investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRUS: Merus N.V. - Common Shares

+ Cancer fight, Medicine, Country: Netherlands



Clear duplicates of prices



2025-11-18
MRUS 2025-11-18 13:02:4195.85 95.84 -0.02%
MRUS 2025-11-18 14:02:2495.83 95.82 -0.04%
MRUS 2025-11-18 15:02:4495.81 95.80 -0.06%
MRUS 2025-11-18 16:02:2895.80 95.79 -0.07%
MRUS 2025-11-18 17:02:4695.83 94.88 -0.07%
MRUS 2025-11-18 19:02:5096.97 94.88 -0.07%
MRUS 2025-11-18 21:11:250.00 0.00 -0.07%
MRUS 2025-11-18 22:03:3196.97 94.88 -0.07%
2025-11-19
MRUS 2025-11-19 05:02:5296.97 94.10 -0.07%
MRUS 2025-11-19 06:02:2696.96 95.51 -0.07%
MRUS 2025-11-19 07:02:4296.95 94.10 -0.07%
MRUS 2025-11-19 08:02:3095.80 94.10 0.00%
MRUS 2025-11-19 10:02:2795.80 95.70 -0.09%
MRUS 2025-11-19 11:02:4295.85 95.84 0.06%
MRUS 2025-11-19 12:02:3095.98 95.97 0.20%
MRUS 2025-11-19 13:02:4595.93 95.91 0.15%
MRUS 2025-11-19 14:02:3095.95 95.94 0.16%
MRUS 2025-11-19 15:02:4595.90 95.89 0.10%
MRUS 2025-11-19 16:02:3595.88 95.87 0.08%
MRUS 2025-11-19 17:02:3996.20 94.94 0.23%
MRUS 2025-11-19 19:02:5496.20 95.00 0.23%
MRUS 2025-11-19 21:08:510.00 0.00 0.23%
2025-11-20
MRUS 2025-11-20 05:02:3996.97 94.10 0.23%
MRUS 2025-11-20 06:02:2696.96 95.47 0.23%
MRUS 2025-11-20 07:02:4196.97 94.10 0.23%
MRUS 2025-11-20 08:02:3096.95 94.10 0.23%
MRUS 2025-11-20 09:02:5196.96 95.06 0.23%
MRUS 2025-11-20 10:02:3296.05 95.04 0.23%
MRUS 2025-11-20 11:02:4996.02 96.01 -0.02%
MRUS 2025-11-20 12:02:2495.93 95.92 -0.13%
MRUS 2025-11-20 13:02:5495.76 95.74 -0.30%
MRUS 2025-11-20 14:02:3495.92 95.89 -0.14%
MRUS 2025-11-20 15:02:5395.89 95.87 -0.17%
MRUS 2025-11-20 16:02:4295.94 95.93 -0.10%
MRUS 2025-11-20 17:02:5696.04 95.60 -0.06%
MRUS 2025-11-20 18:02:5696.30 95.60 -0.06%
MRUS 2025-11-20 21:07:090.00 0.00 -0.06%
2025-11-21
MRUS 2025-11-21 05:03:0196.30 88.00 -0.06%
MRUS 2025-11-21 06:02:5796.28 95.61 -0.06%
MRUS 2025-11-21 08:02:4096.28 95.75 -0.06%
MRUS 2025-11-21 09:02:5696.30 95.75 -0.06%
MRUS 2025-11-21 10:03:4396.30 95.95 -0.06%
MRUS 2025-11-21 11:02:4695.80 95.78 -0.19%
MRUS 2025-11-21 12:02:3095.76 95.75 -0.24%
MRUS 2025-11-21 13:02:5795.73 95.72 -0.27%
MRUS 2025-11-21 14:02:3195.74 95.73 -0.24%
MRUS 2025-11-21 15:03:0595.75 95.74 -0.24%
MRUS 2025-11-21 16:02:4295.77 95.76 -0.22%
MRUS 2025-11-21 17:02:5295.83 95.75 -0.22%
MRUS 2025-11-21 18:02:3296.30 95.60 -0.22%
MRUS 2025-11-21 21:11:540.00 0.00 -0.22%
2025-11-24
MRUS 2025-11-24 05:02:2096.30 94.10 -0.22%
MRUS 2025-11-24 06:03:0096.28 95.61 -0.22%
MRUS 2025-11-24 08:03:0095.90 95.62 -0.22%
MRUS 2025-11-24 09:02:1895.90 95.76 -0.15%
MRUS 2025-11-24 10:02:5095.90 95.77 -0.15%
MRUS 2025-11-24 11:02:1895.93 95.92 0.19%
MRUS 2025-11-24 12:02:5395.96 95.95 0.22%
MRUS 2025-11-24 13:02:1995.92 95.91 0.16%
MRUS 2025-11-24 14:05:5295.95 95.94 0.19%
MRUS 2025-11-24 15:02:2595.93 95.92 0.19%
MRUS 2025-11-24 16:04:4195.99 95.98 0.23%
MRUS 2025-11-24 17:02:4296.04 95.85 0.20%
MRUS 2025-11-24 18:02:5796.04 94.10 0.20%
MRUS 2025-11-24 21:04:550.00 0.00 0.20%
2025-11-25
MRUS 2025-11-25 05:02:2396.50 94.10 0.20%
MRUS 2025-11-25 06:03:3096.49 95.51 0.20%
MRUS 2025-11-25 07:02:2296.50 94.10 0.20%
MRUS 2025-11-25 08:03:0096.30 94.10 0.20%
MRUS 2025-11-25 09:02:2296.30 95.78 0.20%
MRUS 2025-11-25 10:03:0096.29 95.78 0.20%
MRUS 2025-11-25 11:02:2496.12 96.10 0.17%
MRUS 2025-11-25 12:03:0396.00 95.99 0.05%
MRUS 2025-11-25 13:02:1795.99 95.98 0.04%
MRUS 2025-11-25 14:02:5695.96 95.94 0.00%
MRUS 2025-11-25 15:02:1696.00 95.99 0.05%
MRUS 2025-11-25 17:02:2096.30 94.10 0.07%
MRUS 2025-11-25 21:06:540.00 0.00 0.07%
2025-11-26
MRUS 2025-11-26 05:02:1596.30 94.10 0.07%
MRUS 2025-11-26 09:02:1596.30 95.61 0.07%
MRUS 2025-11-26 10:02:5596.15 95.81 0.07%
MRUS 2025-11-26 11:02:1796.09 96.07 0.06%
MRUS 2025-11-26 12:02:5096.10 96.09 0.09%
MRUS 2025-11-26 13:02:3596.09 96.08 0.08%
MRUS 2025-11-26 15:02:1796.10 96.09 0.08%
MRUS 2025-11-26 16:02:5696.11 96.09 0.09%
MRUS 2025-11-26 17:02:1896.30 95.60 0.08%
MRUS 2025-11-26 21:07:060.00 0.00 0.08%
2025-11-27
MRUS 2025-11-27 19:02:2296.30 95.60 0.08%
MRUS 2025-11-27 21:05:310.00 0.00 0.08%
2025-11-28
MRUS 2025-11-28 05:02:2196.30 88.00 0.08%
MRUS 2025-11-28 06:03:0196.30 95.61 0.08%
MRUS 2025-11-28 10:02:5296.29 95.62 0.08%
MRUS 2025-11-28 11:02:1496.13 96.12 0.04%
MRUS 2025-11-28 12:02:5096.17 96.16 0.08%
MRUS 2025-11-28 14:02:5696.30 95.81 0.05%
MRUS 2025-11-28 17:02:1496.30 88.00 0.05%
MRUS 2025-11-28 18:02:450.00 0.00 0.22%
2025-12-01
MRUS 2025-12-01 05:02:1496.50 94.10 0.22%
MRUS 2025-12-01 07:02:1196.49 94.10 0.22%
MRUS 2025-12-01 09:02:1496.50 94.10 0.22%
MRUS 2025-12-01 10:02:5396.50 95.75 0.22%
MRUS 2025-12-01 11:02:1496.12 96.11 -0.03%
MRUS 2025-12-01 12:02:5196.09 96.08 -0.06%
MRUS 2025-12-01 13:02:1996.04 96.03 -0.10%
MRUS 2025-12-01 14:03:0595.99 95.98 -0.15%
MRUS 2025-12-01 15:02:1896.04 96.03 -0.12%
MRUS 2025-12-01 16:03:0295.98 95.97 -0.18%
MRUS 2025-12-01 17:02:2096.40 95.30 -0.21%
MRUS 2025-12-01 21:06:260.00 0.00 -0.21%
2025-12-02
MRUS 2025-12-02 05:02:1196.99 88.00 -0.21%
MRUS 2025-12-02 06:03:0596.49 94.01 -0.21%
MRUS 2025-12-02 10:02:5796.48 95.88 -0.21%
MRUS 2025-12-02 11:02:1796.02 96.01 0.08%
MRUS 2025-12-02 13:02:5295.94 95.93 0.00%
MRUS 2025-12-02 14:02:1195.98 95.97 0.03%
MRUS 2025-12-02 15:02:5496.04 96.03 0.10%
MRUS 2025-12-02 16:02:1896.01 96.00 0.08%
MRUS 2025-12-02 17:02:5296.03 95.34 0.06%
MRUS 2025-12-02 19:03:0996.42 95.34 0.06%
MRUS 2025-12-02 21:10:380.00 0.00 0.06%
2025-12-03
MRUS 2025-12-03 05:02:5896.30 95.80 0.06%
MRUS 2025-12-03 06:02:1596.30 95.81 0.06%
MRUS 2025-12-03 07:03:0196.30 95.80 0.06%
MRUS 2025-12-03 08:02:2196.30 95.81 0.06%
MRUS 2025-12-03 10:02:0996.30 95.86 0.06%
MRUS 2025-12-03 11:02:5596.15 96.14 0.18%
MRUS 2025-12-03 12:02:0896.10 96.09 0.13%
MRUS 2025-12-03 13:02:4896.13 96.12 0.16%
MRUS 2025-12-03 14:02:1596.10 96.09 0.13%
MRUS 2025-12-03 16:02:1896.08 96.07 0.09%
MRUS 2025-12-03 17:03:0896.19 95.80 0.22%
MRUS 2025-12-03 21:11:320.00 0.00 0.22%
2025-12-04
MRUS 2025-12-04 05:03:0496.50 94.10 0.22%
MRUS 2025-12-04 06:02:2696.49 95.81 0.22%
MRUS 2025-12-04 07:03:0296.49 94.10 0.22%
MRUS 2025-12-04 08:02:2896.29 94.10 0.22%
MRUS 2025-12-04 10:02:3696.29 95.80 0.22%
MRUS 2025-12-04 11:07:4496.04 96.03 -0.07%
MRUS 2025-12-04 12:02:1196.11 96.10 -0.01%
MRUS 2025-12-04 14:02:2096.10 96.09 -0.01%
MRUS 2025-12-04 16:02:5496.10 96.09 -0.03%
MRUS 2025-12-04 17:02:4896.26 95.39 0.10%
MRUS 2025-12-04 19:02:5796.45 95.39 0.10%
MRUS 2025-12-04 21:11:510.00 0.00 0.10%
2025-12-05
MRUS 2025-12-05 05:03:16102.00 88.00 0.10%
MRUS 2025-12-05 10:02:2296.49 88.00 0.10%
MRUS 2025-12-05 11:03:0496.19 96.18 -0.03%
MRUS 2025-12-05 12:02:1696.18 96.17 -0.03%
MRUS 2025-12-05 13:02:5496.20 96.19 -0.01%
MRUS 2025-12-05 14:02:1696.21 96.20 -0.01%
MRUS 2025-12-05 15:02:5296.23 96.22 0.00%
MRUS 2025-12-05 16:02:3796.22 96.21 0.00%
MRUS 2025-12-05 17:02:5596.50 95.22 -0.07%
MRUS 2025-12-05 19:03:0296.30 95.22 -0.07%
MRUS 2025-12-05 21:07:390.00 0.00 -0.07%
2025-12-08
MRUS 2025-12-08 05:02:2196.30 94.10 -0.07%
MRUS 2025-12-08 11:02:0796.23 96.22 0.08%
MRUS 2025-12-08 12:02:5596.23 96.22 0.10%
MRUS 2025-12-08 13:02:3796.29 96.28 0.16%
MRUS 2025-12-08 14:03:1396.27 96.26 0.14%
MRUS 2025-12-08 15:02:4496.28 96.27 0.14%
MRUS 2025-12-08 16:03:0296.28 96.27 0.16%
MRUS 2025-12-08 17:02:3096.28 96.17 0.14%
MRUS 2025-12-08 21:06:050.00 0.00 0.14%
2025-12-09
MRUS 2025-12-09 05:02:27102.00 94.10 0.14%
MRUS 2025-12-09 06:03:0696.30 94.10 0.14%
MRUS 2025-12-09 11:02:2496.37 96.36 0.11%
MRUS 2025-12-09 12:03:0796.36 96.35 0.10%
MRUS 2025-12-09 13:02:3196.35 96.33 0.08%
MRUS 2025-12-09 14:03:4296.35 96.34 0.09%
MRUS 2025-12-09 15:03:0896.32 96.31 0.06%
MRUS 2025-12-09 16:03:0696.29 96.28 0.03%
MRUS 2025-12-09 17:00:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1651311/000119312525312721/0001193125-25-312721-index.htm
8-K - Merus N.V. (0001651311) (Filer)
MRUS 2025-12-09 17:03:1996.39 95.83 0.10%
MRUS 2025-12-09 18:02:5996.89 96.51 0.66%
MRUS 2025-12-09 19:03:2598.55 96.39 0.65%
MRUS 2025-12-09 20:03:0198.55 95.83 0.65%
MRUS 2025-12-09 21:04:040.00 0.00 0.65%
2025-12-10
MRUS 2025-12-10 05:02:3096.89 88.00 0.65%
MRUS 2025-12-10 07:02:2096.89 96.50 0.65%
MRUS 2025-12-10 08:03:0296.89 96.85 0.65%
MRUS 2025-12-10 09:02:1796.85 96.80 0.52%
MRUS 2025-12-10 10:03:0196.83 96.65 0.46%
MRUS 2025-12-10 11:02:1396.81 96.80 0.48%
MRUS 2025-12-10 12:02:4996.79 96.78 0.45%
MRUS 2025-12-10 14:03:1696.77 96.76 0.43%
MRUS 2025-12-10 15:02:1296.81 96.80 0.46%
MRUS 2025-12-10 16:03:0796.78 96.77 0.45%
MRUS 2025-12-10 17:02:0997.03 96.50 0.43%
MRUS 2025-12-10 19:02:2396.73 96.50 0.43%
MRUS 2025-12-10 20:03:0496.80 96.50 0.37%
MRUS 2025-12-10 21:04:530.00 0.00 0.37%
MRUS 2025-12-10 22:06:5596.80 96.50 0.37%
2025-12-11
MRUS 2025-12-11 05:02:18102.00 88.00 0.37%
MRUS 2025-12-11 06:02:5899.00 88.00 0.37%
MRUS 2025-12-11 08:02:59102.00 88.00 0.37%
MRUS 2025-12-11 10:03:1196.80 88.00 0.37%
MRUS 2025-12-11 11:02:4196.64 96.63 -0.12%
MRUS 2025-12-11 12:03:0696.66 96.65 -0.11%
MRUS 2025-12-11 13:02:2596.67 96.66 -0.10%
MRUS 2025-12-11 14:02:5896.63 96.62 -0.15%
MRUS 2025-12-11 15:02:2496.65 96.64 -0.11%
MRUS 2025-12-11 16:03:0296.71 96.70 -0.05%
MRUS 2025-12-11 17:02:1196.76 96.64 -0.15%
MRUS 2025-12-11 18:03:5796.76 96.64 -0.14%
MRUS 2025-12-11 19:02:0996.76 96.50 -0.14%
MRUS 2025-12-11 21:04:430.00 0.00 -0.14%
2025-12-12
MRUS 2025-12-12 05:02:05102.00 96.60 -0.14%
MRUS 2025-12-12 08:54:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1651311/000119312525316841/0001193125-25-316841-index.htm
8-K - Merus N.V. (0001651311) (Filer)
MRUS 2025-12-12 09:02:1496.70 96.60 -0.14%
MRUS 2025-12-12 10:03:42123.90 96.70 0.08%
MRUS 2025-12-12 11:02:4496.93 96.92 0.31%
MRUS 2025-12-12 12:02:4896.90 96.89 0.28%
MRUS 2025-12-12 13:02:0596.90 96.89 0.29%
MRUS 2025-12-12 14:02:5496.92 96.91 0.31%
MRUS 2025-12-12 15:02:1296.93 96.92 0.32%
MRUS 2025-12-12 16:03:1096.94 96.93 0.32%
MRUS 2025-12-12 17:02:0497.02 96.80 0.32%
MRUS 2025-12-12 18:02:4897.02 96.82 0.32%
MRUS 2025-12-12 19:02:19155.09 96.60 0.32%
MRUS 2025-12-12 20:02:44155.09 96.50 0.32%
MRUS 2025-12-12 21:03:450.00 0.00 0.32%
2025-12-15
MRUS 2025-12-15 05:02:110.00 96.50 0.32%
MRUS 2025-12-15 06:02:52154.12 96.50 0.32%
MRUS 2025-12-15 08:02:5597.05 96.50 0.32%
MRUS 2025-12-15 11:02:1296.89 96.88 -0.05%
MRUS 2025-12-15 12:02:4996.84 96.83 -0.10%
MRUS 2025-12-15 13:02:0696.77 96.76 -0.18%
MRUS 2025-12-15 14:02:5696.76 96.75 -0.18%
MRUS 2025-12-15 15:02:2096.77 96.76 -0.18%
MRUS 2025-12-15 16:03:0596.78 96.77 -0.16%
MRUS 2025-12-15 17:02:1596.89 96.83 -0.10%
MRUS 2025-12-15 18:02:4896.86 96.50 -0.10%
MRUS 2025-12-15 21:04:360.00 0.00 -0.10%
2025-12-16
MRUS 2025-12-16 05:02:1596.86 94.10 -0.10%
MRUS 2025-12-16 11:02:1296.81 96.80 -0.01%
MRUS 2025-12-16 12:02:4696.76 96.75 -0.06%
MRUS 2025-12-16 13:02:0696.80 96.79 -0.01%
MRUS 2025-12-16 14:02:4896.86 96.85 0.04%
MRUS 2025-12-16 15:02:0996.88 96.87 0.07%
MRUS 2025-12-16 16:02:4996.91 96.90 0.10%
MRUS 2025-12-16 17:02:0996.92 96.50 0.11%
MRUS 2025-12-16 18:02:44105.27 96.50 0.11%
MRUS 2025-12-16 21:03:540.00 0.00 0.11%
2025-12-17
MRUS 2025-12-17 05:02:1796.97 96.75 0.11%
MRUS 2025-12-17 09:02:1496.97 96.76 0.11%
MRUS 2025-12-17 10:02:4996.95 96.76 0.11%
MRUS 2025-12-17 11:02:3296.94 96.93 0.02%
MRUS 2025-12-17 12:02:5996.96 96.95 0.05%
MRUS 2025-12-17 13:02:0896.95 96.94 0.04%
MRUS 2025-12-17 14:02:5696.98 96.97 0.07%
MRUS 2025-12-17 15:02:1396.97 96.96 0.05%
MRUS 2025-12-17 16:03:0596.89 96.88 -0.04%
MRUS 2025-12-17 17:02:3297.00 96.90 -0.03%
MRUS 2025-12-17 19:02:45155.04 96.76 -0.03%
MRUS 2025-12-17 21:04:440.00 0.00 -0.03%
2025-12-18
MRUS 2025-12-18 05:02:170.00 96.50 -0.03%
MRUS 2025-12-18 06:02:5499.00 96.50 -0.03%
MRUS 2025-12-18 10:02:5099.00 96.70 -0.03%
MRUS 2025-12-18 11:02:1896.88 96.87 -0.01%
MRUS 2025-12-18 12:02:5196.81 96.80 -0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.