$MRUS: Merus N.V. - Common Shares
2025-06-17 MRUS 2025-06-17 06:02:17 55.16 51.51 -0.92% MRUS 2025-06-17 07:01:42 59.88 51.50 -0.92% MRUS 2025-06-17 08:02:14 62.95 52.01 -0.92% MRUS 2025-06-17 09:01:35 55.77 52.50 0.02% MRUS 2025-06-17 10:02:16 53.06 52.91 -0.51% MRUS 2025-06-17 11:01:38 52.97 52.67 -1.01% MRUS 2025-06-17 12:02:18 52.82 52.57 -1.10% MRUS 2025-06-17 13:01:42 52.72 52.62 -1.08% MRUS 2025-06-17 14:02:16 52.56 52.49 -1.43% MRUS 2025-06-17 15:01:45 52.59 52.52 -1.34% MRUS 2025-06-17 16:02:14 57.00 52.00 -0.38% MRUS 2025-06-17 17:01:38 54.13 52.00 -0.39% MRUS 2025-06-17 18:02:14 62.95 50.00 -0.39% MRUS 2025-06-17 19:01:43 52.65 50.00 -0.39% MRUS 2025-06-17 20:02:17 0.00 0.00 -0.39% 2025-06-18 MRUS 2025-06-18 05:01:48 55.35 51.01 -0.39% MRUS 2025-06-18 07:01:45 55.35 52.01 -0.39% MRUS 2025-06-18 08:02:18 62.95 52.01 -0.32% MRUS 2025-06-18 09:01:45 53.73 52.01 -0.32% MRUS 2025-06-18 10:02:18 53.71 53.38 0.66% MRUS 2025-06-18 11:01:47 54.37 54.17 2.35% MRUS 2025-06-18 12:02:14 54.13 53.96 1.88% MRUS 2025-06-18 13:01:41 53.45 53.30 0.45% MRUS 2025-06-18 14:02:18 53.23 53.05 0.26% MRUS 2025-06-18 15:01:47 52.85 52.75 -0.51% MRUS 2025-06-18 16:02:23 54.59 52.00 -0.90% MRUS 2025-06-18 17:01:42 53.59 52.00 -0.90% MRUS 2025-06-18 18:02:14 54.59 52.00 -0.90% MRUS 2025-06-18 20:02:19 0.00 0.00 -0.90% 2025-06-20 MRUS 2025-06-20 05:01:35 54.71 52.00 -0.90% MRUS 2025-06-20 07:01:43 54.71 52.52 -0.90% MRUS 2025-06-20 08:02:13 62.95 52.67 -0.06% MRUS 2025-06-20 09:01:38 54.18 52.89 -0.04% MRUS 2025-06-20 10:02:18 52.82 52.59 0.28% MRUS 2025-06-20 11:01:41 52.53 52.43 -0.13% MRUS 2025-06-20 12:02:14 52.87 52.70 0.38% MRUS 2025-06-20 13:01:38 53.00 52.88 0.66% MRUS 2025-06-20 14:02:19 52.98 52.85 0.62% MRUS 2025-06-20 15:01:38 52.94 52.79 0.64% MRUS 2025-06-20 16:12:12 54.11 52.00 0.98% MRUS 2025-06-20 18:13:44 61.27 50.10 0.99% MRUS 2025-06-20 20:02:13 0.00 0.00 0.99% 2025-06-23 MRUS 2025-06-23 05:01:37 55.74 52.00 0.99% MRUS 2025-06-23 09:08:26 53.62 52.01 0.99% MRUS 2025-06-23 10:03:51 52.97 52.79 -0.42% MRUS 2025-06-23 11:02:03 52.36 52.19 -1.60% MRUS 2025-06-23 12:01:53 52.39 52.27 -1.56% MRUS 2025-06-23 13:02:03 52.11 51.97 -2.05% MRUS 2025-06-23 14:01:58 52.64 52.53 -0.87% MRUS 2025-06-23 15:01:59 52.47 52.38 -1.24% MRUS 2025-06-23 16:01:57 54.10 50.76 -0.68% MRUS 2025-06-23 17:01:59 53.74 51.72 -0.68% MRUS 2025-06-23 18:01:54 56.60 46.50 -0.68% MRUS 2025-06-23 20:01:52 0.00 0.00 -0.68% 2025-06-24 MRUS 2025-06-24 05:01:44 55.34 42.15 -0.68% MRUS 2025-06-24 07:01:52 55.34 50.77 -0.68% MRUS 2025-06-24 08:02:13 61.43 50.77 -0.68% MRUS 2025-06-24 09:01:44 56.59 50.77 -0.68% MRUS 2025-06-24 10:02:11 53.24 52.90 0.55% MRUS 2025-06-24 11:01:47 53.74 53.50 1.68% MRUS 2025-06-24 12:02:13 53.50 53.30 1.30% MRUS 2025-06-24 13:01:54 53.82 53.73 1.96% MRUS 2025-06-24 14:02:13 54.39 54.29 3.11% MRUS 2025-06-24 15:01:45 54.48 54.37 3.20% MRUS 2025-06-24 16:02:16 55.20 53.08 2.64% MRUS 2025-06-24 17:01:49 55.20 53.12 2.65% MRUS 2025-06-24 18:02:13 55.50 53.12 2.65% MRUS 2025-06-24 19:01:48 55.50 53.12 4.87% MRUS 2025-06-24 20:02:06 0.00 0.00 4.87% 2025-06-25 MRUS 2025-06-25 05:01:47 61.15 42.15 4.87% MRUS 2025-06-25 07:01:44 61.15 46.50 4.87% MRUS 2025-06-25 08:02:13 62.95 46.50 4.87% MRUS 2025-06-25 09:01:48 62.95 46.50 0.28% MRUS 2025-06-25 10:02:18 54.03 53.54 -0.47% MRUS 2025-06-25 11:01:50 53.63 53.47 -1.12% MRUS 2025-06-25 12:02:17 53.58 53.48 -1.14% MRUS 2025-06-25 13:01:48 53.80 53.66 -0.74% MRUS 2025-06-25 14:02:14 53.99 53.90 -0.32% MRUS 2025-06-25 15:01:45 53.81 53.75 -0.66% MRUS 2025-06-25 16:02:12 58.00 53.20 -0.47% MRUS 2025-06-25 17:01:46 54.90 53.20 -0.46% MRUS 2025-06-25 18:02:12 60.78 53.20 -0.46% MRUS 2025-06-25 20:02:07 0.00 0.00 -0.46% 2025-06-26 MRUS 2025-06-26 05:01:48 56.32 51.86 -0.46% MRUS 2025-06-26 08:02:13 62.95 50.77 -0.46% MRUS 2025-06-26 10:02:13 53.88 53.33 -0.85% MRUS 2025-06-26 11:01:44 53.75 53.57 -0.46% MRUS 2025-06-26 12:02:14 54.17 54.03 0.35% MRUS 2025-06-26 13:01:49 54.30 54.12 0.74% MRUS 2025-06-26 14:02:13 53.78 53.71 -0.24% MRUS 2025-06-26 15:01:45 53.89 53.81 0.00% MRUS 2025-06-26 16:02:09 56.25 53.07 -1.29% MRUS 2025-06-26 17:01:43 54.19 53.07 -1.50% MRUS 2025-06-26 18:02:19 60.00 53.07 -1.50% MRUS 2025-06-26 20:02:13 0.00 0.00 -1.50% 2025-06-27 MRUS 2025-06-27 05:00:45 55.29 42.15 -1.50% MRUS 2025-06-27 07:00:42 60.02 42.15 -1.50% MRUS 2025-06-27 08:00:52 55.99 50.77 -1.50% MRUS 2025-06-27 10:00:48 53.39 52.80 0.13% MRUS 2025-06-27 11:00:41 53.29 53.03 -0.06% MRUS 2025-06-27 12:00:47 53.19 53.04 -0.19% MRUS 2025-06-27 13:00:39 53.24 53.07 0.00% MRUS 2025-06-27 14:00:46 53.04 52.95 -0.28% MRUS 2025-06-27 15:00:51 52.86 52.82 -0.65% MRUS 2025-06-27 16:00:45 52.97 52.93 -0.35% MRUS 2025-06-27 17:00:38 54.00 51.97 -0.34% MRUS 2025-06-27 18:00:37 60.78 46.43 -0.34% MRUS 2025-06-27 21:00:38 0.00 0.00 -0.34% 2025-06-30 MRUS 2025-06-30 05:00:44 55.20 53.00 -0.34% MRUS 2025-06-30 08:00:46 60.78 48.46 -0.34% MRUS 2025-06-30 10:00:45 53.60 53.02 0.55% MRUS 2025-06-30 11:00:41 53.38 53.14 0.64% MRUS 2025-06-30 12:00:43 53.70 53.51 1.24% MRUS 2025-06-30 13:00:42 53.17 53.04 0.21% MRUS 2025-06-30 14:00:52 52.87 52.76 -0.32% MRUS 2025-06-30 15:00:41 53.23 52.97 0.21% MRUS 2025-06-30 16:00:51 52.62 52.56 -0.73% MRUS 2025-06-30 17:00:45 53.60 51.58 -0.74% MRUS 2025-06-30 18:00:52 57.00 46.43 -0.74% MRUS 2025-06-30 19:00:38 57.00 46.64 -0.74% MRUS 2025-06-30 21:00:38 0.00 0.00 -0.74% 2025-07-01 MRUS 2025-07-01 05:00:44 54.41 50.65 -0.74% MRUS 2025-07-01 06:00:46 54.41 50.65 -1.21% MRUS 2025-07-01 07:00:41 54.41 50.65 0.00% MRUS 2025-07-01 08:00:48 57.09 50.77 0.00% MRUS 2025-07-01 09:00:43 57.09 51.77 0.00% MRUS 2025-07-01 10:00:42 52.84 52.61 0.13% MRUS 2025-07-01 11:00:43 52.41 52.20 -0.51% MRUS 2025-07-01 12:00:43 53.41 53.24 1.25% MRUS 2025-07-01 13:00:43 53.06 52.72 0.55% MRUS 2025-07-01 14:00:54 53.20 53.12 1.09% MRUS 2025-07-01 15:00:44 52.94 52.80 0.60% MRUS 2025-07-01 16:00:45 52.64 52.57 -0.04% MRUS 2025-07-01 17:00:45 53.66 47.39 -0.59% MRUS 2025-07-01 18:00:44 57.00 47.39 -0.59% MRUS 2025-07-01 19:00:46 57.00 51.64 -0.59% MRUS 2025-07-01 20:00:47 57.00 46.43 -0.59% MRUS 2025-07-01 21:00:40 0.00 0.00 -0.59% 2025-07-02 MRUS 2025-07-02 05:00:45 54.00 42.15 -0.59% MRUS 2025-07-02 07:00:39 53.20 42.15 -0.59% MRUS 2025-07-02 08:00:48 53.20 50.77 -0.59% MRUS 2025-07-02 10:00:47 53.66 53.41 1.75% MRUS 2025-07-02 11:00:40 54.12 53.86 2.51% MRUS 2025-07-02 12:00:44 53.77 53.58 1.98% MRUS 2025-07-02 13:00:44 53.78 53.52 1.90% MRUS 2025-07-02 14:00:53 54.00 53.87 2.53% MRUS 2025-07-02 15:00:40 53.58 53.42 1.54% MRUS 2025-07-02 16:00:46 53.34 53.32 1.29% MRUS 2025-07-02 17:00:48 55.00 52.30 1.29% MRUS 2025-07-02 18:00:48 55.00 46.43 1.29% MRUS 2025-07-02 21:00:52 0.00 0.00 1.29% 2025-07-03 MRUS 2025-07-03 05:00:45 55.28 42.15 1.29% MRUS 2025-07-03 08:00:55 55.99 50.77 1.29% MRUS 2025-07-03 10:00:48 54.08 53.63 0.89% MRUS 2025-07-03 11:00:47 53.83 53.72 0.85% MRUS 2025-07-03 12:00:47 53.60 53.48 0.42% MRUS 2025-07-03 13:00:42 53.80 53.76 0.93% MRUS 2025-07-03 14:00:43 56.50 53.70 0.94% MRUS 2025-07-03 18:00:46 0.00 0.00 0.94% 2025-07-07 MRUS 2025-07-07 05:00:52 55.31 42.15 0.94% MRUS 2025-07-07 08:00:48 55.99 52.76 0.94% MRUS 2025-07-07 09:00:53 55.99 50.77 0.94% MRUS 2025-07-07 10:00:53 53.61 53.27 -0.58% MRUS 2025-07-07 11:00:54 52.58 52.34 -2.68% MRUS 2025-07-07 12:00:46 52.83 52.52 -2.12% MRUS 2025-07-07 13:00:40 52.64 52.39 -2.36% MRUS 2025-07-07 14:00:47 52.58 52.40 -2.48% MRUS 2025-07-07 15:00:38 52.59 52.47 -2.40% MRUS 2025-07-07 16:00:46 52.39 52.36 -2.70% MRUS 2025-07-07 17:00:47 53.58 51.71 -2.30% MRUS 2025-07-07 18:00:49 60.78 51.71 -2.30% MRUS 2025-07-07 19:00:45 60.78 46.43 -2.30% MRUS 2025-07-07 21:00:41 0.00 0.00 -2.30% 2025-07-08 MRUS 2025-07-08 05:00:50 54.46 49.23 -2.30% MRUS 2025-07-08 08:00:45 55.99 50.77 -2.30% MRUS 2025-07-08 10:00:44 53.51 53.13 1.45% MRUS 2025-07-08 11:00:41 52.61 52.33 -0.17% MRUS 2025-07-08 12:00:44 52.46 52.30 -0.26% MRUS 2025-07-08 13:00:44 52.23 52.17 -0.72% MRUS 2025-07-08 14:00:45 52.45 52.28 -0.52% MRUS 2025-07-08 15:00:46 52.12 51.98 -0.97% MRUS 2025-07-08 16:00:49 52.42 52.32 -0.32% MRUS 2025-07-08 17:00:50 53.32 51.32 -0.48% MRUS 2025-07-08 18:00:53 53.50 46.43 -0.48% MRUS 2025-07-08 21:00:47 0.00 0.00 -0.48% 2025-07-09 MRUS 2025-07-09 05:00:44 54.03 42.15 -0.48% MRUS 2025-07-09 06:00:51 54.03 50.67 -0.48% MRUS 2025-07-09 08:00:48 55.99 50.77 -0.48% MRUS 2025-07-09 10:00:47 53.55 53.30 2.30% MRUS 2025-07-09 11:00:44 54.53 54.10 3.67% MRUS 2025-07-09 12:00:47 54.06 53.85 2.95% MRUS 2025-07-09 13:00:44 54.81 54.61 4.66% MRUS 2025-07-09 14:00:48 54.73 54.60 4.55% MRUS 2025-07-09 15:00:42 54.50 54.42 3.99% MRUS 2025-07-09 16:00:51 54.49 54.48 4.13% MRUS 2025-07-09 17:00:46 55.07 53.45 4.17% MRUS 2025-07-09 18:00:46 55.07 52.51 4.17% MRUS 2025-07-09 20:00:45 58.80 52.51 5.26% MRUS 2025-07-09 21:00:43 0.00 0.00 5.26% 2025-07-10 MRUS 2025-07-10 05:00:54 61.73 42.15 5.26% MRUS 2025-07-10 08:00:50 59.17 46.43 5.26% MRUS 2025-07-10 10:00:48 53.49 53.10 -2.27% MRUS 2025-07-10 11:00:45 53.85 53.71 -1.49% MRUS 2025-07-10 12:00:42 53.81 53.54 -1.80% MRUS 2025-07-10 13:00:43 54.41 54.29 -0.29% MRUS 2025-07-10 14:00:48 54.76 54.67 0.46% MRUS 2025-07-10 15:00:44 54.98 54.89 0.82% MRUS 2025-07-10 16:00:50 55.14 55.05 1.15% MRUS 2025-07-10 17:00:48 57.50 54.04 1.12% MRUS 2025-07-10 18:00:53 57.50 54.00 1.12% MRUS 2025-07-10 19:00:45 57.50 53.10 1.12% MRUS 2025-07-10 21:00:44 0.00 0.00 1.12% 2025-07-11 MRUS 2025-07-11 05:01:51 61.87 48.26 -0.18% MRUS 2025-07-11 07:01:42 60.78 48.26 -0.18% MRUS 2025-07-11 08:02:21 60.78 46.43 -0.18% MRUS 2025-07-11 09:01:50 60.78 54.73 -0.18% MRUS 2025-07-11 10:02:31 55.36 55.07 0.13% MRUS 2025-07-11 11:01:42 55.08 54.80 -0.26% MRUS 2025-07-11 12:02:20 55.13 55.00 0.04% MRUS 2025-07-11 13:01:48 54.87 54.81 -0.51% MRUS 2025-07-11 14:02:18 54.66 54.59 -0.86% MRUS 2025-07-11 15:01:42 54.65 54.59 -0.97% MRUS 2025-07-11 16:02:18 58.00 52.50 -1.10% MRUS 2025-07-11 17:01:46 55.58 53.44 -1.09% MRUS 2025-07-11 18:02:18 60.78 52.50 -1.09% MRUS 2025-07-11 19:01:51 54.47 52.50 -1.16% MRUS 2025-07-11 20:02:24 0.00 0.00 -1.16% 2025-07-14 MRUS 2025-07-14 05:01:42 54.00 42.15 -1.16% MRUS 2025-07-14 07:01:43 54.00 53.52 -1.16% MRUS 2025-07-14 08:02:21 55.99 53.52 -0.91% MRUS 2025-07-14 09:01:47 55.99 53.59 -0.91% MRUS 2025-07-14 10:02:25 55.16 54.90 0.78% MRUS 2025-07-14 11:01:47 55.96 55.67 2.14% MRUS 2025-07-14 12:02:19 55.58 55.37 1.74% MRUS 2025-07-14 13:01:44 56.40 56.22 3.45% MRUS 2025-07-14 14:02:22 55.69 55.54 1.92% MRUS 2025-07-14 15:01:48 55.64 55.52 2.05% MRUS 2025-07-14 16:02:18 57.00 54.00 2.05% MRUS 2025-07-14 17:01:46 56.72 54.54 2.07% MRUS 2025-07-14 18:02:22 58.00 46.92 2.07% MRUS 2025-07-14 20:02:26 0.00 0.00 2.07% 2025-07-15 MRUS 2025-07-15 05:01:47 65.37 42.15 2.07% MRUS 2025-07-15 07:01:52 65.37 46.43 2.07% MRUS 2025-07-15 10:02:26 55.45 55.35 -0.46% MRUS 2025-07-15 11:01:52 54.81 54.58 -1.58% MRUS 2025-07-15 12:02:24 54.57 54.40 -2.20% MRUS 2025-07-15 13:01:51 54.55 54.44 -2.09% MRUS 2025-07-15 14:02:20 54.90 54.82 -1.43% MRUS 2025-07-15 15:02:21 54.73 54.65 -1.74% MRUS 2025-07-15 16:02:21 56.08 53.92 -1.14% MRUS 2025-07-15 17:01:44 56.08 53.92 -1.11% MRUS 2025-07-15 18:02:25 64.35 46.43 -1.11% MRUS 2025-07-15 20:02:25 0.00 0.00 -1.11% 2025-07-16 MRUS 2025-07-16 05:01:41 64.35 42.15 -1.11% MRUS 2025-07-16 07:01:49 55.54 46.43 -1.11% MRUS 2025-07-16 10:02:22 55.64 55.18 0.47% MRUS 2025-07-16 11:01:48 55.87 55.71 1.42% MRUS 2025-07-16 12:02:28 55.86 55.76 1.55% MRUS 2025-07-16 13:01:50 56.50 56.39 2.64% MRUS 2025-07-16 14:02:22 56.47 56.38 2.61% MRUS 2025-07-16 15:01:47 56.46 56.43 2.61% MRUS 2025-07-16 16:02:24 58.00 54.72 2.73% MRUS 2025-07-16 17:01:54 57.58 55.40 2.76% MRUS 2025-07-16 18:02:30 58.00 47.36 4.42% MRUS 2025-07-16 19:01:51 58.58 47.36 4.42% MRUS 2025-07-16 20:02:18 0.00 0.00 4.42% 2025-07-17 MRUS 2025-07-17 04:02:32 63.27 0.00 4.42% MRUS 2025-07-17 05:03:42 63.27 42.15 4.42%