investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRVI: Maravai LifeSciences Holdings, Inc. - Class A common stock





Clear duplicates of prices



2024-03-25
MRVI 2024-03-25 16:01:468.52 8.10 -3.31%
MRVI 2024-03-25 17:01:268.52 8.10 -3.08%
MRVI 2024-03-25 20:01:540.00 0.00 -3.08%
2024-03-26
MRVI 2024-03-26 05:01:219.75 5.75 -3.08%
MRVI 2024-03-26 07:01:249.65 7.41 -3.08%
MRVI 2024-03-26 08:02:128.88 7.42 -3.08%
MRVI 2024-03-26 09:01:258.90 8.45 -3.08%
MRVI 2024-03-26 10:01:538.51 8.50 0.23%
MRVI 2024-03-26 11:01:328.29 8.28 -2.40%
MRVI 2024-03-26 12:01:508.44 8.43 -0.57%
MRVI 2024-03-26 13:01:408.47 8.46 -0.34%
MRVI 2024-03-26 14:01:578.37 8.36 -1.37%
MRVI 2024-03-26 15:01:198.34 8.33 -1.71%
MRVI 2024-03-26 16:01:488.70 8.10 -1.71%
MRVI 2024-03-26 17:01:238.70 8.10 -1.77%
MRVI 2024-03-26 20:01:500.00 0.00 -1.77%
2024-03-27
MRVI 2024-03-27 05:01:229.79 8.35 -1.77%
MRVI 2024-03-27 06:01:509.75 8.35 -1.77%
MRVI 2024-03-27 07:01:319.66 8.35 -1.77%
MRVI 2024-03-27 08:01:558.54 8.35 -1.77%
MRVI 2024-03-27 10:01:508.36 8.35 0.47%
MRVI 2024-03-27 11:01:298.43 8.42 0.94%
MRVI 2024-03-27 12:02:118.30 8.29 -0.47%
MRVI 2024-03-27 13:01:328.41 8.40 0.82%
MRVI 2024-03-27 14:01:548.49 8.48 1.65%
MRVI 2024-03-27 15:01:068.55 8.54 2.36%
MRVI 2024-03-27 16:01:198.70 8.54 2.83%
MRVI 2024-03-27 17:01:048.70 8.54 2.88%
MRVI 2024-03-27 18:01:468.70 8.35 2.88%
MRVI 2024-03-27 19:01:388.58 8.35 2.76%
MRVI 2024-03-27 20:01:520.00 0.00 2.76%
2024-03-28
MRVI 2024-03-28 05:01:289.31 5.75 2.76%
MRVI 2024-03-28 07:01:279.31 7.41 2.76%
MRVI 2024-03-28 08:02:048.73 7.78 2.76%
MRVI 2024-03-28 09:01:258.70 8.58 2.76%
MRVI 2024-03-28 10:01:398.66 8.65 0.96%
MRVI 2024-03-28 11:01:368.58 8.57 0.00%
MRVI 2024-03-28 12:02:048.56 8.55 -0.36%
MRVI 2024-03-28 13:01:258.64 8.63 0.72%
MRVI 2024-03-28 14:01:468.70 8.69 1.44%
MRVI 2024-03-28 15:01:248.68 8.67 1.20%
MRVI 2024-03-28 16:01:478.90 8.61 1.08%
MRVI 2024-03-28 17:01:298.90 8.61 1.05%
MRVI 2024-03-28 18:01:398.90 8.10 1.05%
MRVI 2024-03-28 20:01:290.00 0.00 1.05%
2024-04-01
MRVI 2024-04-01 04:01:579.07 6.19 1.05%
MRVI 2024-04-01 05:01:469.05 6.21 1.05%
MRVI 2024-04-01 07:01:258.85 8.45 0.00%
MRVI 2024-04-01 08:02:108.84 8.54 0.00%
MRVI 2024-04-01 09:01:398.81 7.81 0.00%
MRVI 2024-04-01 10:01:438.62 8.61 -0.58%
MRVI 2024-04-01 11:01:348.57 8.56 -1.28%
MRVI 2024-04-01 12:01:588.61 8.60 -0.82%
MRVI 2024-04-01 14:01:598.61 8.60 -0.70%
MRVI 2024-04-01 15:01:238.60 8.59 -0.82%
MRVI 2024-04-01 16:01:518.65 8.55 -155.36%
MRVI 2024-04-01 17:01:138.72 7.98 -153.75%
MRVI 2024-04-01 20:01:390.00 0.00 -153.75%
2024-04-02
MRVI 2024-04-02 05:01:209.74 5.75 -153.75%
MRVI 2024-04-02 07:01:249.33 7.56 -153.75%
MRVI 2024-04-02 08:01:439.33 8.27 -153.75%
MRVI 2024-04-02 09:01:238.67 7.57 -153.75%
MRVI 2024-04-02 10:02:038.51 8.50 -1.04%
MRVI 2024-04-02 11:01:248.66 8.65 0.58%
MRVI 2024-04-02 12:01:528.51 8.50 -1.04%
MRVI 2024-04-02 13:01:318.58 8.57 -0.35%
MRVI 2024-04-02 14:01:508.51 8.50 -1.04%
MRVI 2024-04-02 15:01:258.55 8.54 -0.58%
MRVI 2024-04-02 16:02:028.72 8.17 -154.79%
MRVI 2024-04-02 17:01:358.72 8.17 -156.05%
MRVI 2024-04-02 19:01:348.51 8.17 -156.05%
MRVI 2024-04-02 20:01:530.00 0.00 -156.05%
2024-04-03
MRVI 2024-04-03 05:01:209.74 5.75 -156.05%
MRVI 2024-04-03 07:01:329.74 7.56 -156.05%
MRVI 2024-04-03 08:01:588.89 7.80 -156.05%
MRVI 2024-04-03 09:01:218.90 8.40 -156.05%
MRVI 2024-04-03 10:01:518.52 8.51 0.12%
MRVI 2024-04-03 11:01:358.67 8.66 1.74%
MRVI 2024-04-03 12:01:418.56 8.55 0.58%
MRVI 2024-04-03 13:01:208.57 8.56 0.58%
MRVI 2024-04-03 14:01:478.64 8.63 1.40%
MRVI 2024-04-03 15:01:378.61 8.60 1.16%
MRVI 2024-04-03 16:01:498.83 8.40 -154.88%
MRVI 2024-04-03 17:01:308.83 8.40 -156.52%
MRVI 2024-04-03 20:01:450.00 0.00 -156.52%
2024-04-04
MRVI 2024-04-04 05:01:299.74 5.75 -156.52%
MRVI 2024-04-04 07:01:419.74 7.41 -156.52%
MRVI 2024-04-04 08:01:508.89 8.26 -156.52%
MRVI 2024-04-04 09:01:408.90 8.26 -156.52%
MRVI 2024-04-04 10:02:008.82 8.80 2.35%
MRVI 2024-04-04 11:01:328.75 8.74 1.65%
MRVI 2024-04-04 12:01:538.76 8.74 1.65%
MRVI 2024-04-04 13:01:318.72 8.71 1.18%
MRVI 2024-04-04 14:01:518.71 8.70 1.18%
MRVI 2024-04-04 15:01:418.53 8.52 -0.94%
MRVI 2024-04-04 16:02:078.92 6.50 -157.58%
MRVI 2024-04-04 17:01:358.51 7.55 -155.75%
MRVI 2024-04-04 18:01:438.52 7.55 -1.51%
MRVI 2024-04-04 19:01:368.52 7.55 -2.44%
MRVI 2024-04-04 20:01:530.00 0.00 -2.44%
2024-04-05
MRVI 2024-04-05 05:01:339.74 7.33 -2.44%
MRVI 2024-04-05 07:01:349.74 7.45 -2.44%
MRVI 2024-04-05 08:02:068.89 8.15 -2.44%
MRVI 2024-04-05 09:01:329.20 7.56 -2.44%
MRVI 2024-04-05 10:01:598.40 8.39 -1.51%
MRVI 2024-04-05 11:01:398.06 8.05 -5.46%
MRVI 2024-04-05 12:01:517.85 7.84 -7.78%
MRVI 2024-04-05 13:01:268.11 8.10 -4.76%
MRVI 2024-04-05 14:01:598.06 8.05 -5.34%
MRVI 2024-04-05 15:01:288.11 8.10 -4.76%
MRVI 2024-04-05 16:02:008.26 7.72 -6.62%
MRVI 2024-04-05 20:01:450.00 0.00 -6.62%
2024-04-08
MRVI 2024-04-08 05:01:429.74 5.75 -6.62%
MRVI 2024-04-08 07:01:339.22 7.20 -6.62%
MRVI 2024-04-08 08:01:539.20 7.88 -6.62%
MRVI 2024-04-08 09:02:119.20 7.87 -6.62%
MRVI 2024-04-08 10:02:058.09 8.08 1.63%
MRVI 2024-04-08 11:01:337.99 7.98 0.46%
MRVI 2024-04-08 12:02:078.16 8.15 2.44%
MRVI 2024-04-08 13:01:217.96 7.95 0.12%
MRVI 2024-04-08 14:01:557.95 7.94 0.00%
MRVI 2024-04-08 15:01:217.84 7.83 -1.39%
MRVI 2024-04-08 16:02:068.53 6.50 -0.93%
MRVI 2024-04-08 17:01:218.53 6.86 -1.01%
MRVI 2024-04-08 20:01:490.00 0.00 -1.01%
2024-04-09
MRVI 2024-04-09 05:01:349.40 5.75 -1.01%
MRVI 2024-04-09 07:01:468.57 5.75 -1.01%
MRVI 2024-04-09 08:02:048.57 6.22 -1.01%
MRVI 2024-04-09 09:01:309.20 7.58 -1.01%
MRVI 2024-04-09 10:01:448.28 8.27 4.91%
MRVI 2024-04-09 11:01:268.29 8.28 5.03%
MRVI 2024-04-09 12:01:558.33 8.32 5.66%
MRVI 2024-04-09 13:01:328.32 8.31 5.53%
MRVI 2024-04-09 14:02:028.45 8.44 7.30%
MRVI 2024-04-09 15:01:508.47 8.46 7.42%
MRVI 2024-04-09 16:02:138.59 7.50 8.05%
MRVI 2024-04-09 17:01:318.59 7.50 8.13%
MRVI 2024-04-09 20:01:470.00 0.00 8.13%
2024-04-10
MRVI 2024-04-10 05:01:279.40 5.75 8.13%
MRVI 2024-04-10 08:02:088.84 7.96 3.43%
MRVI 2024-04-10 09:01:258.67 8.03 2.67%
MRVI 2024-04-10 10:01:588.54 8.53 0.38%
MRVI 2024-04-10 11:01:268.46 8.45 -0.64%
MRVI 2024-04-10 12:01:388.39 8.38 -1.65%
MRVI 2024-04-10 13:01:418.45 8.44 -0.64%
MRVI 2024-04-10 14:01:498.47 8.46 -0.64%
MRVI 2024-04-10 15:01:228.51 8.50 -0.13%
MRVI 2024-04-10 16:01:598.65 7.50 1.14%
MRVI 2024-04-10 17:01:268.92 7.50 1.06%
MRVI 2024-04-10 18:01:378.92 7.62 1.06%
MRVI 2024-04-10 20:01:460.00 0.00 1.06%
2024-04-11
MRVI 2024-04-11 04:02:050.00 8.60 1.06%
MRVI 2024-04-11 05:01:409.74 8.60 1.06%
MRVI 2024-04-11 08:02:018.89 8.60 1.06%
MRVI 2024-04-11 09:01:249.20 8.60 0.00%
MRVI 2024-04-11 10:01:558.45 8.44 -1.76%
MRVI 2024-04-11 11:01:228.62 8.61 0.12%
MRVI 2024-04-11 12:01:578.60 8.59 0.00%
MRVI 2024-04-11 13:01:268.61 8.60 0.12%
MRVI 2024-04-11 14:01:488.66 8.65 0.59%
MRVI 2024-04-11 16:01:448.79 6.50 -0.12%
MRVI 2024-04-11 17:01:338.79 6.86 -0.12%
MRVI 2024-04-11 19:01:358.79 7.11 -0.12%
MRVI 2024-04-11 20:02:000.00 0.00 -0.12%
2024-04-12
MRVI 2024-04-12 05:01:419.74 5.75 -0.12%
MRVI 2024-04-12 08:01:218.89 6.50 -0.12%
MRVI 2024-04-12 09:01:038.88 7.46 -0.12%
MRVI 2024-04-12 10:02:098.53 8.52 -0.58%
MRVI 2024-04-12 11:01:368.43 8.42 -1.98%
MRVI 2024-04-12 12:01:318.43 8.42 -1.86%
MRVI 2024-04-12 13:01:198.39 8.38 -2.33%
MRVI 2024-04-12 14:01:458.39 8.38 -2.44%
MRVI 2024-04-12 15:01:228.32 8.31 -3.26%
MRVI 2024-04-12 16:02:039.20 6.87 -2.21%
MRVI 2024-04-12 17:01:399.20 7.55 -2.21%
MRVI 2024-04-12 20:01:510.00 0.00 -2.21%
2024-04-15
MRVI 2024-04-15 05:01:229.74 3.36 -2.21%
MRVI 2024-04-15 07:01:259.74 5.02 -2.21%
MRVI 2024-04-15 08:01:478.89 8.20 -2.21%
MRVI 2024-04-15 09:01:159.54 6.86 2.33%
MRVI 2024-04-15 10:02:008.26 8.25 -1.75%
MRVI 2024-04-15 11:01:348.25 8.24 -1.86%
MRVI 2024-04-15 12:02:028.28 8.27 -1.40%
MRVI 2024-04-15 13:01:358.26 8.25 -1.75%
MRVI 2024-04-15 14:01:458.28 8.27 -1.40%
MRVI 2024-04-15 15:01:328.19 8.18 -2.56%
MRVI 2024-04-15 16:01:498.79 8.00 -3.38%
MRVI 2024-04-15 17:01:188.79 8.00 -3.45%
MRVI 2024-04-15 20:01:500.00 0.00 -3.45%
2024-04-16
MRVI 2024-04-16 05:01:229.20 3.25 -3.45%
MRVI 2024-04-16 08:01:468.47 6.22 -3.45%
MRVI 2024-04-16 09:01:188.47 6.86 -3.45%
MRVI 2024-04-16 10:01:458.17 8.16 0.60%
MRVI 2024-04-16 11:01:278.13 8.12 0.12%
MRVI 2024-04-16 12:01:538.17 8.16 0.60%
MRVI 2024-04-16 14:01:498.11 8.10 -0.12%
MRVI 2024-04-16 15:01:368.11 8.10 0.00%
MRVI 2024-04-16 16:01:548.92 7.50 0.36%
MRVI 2024-04-16 17:01:348.92 7.50 0.37%
MRVI 2024-04-16 20:01:560.00 0.00 0.37%
2024-04-17
MRVI 2024-04-17 05:01:319.20 3.26 0.37%
MRVI 2024-04-17 07:01:299.20 4.00 0.37%
MRVI 2024-04-17 08:01:408.25 4.58 0.37%
MRVI 2024-04-17 09:01:248.34 6.50 0.37%
MRVI 2024-04-17 10:02:008.02 8.01 -1.60%
MRVI 2024-04-17 11:01:227.90 7.89 -3.08%
MRVI 2024-04-17 12:01:497.88 7.87 -3.21%
MRVI 2024-04-17 13:01:277.71 7.70 -5.30%
MRVI 2024-04-17 14:01:587.86 7.85 -3.45%
MRVI 2024-04-17 15:01:217.75 7.74 -4.81%
MRVI 2024-04-17 16:02:028.52 6.87 -5.06%
MRVI 2024-04-17 17:01:398.52 6.87 -5.04%
MRVI 2024-04-17 20:01:510.00 0.00 -5.04%
2024-04-18
MRVI 2024-04-18 05:01:238.66 3.18 -5.04%
MRVI 2024-04-18 08:02:047.97 7.51 -5.04%
MRVI 2024-04-18 09:01:297.97 6.86 -5.04%
MRVI 2024-04-18 10:01:557.55 7.53 -2.33%
MRVI 2024-04-18 11:01:187.70 7.69 -0.37%
MRVI 2024-04-18 12:01:437.72 7.71 -0.25%
MRVI 2024-04-18 13:01:457.64 7.63 -1.23%
MRVI 2024-04-18 14:01:557.58 7.57 -1.84%
MRVI 2024-04-18 15:01:247.59 7.58 -1.84%
MRVI 2024-04-18 16:01:508.52 6.87 -1.47%
MRVI 2024-04-18 17:01:298.52 6.87 -1.55%
MRVI 2024-04-18 20:01:560.00 0.00 -1.55%
2024-04-19
MRVI 2024-04-19 05:01:207.57 3.18 -1.55%
MRVI 2024-04-19 06:02:058.66 3.18 -1.55%
MRVI 2024-04-19 07:01:467.58 3.18 -1.55%
MRVI 2024-04-19 08:01:497.78 6.50 -1.55%
MRVI 2024-04-19 09:01:298.44 7.51 -1.55%
MRVI 2024-04-19 10:02:157.56 7.55 -0.78%
MRVI 2024-04-19 11:01:327.36 7.35 -3.36%
MRVI 2024-04-19 12:01:547.42 7.41 -2.59%
MRVI 2024-04-19 13:01:377.34 7.33 -3.62%
MRVI 2024-04-19 14:01:537.37 7.36 -3.10%
MRVI 2024-04-19 15:01:287.21 7.20 -5.17%
MRVI 2024-04-19 16:02:038.52 7.15 -4.01%
MRVI 2024-04-19 17:01:298.52 7.15 -4.07%
MRVI 2024-04-19 18:01:438.14 7.15 -4.07%
MRVI 2024-04-19 20:01:540.00 0.00 -4.07%
2024-04-22
MRVI 2024-04-22 08:02:298.65 7.06 -4.07%
MRVI 2024-04-22 09:01:229.20 6.50 -4.07%
MRVI 2024-04-22 10:01:537.41 7.40 1.45%
MRVI 2024-04-22 11:01:297.38 7.37 0.92%
MRVI 2024-04-22 12:01:577.40 7.39 1.18%
MRVI 2024-04-22 13:01:307.43 7.42 1.71%
MRVI 2024-04-22 14:01:527.50 7.49 2.50%
MRVI 2024-04-22 15:01:367.38 7.37 1.05%
MRVI 2024-04-22 16:02:008.93 6.50 0.92%
MRVI 2024-04-22 17:01:278.07 6.50 0.96%
MRVI 2024-04-22 20:01:530.00 0.00 0.96%
2024-04-23
MRVI 2024-04-23 05:01:188.65 6.36 0.96%
MRVI 2024-04-23 08:01:488.65 7.06 0.96%
MRVI 2024-04-23 09:01:208.65 7.07 0.96%
MRVI 2024-04-23 10:01:467.95 7.94 7.95%
MRVI 2024-04-23 11:01:347.85 7.84 6.58%
MRVI 2024-04-23 12:01:537.90 7.89 7.12%
MRVI 2024-04-23 13:01:187.89 7.88 7.12%
MRVI 2024-04-23 14:01:497.76 7.75 5.34%
MRVI 2024-04-23 15:01:347.86 7.85 6.71%
MRVI 2024-04-23 16:01:518.20 6.50 4.79%
MRVI 2024-04-23 17:01:248.20 6.64 4.75%
MRVI 2024-04-23 20:02:100.00 0.00 4.75%
2024-04-24
MRVI 2024-04-24 04:02:030.00 7.25 4.75%
MRVI 2024-04-24 05:01:399.74 7.25 4.75%
MRVI 2024-04-24 07:01:188.35 7.25 4.75%
MRVI 2024-04-24 08:01:328.35 7.61 4.75%
MRVI 2024-04-24 10:01:357.90 7.89 2.44%
MRVI 2024-04-24 11:01:247.73 7.72 0.14%
MRVI 2024-04-24 12:01:377.67 7.66 -0.81%
MRVI 2024-04-24 13:01:217.66 7.65 -0.81%
MRVI 2024-04-24 14:01:377.70 7.69 -0.41%
MRVI 2024-04-24 15:01:187.62 7.61 -1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.