investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRVI: Maravai LifeSciences Holdings, Inc. - Class A common stock





Clear duplicates of prices



2025-04-10
MRVI 2025-04-10 23:00:520.00 0.00 -9.79%
2025-04-11
MRVI 2025-04-11 05:00:532.84 1.59 -9.79%
MRVI 2025-04-11 07:01:001.84 1.59 -9.79%
MRVI 2025-04-11 08:01:091.84 1.75 -9.79%
MRVI 2025-04-11 10:01:201.75 1.74 -1.55%
MRVI 2025-04-11 11:00:561.76 1.75 -1.03%
MRVI 2025-04-11 12:01:181.74 1.73 -2.06%
MRVI 2025-04-11 13:00:541.79 1.78 0.00%
MRVI 2025-04-11 14:01:151.84 1.83 3.09%
MRVI 2025-04-11 15:00:531.80 1.79 0.52%
MRVI 2025-04-11 16:01:151.93 1.78 2.58%
MRVI 2025-04-11 17:00:491.93 1.78 2.81%
MRVI 2025-04-11 19:00:501.93 1.84 2.81%
MRVI 2025-04-11 20:01:110.00 0.00 2.81%
2025-04-14
MRVI 2025-04-14 05:00:522.44 1.58 2.81%
MRVI 2025-04-14 06:01:132.44 1.85 2.81%
MRVI 2025-04-14 07:00:471.93 1.90 2.81%
MRVI 2025-04-14 09:00:541.93 1.90 5.06%
MRVI 2025-04-14 10:01:151.82 1.80 -0.56%
MRVI 2025-04-14 11:00:551.82 1.81 -0.56%
MRVI 2025-04-14 12:01:131.76 1.75 -3.93%
MRVI 2025-04-14 14:01:111.76 1.75 -4.49%
MRVI 2025-04-14 16:01:081.83 1.75 -3.37%
MRVI 2025-04-14 17:00:511.81 1.75 -3.28%
MRVI 2025-04-14 18:01:111.93 1.75 -3.28%
MRVI 2025-04-14 20:01:050.00 0.00 -3.28%
2025-04-15
MRVI 2025-04-15 05:00:492.05 1.47 -3.28%
MRVI 2025-04-15 07:00:571.93 1.59 -3.28%
MRVI 2025-04-15 08:01:161.82 1.61 -3.28%
MRVI 2025-04-15 09:00:511.93 1.61 -3.28%
MRVI 2025-04-15 10:01:151.73 1.72 -2.19%
MRVI 2025-04-15 11:00:571.74 1.73 -1.64%
MRVI 2025-04-15 12:01:131.71 1.70 -3.28%
MRVI 2025-04-15 15:00:511.74 1.73 -1.64%
MRVI 2025-04-15 16:01:091.93 1.73 -2.19%
MRVI 2025-04-15 17:00:581.82 1.73 -2.26%
MRVI 2025-04-15 18:01:071.93 1.72 -2.26%
MRVI 2025-04-15 20:01:060.00 0.00 -2.26%
2025-04-16
MRVI 2025-04-16 05:00:482.76 1.47 -2.26%
MRVI 2025-04-16 07:00:531.93 1.55 -2.26%
MRVI 2025-04-16 09:00:511.81 1.55 -2.26%
MRVI 2025-04-16 10:01:141.75 1.74 1.13%
MRVI 2025-04-16 11:00:511.78 1.77 2.26%
MRVI 2025-04-16 12:01:111.74 1.73 0.56%
MRVI 2025-04-16 13:00:461.75 1.74 1.13%
MRVI 2025-04-16 14:01:061.73 1.72 0.00%
MRVI 2025-04-16 15:00:511.73 1.72 -0.56%
MRVI 2025-04-16 16:01:071.93 1.70 -0.56%
MRVI 2025-04-16 17:00:501.93 1.56 -0.58%
MRVI 2025-04-16 20:01:090.00 0.00 -0.58%
2025-04-17
MRVI 2025-04-17 05:00:522.75 1.47 -0.58%
MRVI 2025-04-17 07:00:521.84 1.69 -0.58%
MRVI 2025-04-17 08:01:071.82 1.69 -0.58%
MRVI 2025-04-17 09:00:481.84 1.69 -0.58%
MRVI 2025-04-17 10:01:121.69 1.68 -2.31%
MRVI 2025-04-17 11:00:501.69 1.68 -1.73%
MRVI 2025-04-17 12:01:081.72 1.71 0.00%
MRVI 2025-04-17 16:01:091.80 1.66 3.47%
MRVI 2025-04-17 17:00:481.84 1.67 3.49%
MRVI 2025-04-17 20:01:090.00 0.00 3.49%
2025-04-21
MRVI 2025-04-21 05:00:502.83 1.47 -3.49%
MRVI 2025-04-21 07:00:441.84 1.65 -3.49%
MRVI 2025-04-21 08:01:161.77 1.66 -3.49%
MRVI 2025-04-21 10:01:121.73 1.72 -2.33%
MRVI 2025-04-21 11:00:541.76 1.75 -1.16%
MRVI 2025-04-21 13:00:511.78 1.77 0.00%
MRVI 2025-04-21 14:01:131.76 1.75 -1.16%
MRVI 2025-04-21 16:01:131.84 1.76 0.00%
MRVI 2025-04-21 17:00:491.79 1.70 0.00%
MRVI 2025-04-21 18:01:101.84 1.70 0.00%
MRVI 2025-04-21 20:01:080.00 0.00 0.00%
2025-04-22
MRVI 2025-04-22 05:00:532.83 1.60 0.00%
MRVI 2025-04-22 07:00:551.84 1.65 0.00%
MRVI 2025-04-22 09:00:521.82 1.74 2.82%
MRVI 2025-04-22 10:01:141.84 1.83 3.95%
MRVI 2025-04-22 11:00:541.83 1.82 3.39%
MRVI 2025-04-22 12:01:121.92 1.91 8.47%
MRVI 2025-04-22 13:00:591.95 1.94 10.17%
MRVI 2025-04-22 14:01:161.90 1.89 7.34%
MRVI 2025-04-22 16:01:071.98 1.81 9.04%
MRVI 2025-04-22 17:00:542.08 1.82 9.04%
MRVI 2025-04-22 18:01:132.08 1.81 9.04%
MRVI 2025-04-22 20:01:190.00 0.00 9.04%
2025-04-23
MRVI 2025-04-23 05:00:582.98 0.78 9.04%
MRVI 2025-04-23 07:00:572.00 1.82 9.04%
MRVI 2025-04-23 10:01:192.05 2.04 6.78%
MRVI 2025-04-23 11:00:522.14 2.13 11.30%
MRVI 2025-04-23 12:01:202.08 2.07 8.47%
MRVI 2025-04-23 13:00:572.10 2.09 8.47%
MRVI 2025-04-23 14:01:192.11 2.10 9.60%
MRVI 2025-04-23 15:00:582.10 2.09 9.60%
MRVI 2025-04-23 16:01:212.22 1.99 9.60%
MRVI 2025-04-23 17:00:522.20 1.99 8.81%
MRVI 2025-04-23 20:01:100.00 0.00 8.81%
2025-04-24
MRVI 2025-04-24 05:00:482.96 1.74 0.52%
MRVI 2025-04-24 07:00:552.22 1.99 0.52%
MRVI 2025-04-24 10:01:152.08 2.07 -1.04%
MRVI 2025-04-24 11:00:582.12 2.11 1.04%
MRVI 2025-04-24 12:01:132.13 2.12 1.55%
MRVI 2025-04-24 13:00:552.11 2.10 0.00%
MRVI 2025-04-24 14:01:112.10 2.09 0.00%
MRVI 2025-04-24 15:00:532.07 2.06 -2.07%
MRVI 2025-04-24 16:01:132.21 2.03 -1.55%
MRVI 2025-04-24 17:01:032.21 2.03 -1.43%
MRVI 2025-04-24 20:01:120.00 0.00 -1.43%
2025-04-25
MRVI 2025-04-25 05:00:542.39 2.05 -1.43%
MRVI 2025-04-25 07:00:582.22 2.05 -1.43%
MRVI 2025-04-25 08:01:172.22 2.07 -1.43%
MRVI 2025-04-25 10:01:112.01 2.00 -3.33%
MRVI 2025-04-25 11:00:532.04 2.03 -1.43%
MRVI 2025-04-25 12:01:102.02 2.01 -2.38%
MRVI 2025-04-25 13:00:502.01 2.00 -3.33%
MRVI 2025-04-25 14:01:091.99 1.98 -3.81%
MRVI 2025-04-25 15:00:512.03 2.02 -2.38%
MRVI 2025-04-25 16:01:082.22 1.98 -0.95%
MRVI 2025-04-25 17:00:502.22 1.98 -0.97%
MRVI 2025-04-25 19:00:532.22 2.06 -0.97%
MRVI 2025-04-25 20:01:110.00 0.00 -0.48%
2025-04-29
MRVI 2025-04-29 11:06:342.03 2.02 0.49%
MRVI 2025-04-29 12:01:032.11 2.10 4.39%
MRVI 2025-04-29 13:01:172.09 2.08 3.41%
MRVI 2025-04-29 14:00:512.08 2.07 3.41%
MRVI 2025-04-29 15:01:202.09 2.08 3.41%
MRVI 2025-04-29 16:00:522.11 1.99 2.93%
MRVI 2025-04-29 20:00:490.00 0.00 2.93%
2025-04-30
MRVI 2025-04-30 05:01:122.39 1.82 2.93%
MRVI 2025-04-30 06:00:562.39 1.99 -1.95%
MRVI 2025-04-30 07:01:082.22 2.00 -1.95%
MRVI 2025-04-30 08:00:552.22 2.03 -1.95%
MRVI 2025-04-30 09:01:092.22 1.99 -1.95%
MRVI 2025-04-30 10:01:002.02 2.01 -2.44%
MRVI 2025-04-30 11:01:072.00 1.99 -3.41%
MRVI 2025-04-30 12:01:012.01 2.00 -3.41%
MRVI 2025-04-30 14:00:572.02 2.01 -2.44%
MRVI 2025-04-30 15:01:072.03 2.02 -2.44%
MRVI 2025-04-30 16:00:572.07 2.00 0.49%
MRVI 2025-04-30 17:01:012.22 1.99 0.48%
MRVI 2025-04-30 20:01:020.00 0.00 0.48%
2025-05-01
MRVI 2025-05-01 04:05:513.23 0.87 0.48%
MRVI 2025-05-01 05:00:512.39 2.06 0.48%
MRVI 2025-05-01 07:00:492.22 2.06 0.48%
MRVI 2025-05-01 09:00:532.22 2.02 0.48%
MRVI 2025-05-01 10:01:132.00 1.99 -0.97%
MRVI 2025-05-01 12:01:161.99 1.98 -1.45%
MRVI 2025-05-01 15:00:512.01 2.00 -0.97%
MRVI 2025-05-01 16:01:122.22 1.97 0.48%
MRVI 2025-05-01 17:00:492.22 1.97 0.50%
MRVI 2025-05-01 20:01:100.00 0.00 0.50%
2025-05-02
MRVI 2025-05-02 05:00:532.21 0.81 0.50%
MRVI 2025-05-02 07:00:532.21 1.95 0.50%
MRVI 2025-05-02 08:01:142.21 1.97 0.50%
MRVI 2025-05-02 09:00:542.10 2.04 0.50%
MRVI 2025-05-02 10:01:132.03 2.02 -0.50%
MRVI 2025-05-02 11:00:522.05 2.04 0.50%
MRVI 2025-05-02 12:01:172.10 2.09 3.47%
MRVI 2025-05-02 14:01:132.11 2.10 3.47%
MRVI 2025-05-02 15:00:542.08 2.07 2.48%
MRVI 2025-05-02 16:01:142.11 1.95 1.98%
MRVI 2025-05-02 17:00:512.11 1.95 1.97%
MRVI 2025-05-02 20:01:130.00 0.00 1.97%
2025-05-05
MRVI 2025-05-05 05:00:532.12 0.83 1.97%
MRVI 2025-05-05 06:01:102.12 1.98 1.97%
MRVI 2025-05-05 09:00:542.11 1.98 1.97%
MRVI 2025-05-05 10:01:162.03 2.02 -1.97%
MRVI 2025-05-05 11:00:502.09 2.08 0.49%
MRVI 2025-05-05 12:01:142.13 2.12 2.96%
MRVI 2025-05-05 13:00:502.18 2.17 5.42%
MRVI 2025-05-05 14:01:132.19 2.18 5.91%
MRVI 2025-05-05 15:00:522.14 2.13 2.96%
MRVI 2025-05-05 16:01:122.25 1.95 2.46%
MRVI 2025-05-05 17:00:492.25 1.95 2.42%
MRVI 2025-05-05 20:01:100.00 0.00 2.42%
2025-05-06
MRVI 2025-05-06 05:00:512.21 0.85 2.42%
MRVI 2025-05-06 07:00:532.21 1.95 2.42%
MRVI 2025-05-06 08:01:142.20 1.95 2.42%
MRVI 2025-05-06 10:01:222.09 2.08 -1.45%
MRVI 2025-05-06 11:00:512.08 2.07 -1.93%
MRVI 2025-05-06 12:01:172.07 2.06 -2.90%
MRVI 2025-05-06 13:00:522.05 2.04 -3.86%
MRVI 2025-05-06 14:01:172.03 2.02 -4.83%
MRVI 2025-05-06 15:00:522.04 2.03 -3.86%
MRVI 2025-05-06 16:01:142.21 2.01 -3.86%
MRVI 2025-05-06 17:00:522.21 2.01 -3.77%
MRVI 2025-05-06 20:01:060.00 0.00 -3.77%
2025-05-07
MRVI 2025-05-07 05:00:562.39 1.86 -3.77%
MRVI 2025-05-07 06:01:112.39 2.04 -3.77%
MRVI 2025-05-07 07:00:572.25 2.04 -3.77%
MRVI 2025-05-07 10:01:062.07 2.06 1.42%
MRVI 2025-05-07 11:00:512.03 2.02 0.00%
MRVI 2025-05-07 12:01:032.05 2.04 0.94%
MRVI 2025-05-07 13:00:532.08 2.06 2.36%
MRVI 2025-05-07 14:00:592.09 2.08 2.36%
MRVI 2025-05-07 15:00:552.11 2.10 3.77%
MRVI 2025-05-07 16:01:052.17 1.99 4.25%
MRVI 2025-05-07 17:00:512.17 1.95 4.25%
MRVI 2025-05-07 20:01:030.00 0.00 4.25%
2025-05-08
MRVI 2025-05-08 05:00:542.39 2.02 4.25%
MRVI 2025-05-08 06:01:012.39 2.08 4.25%
MRVI 2025-05-08 07:00:542.25 2.10 4.25%
MRVI 2025-05-08 08:00:592.20 2.12 0.00%
MRVI 2025-05-08 10:01:112.06 2.04 -3.30%
MRVI 2025-05-08 11:00:552.09 2.08 -1.42%
MRVI 2025-05-08 12:00:582.10 2.08 -0.94%
MRVI 2025-05-08 13:01:122.14 2.12 0.47%
MRVI 2025-05-08 14:01:042.10 2.08 -0.94%
MRVI 2025-05-08 15:00:542.10 2.08 -1.42%
MRVI 2025-05-08 16:01:052.15 2.04 -2.36%
MRVI 2025-05-08 17:00:462.15 2.00 -2.36%
MRVI 2025-05-08 20:01:000.00 0.00 -2.36%
2025-05-09
MRVI 2025-05-09 05:00:512.39 1.66 -2.36%
MRVI 2025-05-09 06:03:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1507605/000164117225009348/0001641172-25-009348-index.htm
8-K - MARA Holdings, Inc. (0001507605) (Filer)
MRVI 2025-05-09 07:00:492.25 1.95 -2.36%
MRVI 2025-05-09 10:01:052.06 2.04 0.00%
MRVI 2025-05-09 11:00:552.05 2.04 -0.94%
MRVI 2025-05-09 12:01:022.02 2.00 -2.36%
MRVI 2025-05-09 13:00:502.00 1.99 -2.83%
MRVI 2025-05-09 14:01:042.01 2.00 -2.83%
MRVI 2025-05-09 15:00:502.00 1.99 -3.30%
MRVI 2025-05-09 16:01:072.11 1.96 -3.77%
MRVI 2025-05-09 20:00:580.00 0.00 -3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.