investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRUS: Merus N.V. - Common Shares

+ Cancer fight, Medicine, Country: Netherlands



Clear duplicates of prices



2024-12-16
MRUS 2024-12-16 12:02:2343.50 42.98 0%
MRUS 2024-12-16 13:01:4443.07 42.99 0%
MRUS 2024-12-16 14:02:2643.00 42.87 0%
MRUS 2024-12-16 15:01:4842.87 42.79 0%
MRUS 2024-12-16 16:02:2943.09 43.06 0%
MRUS 2024-12-16 17:01:5642.86 42.80 0%
MRUS 2024-12-16 18:02:3648.95 38.00 -0.07%
MRUS 2024-12-16 19:01:0747.27 38.00 0.00%
MRUS 2024-12-16 20:01:3948.95 27.55 0.00%
MRUS 2024-12-16 22:04:3448.95 27.55 -0.07%
2024-12-17
MRUS 2024-12-17 06:02:1464.41 35.21 -0.07%
MRUS 2024-12-17 07:05:1658.31 35.21 -0.07%
MRUS 2024-12-17 08:01:1748.95 27.55 -0.07%
MRUS 2024-12-17 09:04:0352.04 27.55 0.00%
MRUS 2024-12-17 11:01:4443.60 42.82 0.93%
MRUS 2024-12-17 13:01:3944.21 44.05 3.27%
MRUS 2024-12-17 14:01:1243.95 43.84 2.57%
MRUS 2024-12-17 15:01:4544.11 43.95 2.76%
MRUS 2024-12-17 16:01:0544.09 44.04 2.94%
MRUS 2024-12-17 17:01:3644.92 44.88 4.93%
MRUS 2024-12-17 18:01:0346.25 35.50 5.84%
2024-12-18
MRUS 2024-12-18 06:01:1865.13 17.96 4.88%
MRUS 2024-12-18 08:02:4258.31 17.96 -2.08%
MRUS 2024-12-18 09:01:4753.10 35.21 0.00%
MRUS 2024-12-18 10:01:2145.00 44.24 0.16%
MRUS 2024-12-18 11:01:4245.04 44.51 0.23%
MRUS 2024-12-18 12:01:0844.21 44.03 -1.64%
MRUS 2024-12-18 13:01:2944.07 43.89 -2.01%
MRUS 2024-12-18 14:01:0444.21 44.07 -1.71%
MRUS 2024-12-18 15:01:4143.94 43.74 -2.24%
MRUS 2024-12-18 16:01:2243.89 43.38 -2.66%
MRUS 2024-12-18 18:01:0648.56 35.21 -5.48%
MRUS 2024-12-18 19:01:4549.80 42.80 -5.48%
MRUS 2024-12-18 20:01:1649.80 42.80 -3.59%
MRUS 2024-12-18 21:01:5649.80 42.80 -4.68%
MRUS 2024-12-18 22:01:3549.80 42.80 -3.59%
2024-12-19
MRUS 2024-12-19 06:01:1451.98 16.98 -3.59%
MRUS 2024-12-19 07:02:0151.98 42.45 -3.59%
MRUS 2024-12-19 09:01:5751.98 40.89 0.00%
MRUS 2024-12-19 10:01:1944.99 42.01 0.00%
MRUS 2024-12-19 11:01:4345.11 42.00 0.71%
MRUS 2024-12-19 14:01:1142.28 42.19 -0.38%
MRUS 2024-12-19 15:01:3942.47 42.31 0.02%
MRUS 2024-12-19 16:01:0442.89 42.80 0.94%
MRUS 2024-12-19 18:01:0848.97 27.54 -0.82%
MRUS 2024-12-19 19:01:4151.98 27.54 -0.82%
MRUS 2024-12-19 20:01:1149.66 27.54 1.81%
MRUS 2024-12-19 21:01:4346.89 27.54 1.81%
MRUS 2024-12-19 22:01:2149.66 27.54 1.81%
2024-12-20
MRUS 2024-12-20 06:01:0951.98 16.84 4.48%
MRUS 2024-12-20 08:01:1047.21 38.78 4.48%
MRUS 2024-12-20 09:02:0243.90 27.54 0.00%
MRUS 2024-12-20 10:01:1443.89 40.85 -0.21%
MRUS 2024-12-20 11:01:4342.38 42.14 0.02%
MRUS 2024-12-20 12:01:5242.34 42.19 0.42%
MRUS 2024-12-20 13:01:5543.09 42.83 2.03%
MRUS 2024-12-20 14:01:0242.29 42.20 0.26%
MRUS 2024-12-20 15:01:3942.26 42.15 0.26%
MRUS 2024-12-20 16:01:1242.07 41.93 -0.26%
MRUS 2024-12-20 17:01:3641.92 41.89 -0.59%
MRUS 2024-12-20 18:01:0843.17 27.54 -0.57%
MRUS 2024-12-20 21:01:5543.17 40.85 -0.57%
MRUS 2024-12-20 22:01:1243.17 27.54 -0.57%
2024-12-23
MRUS 2024-12-23 00:04:340.00 0.00 -2.00%
MRUS 2024-12-23 12:01:4942.29 42.01 0%
MRUS 2024-12-23 13:01:1142.38 42.28 0%
MRUS 2024-12-23 14:01:4342.64 42.53 0%
MRUS 2024-12-23 15:01:1142.85 42.76 0%
MRUS 2024-12-23 16:01:3442.76 42.65 0%
MRUS 2024-12-23 17:01:1242.53 42.48 0%
MRUS 2024-12-23 18:01:5246.00 41.05 1.43%
MRUS 2024-12-23 19:01:1150.30 41.05 1.43%
2024-12-24
MRUS 2024-12-24 06:01:4751.98 16.98 -5.83%
MRUS 2024-12-24 08:01:4251.98 16.98 -2.22%
MRUS 2024-12-24 09:01:2251.98 27.54 0.00%
MRUS 2024-12-24 10:01:4643.98 39.19 0%
MRUS 2024-12-24 11:01:0842.73 42.19 0%
MRUS 2024-12-24 12:01:4542.79 42.58 0%
MRUS 2024-12-24 13:01:0742.51 42.38 0%
MRUS 2024-12-24 14:01:5042.59 42.40 0%
MRUS 2024-12-24 15:01:1246.67 27.54 1.37%
MRUS 2024-12-24 19:01:160.00 0.00 1.37%
2024-12-26
MRUS 2024-12-26 11:01:1642.81 42.08 0%
MRUS 2024-12-26 12:01:4542.80 42.56 0%
MRUS 2024-12-26 13:01:1342.70 42.45 0%
MRUS 2024-12-26 14:01:5342.61 42.50 0%
MRUS 2024-12-26 15:01:1042.85 42.73 0%
MRUS 2024-12-26 16:01:4242.99 42.83 0%
MRUS 2024-12-26 17:01:0943.18 43.14 0%
MRUS 2024-12-26 18:01:2751.66 27.54 1.63%
MRUS 2024-12-26 20:01:3649.66 27.54 1.63%
MRUS 2024-12-26 22:05:040.00 0.00 1.63%
2024-12-27
MRUS 2024-12-27 06:01:4047.88 17.24 -9.64%
MRUS 2024-12-27 07:01:1147.88 17.24 1.86%
MRUS 2024-12-27 08:01:3847.88 17.24 -2.57%
MRUS 2024-12-27 09:01:0847.88 42.00 0.00%
MRUS 2024-12-27 10:01:3847.88 42.29 -1.53%
MRUS 2024-12-27 11:01:0843.32 42.54 -1.34%
MRUS 2024-12-27 12:01:3142.21 41.95 -2.48%
MRUS 2024-12-27 13:00:5942.08 41.96 -2.48%
MRUS 2024-12-27 14:01:3242.16 42.04 -2.36%
MRUS 2024-12-27 15:00:5542.22 42.16 -2.19%
MRUS 2024-12-27 16:01:3142.40 42.28 -1.74%
MRUS 2024-12-27 17:01:0442.33 42.23 -1.93%
MRUS 2024-12-27 18:01:2943.60 42.20 -2.39%
MRUS 2024-12-27 20:01:1043.60 27.54 -2.39%
2024-12-30
MRUS 2024-12-30 00:03:420.00 0.00 -2.39%
MRUS 2024-12-30 07:00:5043.59 16.83 0%
MRUS 2024-12-30 08:00:5943.59 39.11 0%
MRUS 2024-12-30 11:01:0441.83 41.41 0%
MRUS 2024-12-30 12:01:0641.89 41.77 0%
MRUS 2024-12-30 13:00:4942.02 41.96 0%
MRUS 2024-12-30 14:00:5742.09 42.01 0%
MRUS 2024-12-30 15:00:4842.05 41.94 0%
MRUS 2024-12-30 16:01:0242.04 41.98 0%
MRUS 2024-12-30 17:00:5042.00 41.95 0%
MRUS 2024-12-30 18:00:5747.26 27.54 -0.43%
MRUS 2024-12-30 21:00:4647.26 27.54 1.05%
MRUS 2024-12-30 22:03:5047.26 27.54 -0.43%
2024-12-31
MRUS 2024-12-31 06:00:5743.59 16.85 -2.07%
MRUS 2024-12-31 09:00:4243.60 27.54 0.00%
MRUS 2024-12-31 11:00:4442.53 41.55 0.83%
MRUS 2024-12-31 12:00:5642.09 41.77 0.10%
MRUS 2024-12-31 13:00:5041.61 41.48 -0.81%
MRUS 2024-12-31 14:00:5941.53 41.39 -1.00%
MRUS 2024-12-31 15:00:4441.72 41.53 -0.45%
MRUS 2024-12-31 16:00:5641.71 41.65 -0.48%
MRUS 2024-12-31 17:00:4542.06 42.01 0.40%
MRUS 2024-12-31 18:00:5447.32 36.54 0.38%
MRUS 2024-12-31 22:04:350.00 0.00 0.38%
2025-01-01
MRUS 2025-01-01 19:00:4147.32 36.54 0.38%
MRUS 2025-01-01 22:05:090.00 0.00 0.38%
2025-01-02
MRUS 2025-01-02 07:00:5143.59 16.82 0%
MRUS 2025-01-02 08:00:5543.59 42.00 0%
MRUS 2025-01-02 09:00:5343.59 42.01 0%
MRUS 2025-01-02 10:01:0243.59 42.70 0%
MRUS 2025-01-02 11:00:5443.09 42.50 0%
MRUS 2025-01-02 12:01:0042.98 42.84 0%
MRUS 2025-01-02 13:00:4942.82 42.63 0%
MRUS 2025-01-02 14:01:0242.67 42.52 0%
MRUS 2025-01-02 15:00:5042.50 42.43 0%
MRUS 2025-01-02 16:01:0042.52 42.38 0%
MRUS 2025-01-02 17:00:5142.32 42.21 0%
MRUS 2025-01-02 18:01:0043.04 16.91 0.59%
MRUS 2025-01-02 19:00:4643.04 35.21 0.59%
MRUS 2025-01-02 21:00:4647.32 35.21 0.59%
MRUS 2025-01-02 22:04:0243.04 35.21 0.59%
2025-01-03
MRUS 2025-01-03 06:00:5443.59 17.01 -3.00%
MRUS 2025-01-03 07:00:4843.59 16.92 -3.00%
MRUS 2025-01-03 09:00:4543.59 40.11 0.00%
MRUS 2025-01-03 10:00:5643.59 41.05 0.00%
MRUS 2025-01-03 11:00:4542.98 42.71 1.28%
MRUS 2025-01-03 14:00:5642.98 42.91 1.52%
MRUS 2025-01-03 15:00:4543.12 42.95 1.71%
MRUS 2025-01-03 16:00:5443.01 42.92 1.66%
MRUS 2025-01-03 17:00:4743.06 42.96 1.74%
MRUS 2025-01-03 18:00:5647.32 35.56 2.03%
MRUS 2025-01-03 20:00:5447.00 35.56 2.03%
2025-01-06
MRUS 2025-01-06 00:03:340.00 0.00 2.03%
MRUS 2025-01-06 11:00:5943.40 42.89 0%
MRUS 2025-01-06 12:00:5843.24 42.97 0%
MRUS 2025-01-06 16:01:0043.23 42.85 0%
MRUS 2025-01-06 17:00:4842.51 42.42 0%
MRUS 2025-01-06 18:00:5547.25 37.70 -1.78%
MRUS 2025-01-06 21:00:4447.25 35.56 -1.78%
MRUS 2025-01-06 22:03:2047.25 37.70 -1.78%
2025-01-07
MRUS 2025-01-07 06:00:5447.25 16.96 3.24%
MRUS 2025-01-07 08:00:5443.75 16.96 3.24%
MRUS 2025-01-07 09:00:4443.75 38.89 0.00%
MRUS 2025-01-07 11:00:5042.90 42.43 0%
MRUS 2025-01-07 12:00:5543.19 43.07 0%
MRUS 2025-01-07 13:00:4643.60 43.49 0%
MRUS 2025-01-07 14:00:5843.65 43.57 0%
MRUS 2025-01-07 15:01:0243.94 43.75 0%
MRUS 2025-01-07 16:01:0043.69 43.55 0%
MRUS 2025-01-07 17:00:4743.33 43.25 0%
MRUS 2025-01-07 18:00:5845.00 43.16 2.12%
2025-01-08
MRUS 2025-01-08 06:00:5347.24 43.17 2.12%
MRUS 2025-01-08 08:00:5547.24 39.47 2.12%
MRUS 2025-01-08 09:00:4647.24 42.83 0.00%
MRUS 2025-01-08 10:00:5244.99 41.76 0.00%
MRUS 2025-01-08 11:00:4742.41 42.01 -2.17%
MRUS 2025-01-08 12:00:5742.80 42.61 -1.20%
MRUS 2025-01-08 13:00:4242.45 42.28 -2.05%
MRUS 2025-01-08 14:00:5542.30 41.91 -3.21%
MRUS 2025-01-08 15:00:4441.85 41.66 -3.59%
MRUS 2025-01-08 16:00:5641.79 41.68 -3.75%
MRUS 2025-01-08 17:00:4942.28 42.24 -2.41%
MRUS 2025-01-08 18:00:5547.24 37.31 -2.45%
MRUS 2025-01-08 22:05:390.00 0.00 -2.45%
2025-01-09
MRUS 2025-01-09 06:00:570.00 0.00 0%
MRUS 2025-01-09 19:00:4447.24 37.31 -2.45%
MRUS 2025-01-09 22:00:500.00 0.00 -2.68%
2025-01-10
MRUS 2025-01-10 07:00:4844.99 16.90 0%
MRUS 2025-01-10 09:00:4643.65 38.89 0%
MRUS 2025-01-10 10:00:5443.89 38.89 0%
MRUS 2025-01-10 11:00:4842.11 41.50 0%
MRUS 2025-01-10 18:00:5944.85 44.00 3.84%
MRUS 2025-01-10 19:00:4847.25 44.00 4.19%
2025-01-13
MRUS 2025-01-13 00:04:580.00 0.00 4.19%
MRUS 2025-01-13 09:00:5247.76 43.00 0%
MRUS 2025-01-13 11:00:5139.52 38.81 0%
MRUS 2025-01-13 12:01:0740.03 39.80 0%
MRUS 2025-01-13 13:00:5039.78 39.62 0%
MRUS 2025-01-13 14:00:5640.42 40.30 -8.29%
MRUS 2025-01-13 15:00:5040.62 40.35 -7.70%
MRUS 2025-01-13 16:00:5740.72 40.58 -7.55%
MRUS 2025-01-13 17:00:4540.51 40.40 -7.91%
MRUS 2025-01-13 18:00:5546.75 39.00 -7.75%
MRUS 2025-01-13 19:00:4346.75 40.55 -7.75%
MRUS 2025-01-13 20:00:5946.81 40.55 -7.75%
MRUS 2025-01-13 21:00:4846.48 40.55 -6.86%
MRUS 2025-01-13 22:04:5746.81 40.55 -6.86%
2025-01-14
MRUS 2025-01-14 06:00:5247.25 16.18 -6.86%
MRUS 2025-01-14 07:00:4647.25 16.18 -1.00%
MRUS 2025-01-14 08:00:5847.25 16.18 -2.62%
MRUS 2025-01-14 09:00:4741.73 39.55 -1.82%
MRUS 2025-01-14 10:00:5842.08 40.02 -0.94%
MRUS 2025-01-14 12:00:5539.65 39.39 -1.85%
MRUS 2025-01-14 13:00:4739.21 38.96 -3.10%
MRUS 2025-01-14 14:00:5539.22 39.14 -2.87%
MRUS 2025-01-14 15:00:4639.24 39.15 -2.87%
MRUS 2025-01-14 16:00:5739.09 39.01 -3.19%
MRUS 2025-01-14 17:00:5038.97 38.94 -3.42%
MRUS 2025-01-14 18:00:5944.14 38.35 -3.56%
2025-01-15
MRUS 2025-01-15 06:00:5747.25 15.61 -3.56%
MRUS 2025-01-15 09:00:4740.99 38.01 0.00%
MRUS 2025-01-15 10:01:0040.99 38.02 0.00%
MRUS 2025-01-15 11:00:4540.18 39.54 2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.