/data/725394/000168316826004188/0001683168-26-004188-index.htm 10-Q - Dalrada Technology Group, Inc. (0000725394) (Filer)
MRVL	2026-05-20 20:02:36		0.00	0.00	7.34%
2026-05-21
MRVL	2026-05-21 04:02:51		191.66	191.20	2.79%
MRVL	2026-05-21 05:02:04		192.20	191.82	2.95%
MRVL	2026-05-21 06:02:43		190.70	190.60	2.22%
MRVL	2026-05-21 07:01:59		188.80	188.00	0.94%
MRVL	2026-05-21 08:02:42		187.00	186.80	0.06%
MRVL	2026-05-21 09:02:01		193.89	193.27	3.67%
MRVL	2026-05-21 10:02:44		190.00	189.86	1.82%
MRVL	2026-05-21 11:02:00		190.56	190.46	2.10%
MRVL	2026-05-21 12:02:42		191.36	191.20	2.54%
MRVL	2026-05-21 13:02:05		193.18	193.07	3.59%
MRVL	2026-05-21 14:02:44		190.23	190.14	1.97%
MRVL	2026-05-21 15:02:01		189.87	189.73	1.69%
MRVL	2026-05-21 16:02:41		190.89	190.35	1.99%
MRVL	2026-05-21 17:02:07		191.00	190.90	2.24%
MRVL	2026-05-21 18:02:45		191.70	191.62	2.63%
MRVL	2026-05-21 19:02:04		193.04	192.72	3.32%
MRVL	2026-05-21 20:02:44		0.00	0.00	3.32%
2026-05-22
MRVL	2026-05-22 04:02:36		197.18	196.62	3.28%
MRVL	2026-05-22 05:02:15		196.50	196.00	3.12%
MRVL	2026-05-22 06:02:38		195.00	194.10	1.79%
MRVL	2026-05-22 07:01:58		193.20	192.85	1.15%
MRVL	2026-05-22 08:02:50		195.93	195.17	2.67%
MRVL	2026-05-22 09:02:00		196.00	195.50	2.58%
MRVL	2026-05-22 10:02:40		194.91	194.76	2.22%
MRVL	2026-05-22 11:01:55		196.24	196.10	2.94%
MRVL	2026-05-22 12:02:44		196.58	196.50	3.15%
MRVL	2026-05-22 13:02:28		196.86	196.78	3.27%
MRVL	2026-05-22 14:02:41		195.82	195.77	2.73%
MRVL	2026-05-22 15:02:05		195.38	195.29	2.49%
MRVL	2026-05-22 16:02:42		196.80	196.30	3.10%
MRVL	2026-05-22 17:01:54		196.91	196.59	3.21%
MRVL	2026-05-22 18:02:51		196.70	196.15	2.95%
MRVL	2026-05-22 19:02:02		195.90	195.65	2.71%
MRVL	2026-05-22 20:02:38		0.00	0.00	2.27%
2026-05-26
MRVL	2026-05-26 04:02:44		204.30	203.90	4.07%
MRVL	2026-05-26 05:01:57		208.50	208.31	6.38%
MRVL	2026-05-26 06:02:38		208.45	207.97	6.29%
MRVL	2026-05-26 07:02:08		207.00	206.88	5.54%
MRVL	2026-05-26 08:02:35		210.48	210.10	7.35%
MRVL	2026-05-26 09:01:59		211.88	211.60	8.02%
MRVL	2026-05-26 10:02:39		209.24	209.09	6.75%
MRVL	2026-05-26 11:01:58		204.85	204.73	4.47%
MRVL	2026-05-26 12:02:42		203.49	203.31	3.71%
MRVL	2026-05-26 13:02:00		206.55	206.47	5.34%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.