investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRUS: Merus N.V. - Common Shares

+ Cancer fight, Medicine, Country: Netherlands



Clear duplicates of prices



2025-10-20
MRUS 2025-10-20 00:05:320.00 0.00 0.02%
MRUS 2025-10-20 06:02:43102.95 94.66 0.02%
MRUS 2025-10-20 09:02:01102.95 94.75 0.02%
MRUS 2025-10-20 10:02:4094.73 94.72 -0.18%
MRUS 2025-10-20 11:02:0394.66 94.65 -0.24%
MRUS 2025-10-20 12:02:4794.54 94.52 -0.37%
MRUS 2025-10-20 13:02:0894.59 94.57 -0.33%
MRUS 2025-10-20 14:02:4994.54 94.53 -0.36%
MRUS 2025-10-20 15:02:0894.50 94.49 -0.42%
MRUS 2025-10-20 16:02:5494.48 94.10 -0.47%
MRUS 2025-10-20 17:02:1294.85 94.10 -0.42%
MRUS 2025-10-20 20:02:490.00 0.00 -0.42%
2025-10-21
MRUS 2025-10-21 04:02:5394.85 94.10 -0.42%
MRUS 2025-10-21 07:02:0694.84 94.40 -0.42%
MRUS 2025-10-21 09:01:5894.80 94.45 -0.42%
MRUS 2025-10-21 10:02:4094.43 94.42 0.00%
MRUS 2025-10-21 11:02:0194.53 94.52 0.08%
MRUS 2025-10-21 12:02:3894.62 94.61 0.19%
MRUS 2025-10-21 13:02:0494.74 94.73 0.32%
MRUS 2025-10-21 14:02:4594.67 94.65 0.23%
MRUS 2025-10-21 15:02:1094.68 94.67 0.26%
MRUS 2025-10-21 16:02:5394.50 94.32 0.18%
MRUS 2025-10-21 17:02:1194.85 94.32 0.05%
MRUS 2025-10-21 20:02:490.00 0.00 0.05%
2025-10-22
MRUS 2025-10-22 05:02:1595.45 93.55 0.05%
MRUS 2025-10-22 06:02:5495.45 94.40 0.05%
MRUS 2025-10-22 07:02:0695.45 94.50 0.05%
MRUS 2025-10-22 10:02:4194.65 94.64 0.06%
MRUS 2025-10-22 11:02:5694.49 94.48 -0.12%
MRUS 2025-10-22 12:02:5694.44 94.42 -0.17%
MRUS 2025-10-22 13:02:3194.45 94.44 -0.15%
MRUS 2025-10-22 14:03:0094.44 94.43 -0.16%
MRUS 2025-10-22 15:02:1994.52 94.50 -0.08%
MRUS 2025-10-22 16:03:0494.72 94.36 -0.20%
MRUS 2025-10-22 17:02:1694.72 94.40 -0.20%
MRUS 2025-10-22 20:02:550.00 0.00 -0.20%
2025-10-23
MRUS 2025-10-23 04:03:040.00 93.00 -0.20%
MRUS 2025-10-23 05:02:28103.55 93.00 -0.20%
MRUS 2025-10-23 07:02:13103.55 93.88 -0.20%
MRUS 2025-10-23 08:02:54103.55 94.31 -0.20%
MRUS 2025-10-23 09:02:11103.55 94.42 -0.20%
MRUS 2025-10-23 10:02:5494.44 94.43 0.04%
MRUS 2025-10-23 11:02:0694.51 94.50 0.11%
MRUS 2025-10-23 12:02:4894.54 94.53 0.14%
MRUS 2025-10-23 13:02:1694.50 94.49 0.11%
MRUS 2025-10-23 14:02:4894.48 94.46 0.07%
MRUS 2025-10-23 15:02:1394.57 94.56 0.19%
MRUS 2025-10-23 16:02:5694.52 94.16 0.02%
MRUS 2025-10-23 17:02:1994.68 94.36 0.02%
MRUS 2025-10-23 19:02:1594.68 94.36 0.12%
MRUS 2025-10-23 20:02:550.00 0.00 0.12%
2025-10-24
MRUS 2025-10-24 04:02:5894.85 94.10 0.12%
MRUS 2025-10-24 06:03:0194.85 94.10 -0.21%
MRUS 2025-10-24 07:02:1694.85 94.21 -0.21%
MRUS 2025-10-24 08:02:4994.85 94.22 -0.21%
MRUS 2025-10-24 09:02:1294.55 94.40 0.14%
MRUS 2025-10-24 10:02:5094.47 94.46 0.05%
MRUS 2025-10-24 11:02:0794.99 94.97 0.60%
MRUS 2025-10-24 12:02:4894.96 94.95 0.58%
MRUS 2025-10-24 13:02:1794.95 94.94 0.57%
MRUS 2025-10-24 14:02:5794.92 94.91 0.53%
MRUS 2025-10-24 16:02:5895.00 94.81 0.52%
MRUS 2025-10-24 18:03:0195.00 94.50 0.31%
MRUS 2025-10-24 20:02:540.00 0.00 0.31%
2025-10-27
MRUS 2025-10-27 05:02:29103.55 85.97 0.31%
MRUS 2025-10-27 09:02:43103.55 94.47 0.31%
MRUS 2025-10-27 10:03:1794.81 94.78 -0.08%
MRUS 2025-10-27 11:02:3394.70 94.69 -0.18%
MRUS 2025-10-27 12:03:1494.68 94.67 -0.21%
MRUS 2025-10-27 13:02:3794.68 94.67 -0.20%
MRUS 2025-10-27 14:03:2294.66 94.65 -0.23%
MRUS 2025-10-27 15:02:4394.65 94.64 -0.23%
MRUS 2025-10-27 16:02:5894.57 94.20 -0.38%
MRUS 2025-10-27 17:02:2394.67 94.20 -0.38%
MRUS 2025-10-27 19:06:01
Merus N.V. (MRUS) Presents at AACR-NCI-EORTC International Conference on Molecular Targets and Cancer Therapeutics - Slideshow
MRUS 2025-10-27 20:02:570.00 0.00 -0.38%
2025-10-28
MRUS 2025-10-28 04:03:0295.30 94.10 -0.38%
MRUS 2025-10-28 06:02:5495.30 94.62 -0.38%
MRUS 2025-10-28 10:02:5494.62 94.60 0.02%
MRUS 2025-10-28 11:02:0594.84 94.83 0.26%
MRUS 2025-10-28 12:03:0094.87 94.85 0.28%
MRUS 2025-10-28 13:02:2794.86 94.85 0.28%
MRUS 2025-10-28 14:02:5394.85 94.84 0.26%
MRUS 2025-10-28 15:02:1194.93 94.92 0.35%
MRUS 2025-10-28 16:02:5695.30 94.90 0.33%
MRUS 2025-10-28 20:02:410.00 0.00 0.33%
2025-10-29
MRUS 2025-10-29 04:02:4995.30 93.00 0.33%
MRUS 2025-10-29 05:02:0795.29 94.01 0.33%
MRUS 2025-10-29 07:02:0495.29 94.61 0.33%
MRUS 2025-10-29 08:02:4895.29 94.62 0.33%
MRUS 2025-10-29 09:02:0895.29 94.70 0.33%
MRUS 2025-10-29 10:02:4694.77 94.75 -0.15%
MRUS 2025-10-29 11:02:0594.80 94.79 -0.11%
MRUS 2025-10-29 12:02:5394.87 94.85 -0.04%
MRUS 2025-10-29 13:02:0694.88 94.87 -0.03%
MRUS 2025-10-29 14:02:4694.90 94.89 0.00%
MRUS 2025-10-29 15:02:0994.86 94.85 -0.04%
MRUS 2025-10-29 16:02:5494.95 94.22 -0.10%
MRUS 2025-10-29 17:02:1094.95 94.22 -0.09%
MRUS 2025-10-29 20:02:440.00 0.00 -0.09%
2025-10-30
MRUS 2025-10-30 04:02:4995.30 94.10 -0.09%
MRUS 2025-10-30 05:02:0695.29 94.10 -0.09%
MRUS 2025-10-30 08:02:4894.82 94.62 -0.09%
MRUS 2025-10-30 09:02:0694.82 94.75 -0.09%
MRUS 2025-10-30 10:02:4695.02 95.00 0.22%
MRUS 2025-10-30 11:02:0894.95 94.94 0.16%
MRUS 2025-10-30 12:02:4895.02 95.01 0.22%
MRUS 2025-10-30 13:02:1294.99 94.98 0.19%
MRUS 2025-10-30 14:02:4994.98 94.97 0.19%
MRUS 2025-10-30 15:02:1195.00 94.99 0.19%
MRUS 2025-10-30 16:02:5395.30 95.00 0.20%
MRUS 2025-10-30 17:02:0695.27 94.90 0.11%
MRUS 2025-10-30 20:02:540.00 0.00 0.11%
2025-10-31
MRUS 2025-10-31 04:02:52102.00 88.00 0.11%
MRUS 2025-10-31 05:02:1495.39 94.01 0.11%
MRUS 2025-10-31 06:02:4995.39 94.02 0.11%
MRUS 2025-10-31 08:02:4895.39 94.16 0.11%
MRUS 2025-10-31 10:02:5195.17 95.09 0.05%
MRUS 2025-10-31 11:02:0894.87 94.82 -0.19%
MRUS 2025-10-31 12:02:5094.80 94.78 -0.27%
MRUS 2025-10-31 13:02:1194.81 94.78 -0.27%
MRUS 2025-10-31 14:03:0694.81 94.80 -0.26%
MRUS 2025-10-31 15:02:0994.86 94.85 -0.21%
MRUS 2025-10-31 16:00:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1651311/000119312525260700/0001193125-25-260700-index.htm
10-Q - Merus N.V. (0001651311) (Filer)
MRUS 2025-10-31 16:04:3395.40 94.82 -0.21%
MRUS 2025-10-31 17:02:0695.40 94.15 -0.21%
MRUS 2025-10-31 20:02:460.00 0.00 -0.21%
2025-11-03
MRUS 2025-11-03 05:02:1894.90 88.00 -0.21%
MRUS 2025-11-03 07:02:1394.86 88.00 -0.21%
MRUS 2025-11-03 08:02:5694.86 94.76 -0.21%
MRUS 2025-11-03 09:02:1194.86 88.00 -0.21%
MRUS 2025-11-03 10:02:5394.86 94.80 -0.21%
MRUS 2025-11-03 11:02:1494.89 94.84 0.02%
MRUS 2025-11-03 12:02:5494.82 94.80 -0.04%
MRUS 2025-11-03 13:02:1894.87 94.85 0.00%
MRUS 2025-11-03 14:03:0894.89 94.88 0.04%
MRUS 2025-11-03 15:02:1394.83 94.82 -0.03%
MRUS 2025-11-03 16:02:5694.81 94.80 -0.06%
MRUS 2025-11-03 17:03:4894.90 94.74 -0.07%
MRUS 2025-11-03 18:02:5894.90 94.75 -0.07%
MRUS 2025-11-03 21:07:250.00 0.00 -0.07%
MRUS 2025-11-03 22:07:0494.90 94.75 -0.07%
2025-11-04
MRUS 2025-11-04 05:02:4094.90 93.55 -0.07%
MRUS 2025-11-04 06:02:4894.89 94.75 -0.07%
MRUS 2025-11-04 10:02:5094.89 94.79 0.02%
MRUS 2025-11-04 11:02:0694.80 94.78 0.02%
MRUS 2025-11-04 12:02:4894.91 94.90 0.14%
MRUS 2025-11-04 13:02:0894.93 94.92 0.17%
MRUS 2025-11-04 14:02:5394.95 94.94 0.17%
MRUS 2025-11-04 15:06:4995.03 95.02 0.26%
MRUS 2025-11-04 16:03:5595.08 95.07 0.32%
MRUS 2025-11-04 17:02:1995.40 94.53 0.28%
2025-11-05
MRUS 2025-11-05 05:02:18102.00 94.10 0.28%
MRUS 2025-11-05 07:02:1598.16 94.10 0.28%
MRUS 2025-11-05 08:03:1399.00 94.10 0.28%
MRUS 2025-11-05 10:03:0099.00 94.80 0.28%
MRUS 2025-11-05 11:02:1395.11 95.09 0.05%
MRUS 2025-11-05 12:02:4795.02 95.00 -0.03%
MRUS 2025-11-05 13:02:0895.08 95.07 0.04%
MRUS 2025-11-05 14:02:4995.10 95.09 0.07%
MRUS 2025-11-05 15:02:1895.11 95.10 0.07%
MRUS 2025-11-05 17:02:1095.23 94.55 0.14%
MRUS 2025-11-05 18:07:3895.30 94.55 0.14%
MRUS 2025-11-05 21:07:350.00 0.00 0.14%
2025-11-06
MRUS 2025-11-06 05:02:16102.00 88.00 0.14%
MRUS 2025-11-06 06:02:51102.00 94.11 0.14%
MRUS 2025-11-06 07:02:23101.00 94.11 0.14%
MRUS 2025-11-06 08:02:50101.00 94.76 0.14%
MRUS 2025-11-06 10:02:51101.00 94.77 0.14%
MRUS 2025-11-06 11:02:1195.29 95.26 0.09%
MRUS 2025-11-06 12:02:4795.20 95.17 0.00%
MRUS 2025-11-06 13:02:1395.17 95.16 -0.01%
MRUS 2025-11-06 14:02:5895.20 95.18 0.01%
MRUS 2025-11-06 15:02:2895.18 95.16 -0.01%
MRUS 2025-11-06 16:02:5095.17 95.16 -0.01%
MRUS 2025-11-06 17:02:1395.35 94.75 -0.02%
MRUS 2025-11-06 18:02:5095.35 94.59 -0.02%
2025-11-07
MRUS 2025-11-07 05:02:19102.00 88.00 -0.02%
MRUS 2025-11-07 06:02:59102.00 94.01 -0.02%
MRUS 2025-11-07 07:02:27100.80 94.01 -0.02%
MRUS 2025-11-07 08:02:5195.39 94.01 -0.02%
MRUS 2025-11-07 09:02:1795.24 94.01 -0.02%
MRUS 2025-11-07 10:03:0195.35 94.01 -0.02%
MRUS 2025-11-07 11:02:1295.16 95.13 -0.01%
MRUS 2025-11-07 12:02:4995.16 95.14 0.00%
MRUS 2025-11-07 13:02:1295.16 95.15 0.00%
MRUS 2025-11-07 14:03:1395.35 95.34 0.19%
MRUS 2025-11-07 15:02:2295.36 95.33 0.21%
MRUS 2025-11-07 16:02:5795.39 95.38 0.25%
MRUS 2025-11-07 17:02:2295.40 95.18 0.08%
MRUS 2025-11-07 18:02:5495.40 94.62 0.08%
MRUS 2025-11-07 21:06:050.00 0.00 0.08%
2025-11-10
MRUS 2025-11-10 05:03:43102.00 94.10 0.08%
MRUS 2025-11-10 06:03:08102.00 94.76 0.08%
MRUS 2025-11-10 07:02:3095.35 94.76 0.08%
MRUS 2025-11-10 10:02:54102.00 95.07 0.14%
MRUS 2025-11-10 11:02:2295.24 95.23 0.01%
MRUS 2025-11-10 12:02:5695.22 95.21 -0.01%
MRUS 2025-11-10 13:02:1895.28 95.27 0.05%
MRUS 2025-11-10 14:02:5795.33 95.32 0.11%
MRUS 2025-11-10 15:02:2095.32 95.31 0.11%
MRUS 2025-11-10 16:03:1795.38 95.37 0.16%
MRUS 2025-11-10 17:02:2997.31 94.66 0.23%
MRUS 2025-11-10 18:02:5996.99 94.66 0.23%
MRUS 2025-11-10 21:04:490.00 0.00 0.23%
2025-11-11
MRUS 2025-11-11 05:02:25102.00 88.00 0.23%
MRUS 2025-11-11 06:03:07102.00 94.98 0.23%
MRUS 2025-11-11 07:02:26102.00 88.00 0.23%
MRUS 2025-11-11 08:03:06102.00 95.02 0.23%
MRUS 2025-11-11 10:03:01102.00 95.22 0.23%
MRUS 2025-11-11 11:02:1695.44 95.43 0.02%
MRUS 2025-11-11 13:02:2595.47 95.46 0.05%
MRUS 2025-11-11 14:02:5895.54 95.53 0.14%
MRUS 2025-11-11 15:02:2295.47 95.45 0.04%
MRUS 2025-11-11 16:02:5595.47 95.46 0.05%
MRUS 2025-11-11 17:02:1497.37 94.68 0.07%
MRUS 2025-11-11 18:03:1495.60 94.68 0.07%
MRUS 2025-11-11 21:05:170.00 0.00 0.07%
2025-11-12
MRUS 2025-11-12 05:02:23102.00 88.00 0.07%
MRUS 2025-11-12 06:02:58102.00 94.10 0.07%
MRUS 2025-11-12 09:02:14102.00 94.75 0.07%
MRUS 2025-11-12 10:02:56102.00 95.30 0.07%
MRUS 2025-11-12 11:02:1195.94 95.91 0.46%
MRUS 2025-11-12 12:02:4995.99 95.98 0.52%
MRUS 2025-11-12 13:02:1295.96 95.94 0.51%
MRUS 2025-11-12 14:02:5495.99 95.98 0.54%
MRUS 2025-11-12 15:02:1696.02 96.01 0.57%
MRUS 2025-11-12 16:02:5496.04 96.02 0.58%
MRUS 2025-11-12 17:02:1796.04 95.20 0.60%
MRUS 2025-11-12 18:02:4996.99 95.20 -0.25%
MRUS 2025-11-12 21:04:360.00 0.00 -0.25%
MRUS 2025-11-12 22:05:5896.99 95.20 -0.25%
2025-11-13
MRUS 2025-11-13 05:02:2396.00 95.20 -0.25%
MRUS 2025-11-13 09:02:1496.00 95.21 -0.25%
MRUS 2025-11-13 10:02:5595.99 95.21 -0.25%
MRUS 2025-11-13 11:02:1595.99 95.96 -0.06%
MRUS 2025-11-13 12:02:5595.95 95.93 -0.10%
MRUS 2025-11-13 13:02:1895.92 95.91 -0.13%
MRUS 2025-11-13 14:03:0596.00 95.98 -0.04%
MRUS 2025-11-13 15:02:3195.90 95.89 -0.15%
MRUS 2025-11-13 16:03:0495.97 95.96 -0.07%
MRUS 2025-11-13 17:02:1796.70 95.80 0.04%
MRUS 2025-11-13 18:02:5296.99 94.75 0.04%
MRUS 2025-11-13 21:05:010.00 0.00 0.04%
2025-11-14
MRUS 2025-11-14 05:02:13102.00 95.80 0.04%
MRUS 2025-11-14 06:03:04102.00 95.81 0.04%
MRUS 2025-11-14 08:03:00102.00 95.80 0.04%
MRUS 2025-11-14 11:02:1096.17 96.15 0.08%
MRUS 2025-11-14 12:02:4596.16 96.14 0.08%
MRUS 2025-11-14 13:02:1696.06 96.04 -0.03%
MRUS 2025-11-14 14:02:5996.01 95.99 -0.07%
MRUS 2025-11-14 15:02:2796.02 96.01 -0.06%
MRUS 2025-11-14 16:03:1196.02 96.00 -0.06%
MRUS 2025-11-14 17:02:2896.03 95.80 -0.12%
MRUS 2025-11-14 18:02:5696.99 94.78 -0.12%
MRUS 2025-11-14 21:07:220.00 0.00 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.