Favourites   Have ideas?  Sign in / Register

$MRUS: Merus N.V. - Common Shares

+ Cancer fight, Medicine, Country: Netherlands


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-22

MRUS 2022-04-22 14:01:2122.56 22.31 2.09%
MRUS 2022-04-22 15:01:2722.69 22.46 2.91%
MRUS 2022-04-22 15:46:29
@yllacraya mrus pesames ylla💔
MRUS 2022-04-22 15:51:13
Amo mrus amigsod
MRUS 2022-04-22 16:01:2622.50 22.42 1.91%
MRUS 2022-04-22 16:53:08
TO ATRAINDO TODOS MRUS MOOTS PRA DM https://t.co/YGP0HQnYLc
MRUS 2022-04-22 17:01:2026.00 22.42 1.77%
MRUS 2022-04-22 19:00:50
mrus https://t.co/gCnCFlC7XL
MRUS 2022-04-22 19:06:4128.10 21.70 -7.87%
MRUS 2022-04-22 19:26:56
Essa semana tava tão abastecida dr energia de chocolate que fiz tds mrus treinos pesadao, agr até um recém nascido ganha de mim na corrida, to td travada.
MRUS 2022-04-22 19:34:53
72MRUS39

해운대구룸싸롱 삼일동출장만남 팔로우반사 애무 일탈
https://t.co/CZD4TurxVP
MRUS 2022-04-22 19:41:42
@_mrus__ お返事ありがとうございます。

かしこまりました、お待ちしております。
MRUS 2022-04-22 20:26:15
@_mrus__ 初めまして、おはようございます。検索よりありがとうございます。プロカに目を通していただきありがとうございます✨
当方が印をつけました👑3💕2の計5枚と沖田全て(計5枚)の交換でよろしければお取引お願い致します🙇‍♀️
ご検討の程よろしくお願い致します。 https://t.co/J7nXbn3AEl
MRUS 2022-04-22 22:01:1226.00 22.55 2.99%
2022-04-25

MRUS 2022-04-25 10:01:4022.24 22.01 -1.03%
MRUS 2022-04-25 11:01:1622.74 22.66 1.21%
MRUS 2022-04-25 12:01:0822.49 22.42 0.18%
MRUS 2022-04-25 13:01:2522.59 22.48 0.45%
MRUS 2022-04-25 14:01:1922.66 22.58 0.80%
MRUS 2022-04-25 15:01:1722.75 22.61 1.07%
MRUS 2022-04-25 16:01:3326.00 22.76 1.92%
MRUS 2022-04-25 19:05:5226.00 22.55 2.99%
MRUS 2022-04-25 22:01:1726.00 22.71 -0.61%
2022-04-26

MRUS 2022-04-26 09:01:1126.00 14.82 -0.61%
MRUS 2022-04-26 10:01:3422.42 22.10 -2.54%
MRUS 2022-04-26 11:01:1621.91 21.53 -4.34%
MRUS 2022-04-26 12:01:3521.48 21.21 -6.44%
MRUS 2022-04-26 13:01:1221.44 21.22 -7.19%
MRUS 2022-04-26 14:01:1821.43 21.28 -6.53%
MRUS 2022-04-26 15:01:3121.73 21.67 -4.91%
MRUS 2022-04-26 16:01:1526.00 21.47 -5.92%
MRUS 2022-04-26 19:03:0826.00 22.71 -0.61%
MRUS 2022-04-26 23:01:0626.00 21.42 -6.85%
2022-04-27

MRUS 2022-04-27 09:01:1226.00 15.98 -6.85%
MRUS 2022-04-27 10:01:2321.95 21.57 1.35%
MRUS 2022-04-27 11:01:4421.80 21.40 0.14%
MRUS 2022-04-27 12:01:2421.45 21.13 -1.02%
MRUS 2022-04-27 13:01:4821.66 21.50 0.61%
MRUS 2022-04-27 14:01:2921.84 21.70 1.54%
MRUS 2022-04-27 15:01:2722.08 21.61 2.14%
MRUS 2022-04-27 16:01:3426.00 21.79 1.58%
MRUS 2022-04-27 19:10:0126.00 21.42 -6.85%
MRUS 2022-04-27 22:01:1626.00 21.79 0.97%
2022-04-28

MRUS 2022-04-28 08:01:2726.00 0.01 0.97%
MRUS 2022-04-28 09:01:2626.00 8.36 0.97%
MRUS 2022-04-28 10:01:3121.33 20.75 -4.40%
MRUS 2022-04-28 11:01:3520.57 20.24 -6.01%
MRUS 2022-04-28 12:01:2620.34 20.04 -6.74%
MRUS 2022-04-28 13:01:2221.56 21.36 -1.33%
MRUS 2022-04-28 14:01:1321.99 21.84 0.78%
MRUS 2022-04-28 15:01:2321.81 21.61 -1.93%
MRUS 2022-04-28 16:01:2421.49 21.42 -1.74%
MRUS 2022-04-28 17:01:0826.00 19.65 -1.79%
MRUS 2022-04-28 19:08:4526.00 21.79 0.97%
MRUS 2022-04-28 20:01:1826.00 19.65 0.97%
MRUS 2022-04-28 22:01:2026.00 19.65 -2.64%
2022-04-29

MRUS 2022-04-29 08:01:2626.00 0.01 -2.64%
MRUS 2022-04-29 09:01:1226.00 8.20 -2.64%
MRUS 2022-04-29 10:01:1722.00 21.44 -1.03%
MRUS 2022-04-29 11:01:2121.63 21.45 0.33%
MRUS 2022-04-29 12:01:2921.25 21.06 -1.35%
MRUS 2022-04-29 13:01:1620.97 20.86 -2.71%
MRUS 2022-04-29 14:01:3520.82 20.33 -3.87%
MRUS 2022-04-29 15:01:3220.64 20.56 -3.87%
MRUS 2022-04-29 16:01:0722.50 20.36 -4.76%
MRUS 2022-04-29 19:05:5626.00 19.65 -2.64%
MRUS 2022-04-29 23:01:1522.50 20.38 -5.82%
2022-05-02

MRUS 2022-05-02 04:01:1226.00 20.38 -5.82%
MRUS 2022-05-02 10:01:2221.78 20.61 2.25%
MRUS 2022-05-02 11:01:1621.36 21.20 4.61%
MRUS 2022-05-02 12:01:3021.27 21.07 3.19%
MRUS 2022-05-02 13:01:2021.06 20.91 2.50%
MRUS 2022-05-02 14:01:2920.82 20.70 1.76%
MRUS 2022-05-02 15:01:1121.34 20.98 2.70%
MRUS 2022-05-02 16:01:4526.00 20.67 4.26%
MRUS 2022-05-02 19:04:5522.50 20.38 -5.82%
MRUS 2022-05-02 20:01:2726.00 20.38 -5.82%
MRUS 2022-05-02 22:01:2926.00 20.67 4.83%
2022-05-03

MRUS 2022-05-03 08:01:3421.27 0.01 4.83%
MRUS 2022-05-03 09:01:2821.27 15.15 4.83%
MRUS 2022-05-03 10:01:2521.48 21.07 0.14%
MRUS 2022-05-03 11:01:2121.02 20.96 -1.18%
MRUS 2022-05-03 12:01:4021.25 21.02 -1.22%
MRUS 2022-05-03 13:01:2721.38 21.23 -0.14%
MRUS 2022-05-03 14:01:3321.26 21.19 -0.28%
MRUS 2022-05-03 15:01:2821.16 21.04 -1.03%
MRUS 2022-05-03 16:01:2722.00 21.13 -0.66%
MRUS 2022-05-03 19:05:2726.00 20.67 4.83%
MRUS 2022-05-03 22:01:0922.00 21.18 -0.84%
2022-05-04

MRUS 2022-05-04 05:01:0526.00 21.18 -0.84%
MRUS 2022-05-04 08:01:5426.00 0.01 -0.84%
MRUS 2022-05-04 09:43:01
@ThaisFlorencioM FVCK THAIS MRUS FÃS ODEIAM THAIS FLORÊNCIO
MRUS 2022-05-04 10:01:2021.99 20.35 -0.90%
MRUS 2022-05-04 11:01:1119.47 19.39 -8.00%
MRUS 2022-05-04 11:03:11
VCS JOGAM ISSO DO NADA E DPS SOMEM SEM EXPLICAÇÃO NAO MRUS AMORES
MRUS 2022-05-04 11:45:41
Unusual-15min-MOMO: APLD, KNTE, IMTX, MRUS only from Mometic $APLD,KNTE,IMTX,MRUS
MRUS 2022-05-04 12:01:2119.17 19.05 -9.61%
MRUS 2022-05-04 12:06:30
誰

#Boxfresh https://t.co/eKUUK5BPVv
MRUS 2022-05-04 13:01:2319.30 19.19 -8.94%
MRUS 2022-05-04 14:00:04
Nice print for $MRUS Size: 137306 Price: 19.285 Amount: $2,647,946.21 Time: 1400
See more: https://t.co/GwmOJ1yc5V
Join https://t.co/JWvlYbdLod to get REAL TIME prints.
Runners 📈: https://t.co/VC1LdPHaJR
Losers 📉: https://t.co/9MWV4THfhQ
Gappers 🪜: https://t.co/bHQKF1W40n
MRUS 2022-05-04 14:01:2719.48 19.32 -8.09%
MRUS 2022-05-04 14:08:30
Any news on $MRUS? I see no new data that
would explain a 7-10% fall in a -1% biotech tape.
MRUS 2022-05-04 14:42:58
Nana postando mrus peitos na rant
MRUS 2022-05-04 15:01:1520.31 20.02 -5.11%
MRUS 2022-05-04 16:01:0920.34 20.14 -4.87%
MRUS 2022-05-04 17:01:1822.00 17.97 -5.16%
MRUS 2022-05-04 17:33:02
#Earnings Tomorrow-P16
$LOIMF $LPCN $MACK $MARUY $MEIP $MGEE $MGI $MGTA $MLLUY $MORF $MRUS $MURGY $NBY $NCLH $NGM $NIO $NKSH $NKTR $NMM $NTDOY $NTP $NXTC $NXTP $OBSV $OKASY $OMVJF $ORIC $ORKLY $OUTKY $OYST $PDEX $PHI $PLM $PLPC
Free stocks app https://t.co/S59zN18Con
MRUS 2022-05-04 17:48:17
Merus N.V. is up 5.04% after hours $MRUS
MRUS 2022-05-04 18:11:16
MEU DEUS MEUD EUS MRUS DNALLALAKANSBKAJQJWJAJJANSMDNF
MRUS 2022-05-04 18:23:44
dayna vira advogada e responde mrus processo
MRUS 2022-05-04 19:01:4322.00 21.18 -0.84%
MRUS 2022-05-04 20:13:01
bichinhos e mrus amgs https://t.co/DJVm6a8IzA
MRUS 2022-05-04 22:01:1322.00 17.97 -5.29%
2022-05-05

MRUS 2022-05-05 04:01:5126.00 17.97 -5.29%
MRUS 2022-05-05 08:01:1726.00 0.01 -5.29%
MRUS 2022-05-05 08:02:24
@Dave88190413 @HildaNewton21 Bos wanadai kuwa mrus apelek mafut sokoni ko sokoni yamekuwa adim ushindan umeongezek na Bei ndoman inapand sas wafanyaje
MRUS 2022-05-05 08:28:17
@mrus_118 いやいやむりよおおおお高校生二人同時に来ると思ってなかったからしかもまだ一織来ねえと思ってたから不意打ちすぎて死んだ😇😇私は積みます…
MRUS 2022-05-05 08:33:12
@mrus_118 死亡ですね、、
そうそう、息を吸うようにお金入れていくよ😉😉
MRUS 2022-05-05 10:01:2120.15 19.79 -1.20%
MRUS 2022-05-05 10:06:23
@mrus_118 まじでそうなんよ…イースターはガチャ諦めたけど次はどちらも引くまで引くつもり🔥🔥🔥
MRUS 2022-05-05 10:21:07
DOWNwithEARNINGS: $MRUS Merus N.V. Common Shares 📳 TradeIdeas via ⟶ https://t.co/VS8RO1bzXJ
MRUS 2022-05-05 10:25:31
$MRUS is short sale restricted for 2022-05-05.
https://t.co/ZTSjapWMCD
MRUS 2022-05-05 10:43:18
@UmCertoOtario Mrus pesames
MRUS 2022-05-05 11:01:2819.77 19.48 -1.40%
MRUS 2022-05-05 11:04:57
#Earnings Today-P16
$LOIMF $LPCN $MACK $MARUY $MEIP $MGEE $MGI $MGTA $MLLUY $MORF $MRUS $MURGY $NBY $NCLH $NGM $NIO $NKSH $NKTR $NMM $NTDOY $NTP $NXTC $NXTP $OBSV $OKASY $OMVJF $ORIC $ORKLY $OUTKY $OYST $PDEX $PHI $PLM $PLPC
Free stocks app https://t.co/S59zN18Con
MRUS 2022-05-05 12:01:2819.22 19.02 -4.69%
MRUS 2022-05-05 12:27:50
nao sei como mrus amigos heteros me aguentam de verdade https://t.co/0X8tNCrkPC
MRUS 2022-05-05 13:01:2319.44 19.20 -3.89%
MRUS 2022-05-05 14:01:1819.20 19.12 -4.19%
MRUS 2022-05-05 15:01:2118.70 18.67 -6.69%
MRUS 2022-05-05 16:01:2626.00 17.97 -7.68%
MRUS 2022-05-05 17:08:20
@_angeliqq_ Mrus
MRUS 2022-05-05 18:05:11
MRUS FILHOTES SAO LINDOS DEMAIS https://t.co/YXRuWCfLUH
MRUS 2022-05-05 19:02:3322.00 17.97 -5.29%
MRUS 2022-05-05 19:31:30
Merus N.V. is up 5.04% after hours $MRUS
MRUS 2022-05-05 20:01:2826.00 17.97 -5.29%
MRUS 2022-05-05 20:15:23
@mrus_118 ふふふ、カチカチっとボタン押してFaceIDすっとやるだけでお金が出ていくから世界は怖いね🎶
MRUS 2022-05-05 22:01:0826.00 17.97 -7.08%
MRUS 2022-05-05 22:07:24
@Mrus_18 こんにちは、お返事並びにご快諾頂きありがとうございます。
フォロー構いません、お先に失礼致します。
引き続き宜しくお願い致します。
2022-05-06

MRUS 2022-05-06 00:04:34
@mrus_118 そうなんですよね(^^)
クレジットカードの請求止まらなくなっちゃう
MRUS 2022-05-06 00:54:19
@mrus_118 明細見た時に震える
MRUS 2022-05-06 02:33:56
@mrus_118 まじそれ☺️
来月はグループの記念日がありいつ来るか分からない三月のsugaoも残ってるのでこの負のループは続くよ…
MRUS 2022-05-06 05:25:10
5月6日 楽天アロマ・お香ランキング第71位 | 【3本以上で送料無料】mercyu 「リードディフューザー詰め替え用フレグランスオイル」 480ml MRUS-50 リフィル 詰替え ルー・・・ / 1,980円 [18:25 新着] https://t.co/h49l6lzapa
MRUS 2022-05-06 07:43:22
Merus $MRUS Trading Down 8.8% https://t.co/1i9uelz308 #markets
MRUS 2022-05-06 07:55:32
$MRUS new alert at https://t.co/A7qrDarJHY #stocks #daytrading #NYSE #NASDAQ #market 507
MRUS 2022-05-06 07:55:35
$MRUS new alert at https://t.co/A7qrDarJHY #stocks #daytrading #NYSE #NASDAQ #market 508
MRUS 2022-05-06 09:01:4719.87 10.96 -7.08%
MRUS 2022-05-06 09:29:46
@BicycleMayorTO @LanrickBennett @the_mgp @FFSafeStreets @OntarioAST @Walk_TO @TheBikingLawyer @30daysofbiking @BikewaysTO @Love30ca @CycleToronto @biketo To use "VRUs" without calling drivers of motor vehicles MRUs ("menacing road users") is to normalize and thereby protect a dysfunctional status quo. That is the real soft pedaling. Walkers, etc, are not inherently vulnerable. Motor vehicles are inherently dangerous.
MRUS 2022-05-06 09:59:35
😭😭😭😭😭😭😭😭MEUS MRUS MEUS MEUS https://t.co/JGtEBhPE1x
MRUS 2022-05-06 10:01:3017.97 17.49 -5.03%
MRUS 2022-05-06 11:01:1617.77 17.69 -4.05%
MRUS 2022-05-06 11:11:56
VEM@AI MRUS AMORED https://t.co/6fbo2oumRX
MRUS 2022-05-06 11:34:04
@siadevinci Ameshakimbia nuda tu,kawaacha wanywa maji ya bendera wanachezea kichapo cha Mrus
MRUS 2022-05-06 11:47:32
AI COMO EU SENTI FALTA DE UM COMEBACK OBRIGADA MDS EU AMO SER ARMY AMO SER FÃ DOS REIS DA PORRA TODA MRUS MENINOS TALENTOSOS
MRUS 2022-05-06 11:48:15
$MRUS (NASDAQ) Stock Rating Changed to Buy: Merus B V >> https://t.co/DHR6IJCHZa
MRUS 2022-05-06 12:01:1918.00 17.93 -2.97%
MRUS 2022-05-06 13:01:3718.13 18.08 -2.16%
MRUS 2022-05-06 13:39:07
Merus $MRUS Sees Large Volume Increase https://t.co/N6ySv1nmVw #markets
MRUS 2022-05-06 13:39:20
$MRUS new alert at https://t.co/A7qrDarJHY #stocks #daytrading #NYSE #NASDAQ #market 888
MRUS 2022-05-06 14:01:1018.00 17.97 -2.81%
MRUS 2022-05-06 14:31:57
someone pls confiscate my computer..filled bio warchest w/ $XBI -5% again: $APVO $ARWR $ASND $ATHA $CLPT $CRDF $CRIS $FSTX $GLUE $GRTS $INFI $LPTX $MRUS $ONCT $PIRS $PRLD $SURF

$ACAD $BEAM $IDYA $NUVB just missed the cut..but I'm a degenerate so send bull case to change my mind!
MRUS 2022-05-06 15:01:3218.07 18.01 -2.38%
MRUS 2022-05-06 15:11:58
muitas opinioes e nenhuma d acordo c mrus sqd
MRUS 2022-05-06 16:01:1717.88 17.82 -3.41%
MRUS 2022-05-06 17:01:1826.00 16.41 -3.14%
MRUS 2022-05-06 18:24:13
YOONGI DE SUGAWARA AMO MRUS BEBES https://t.co/oRx9GUN9GC
MRUS 2022-05-06 18:55:05
5月7日 楽天アロマ・お香ランキング第25位 | 詰替用フレグランスオイル 480ml MRUS-50 mercyu メルシーユー 公式店 アロマディフューザー ルームフレグランス スティッ・・・ / 1,980円 [7:55 update] https://t.co/qqq0lxQPvK
MRUS 2022-05-06 19:05:2026.00 17.97 -7.08%
MRUS 2022-05-06 20:01:1626.00 16.41 -7.08%
MRUS 2022-05-06 22:01:1726.00 16.41 -3.19%
2022-05-09

MRUS 2022-05-09 09:01:2919.87 10.63 -3.19%
MRUS 2022-05-09 10:01:2717.67 17.24 -1.90%
MRUS 2022-05-09 11:01:2016.92 16.63 -6.98%
MRUS 2022-05-09 12:01:2016.76 16.64 -6.53%
MRUS 2022-05-09 13:01:2716.57 16.49 -7.81%
MRUS 2022-05-09 14:01:2316.76 16.64 -7.14%
MRUS 2022-05-09 15:01:2716.65 16.56 -7.14%
MRUS 2022-05-09 16:01:0916.86 16.80 -6.31%
MRUS 2022-05-09 17:01:4826.00 14.87 -6.08%
MRUS 2022-05-09 19:02:4726.00 16.41 -3.19%
MRUS 2022-05-09 20:01:2326.00 14.87 -3.19%
MRUS 2022-05-09 22:01:4026.00 14.87 -3.66%
2022-05-10

MRUS 2022-05-10 09:01:2020.77 16.84 -3.66%
MRUS 2022-05-10 10:01:2218.31 18.15 8.38%
MRUS 2022-05-10 11:01:1117.51 17.29 3.45%
MRUS 2022-05-10 12:09:0917.43 17.31 -3.66%
MRUS 2022-05-10 13:01:1317.74 17.52 -3.66%
MRUS 2022-05-10 14:01:1518.24 18.13 -3.66%
MRUS 2022-05-10 15:01:1218.58 18.45 -3.66%
MRUS 2022-05-10 16:01:3126.00 0.00 -3.66%
MRUS 2022-05-10 17:01:1426.00 17.87 -3.66%
MRUS 2022-05-10 18:03:000.00 17.87 -3.66%
MRUS 2022-05-10 19:04:1926.00 14.87 -3.66%
MRUS 2022-05-10 20:01:210.00 0.00 -3.66%
MRUS 2022-05-10 22:01:0926.00 17.85 1.69%
2022-05-11

MRUS 2022-05-11 04:01:3426.00 0.00 1.66%
MRUS 2022-05-11 09:01:5619.87 11.20 1.66%
MRUS 2022-05-11 10:01:3018.22 17.95 1.66%
MRUS 2022-05-11 11:01:2117.39 17.14 1.66%
MRUS 2022-05-11 12:01:1717.22 17.09 1.66%
MRUS 2022-05-11 13:01:4017.00 16.94 1.66%
MRUS 2022-05-11 14:01:3217.06 16.99 1.66%
MRUS 2022-05-11 15:01:1817.07 16.83 0.00%
MRUS 2022-05-11 16:01:1726.00 0.00 1.66%
MRUS 2022-05-11 19:04:3926.00 17.85 1.69%
MRUS 2022-05-11 20:01:190.00 0.00 1.69%
MRUS 2022-05-11 22:01:2826.00 16.29 -9.87%
2022-05-12

MRUS 2022-05-12 04:01:2126.00 16.29 -10.95%
MRUS 2022-05-12 05:01:4126.00 0.00 -10.95%
MRUS 2022-05-12 09:01:1919.87 9.64 -10.95%
MRUS 2022-05-12 10:01:4416.09 15.86 -10.95%
MRUS 2022-05-12 11:01:1916.29 16.17 -10.95%
MRUS 2022-05-12 12:01:3615.56 15.49 -10.95%
MRUS 2022-05-12 13:01:3315.56 15.51 -10.95%
MRUS 2022-05-12 14:01:3014.93 14.85 -10.95%
MRUS 2022-05-12 15:01:1326.00 16.29 -9.87%
MRUS 2022-05-12 16:01:2426.00 13.40 -10.95%
MRUS 2022-05-12 17:01:1826.00 15.66 -10.95%
MRUS 2022-05-12 18:01:550.00 15.66 -10.95%
MRUS 2022-05-12 19:04:3426.00 16.29 -9.87%
MRUS 2022-05-12 20:01:320.00 0.00 -9.87%
MRUS 2022-05-12 22:01:1426.00 13.40 -2.31%
2022-05-13

MRUS 2022-05-13 04:01:3426.00 0.00 -2.36%
MRUS 2022-05-13 09:01:3419.87 8.90 -2.36%
MRUS 2022-05-13 10:01:1716.48 16.10 -2.36%
MRUS 2022-05-13 11:01:3816.31 16.17 -2.36%
MRUS 2022-05-13 12:01:3316.21 15.94 -2.36%
MRUS 2022-05-13 13:01:3016.52 16.34 -2.36%
MRUS 2022-05-13 14:01:4016.31 16.23 -2.36%
MRUS 2022-05-13 15:01:1616.23 16.18 -2.36%
MRUS 2022-05-13 16:01:2926.00 0.00 -2.36%
MRUS 2022-05-13 19:04:3726.00 13.40 -2.31%
MRUS 2022-05-13 20:01:420.00 0.00 -2.31%
MRUS 2022-05-13 22:01:1726.00 15.95 -1.66%
2022-05-16

MRUS 2022-05-16 04:01:3426.00 0.00 -1.69%
MRUS 2022-05-16 06:01:3126.00 16.00 -1.69%
MRUS 2022-05-16 07:01:3320.77 16.00 -1.69%
MRUS 2022-05-16 09:01:2319.87 16.00 -1.69%
MRUS 2022-05-16 10:01:5615.91 15.48 -1.69%
MRUS 2022-05-16 11:01:2216.74 16.54 -1.69%
MRUS 2022-05-16 12:01:2317.03 16.91 -1.69%
MRUS 2022-05-16 13:01:3816.59 16.46 -1.69%
MRUS 2022-05-16 14:01:1916.79 16.63 -1.69%
MRUS 2022-05-16 15:01:3016.24 16.18 0.00%
MRUS 2022-05-16 16:01:4426.00 0.00 -1.66%
MRUS 2022-05-16 19:05:0926.00 15.95 -1.66%
MRUS 2022-05-16 20:01:270.00 0.00 -1.66%
MRUS 2022-05-16 23:01:0926.00 15.94 -0.13%
2022-05-17

MRUS 2022-05-17 04:01:4726.00 0.00 -0.13%
MRUS 2022-05-17 09:01:2219.87 0.00 -0.13%
MRUS 2022-05-17 10:01:2016.46 16.30 -0.13%
MRUS 2022-05-17 11:01:3616.62 16.54 -0.13%
MRUS 2022-05-17 12:01:2816.89 16.79 -0.13%
MRUS 2022-05-17 13:01:2916.72 16.64 -0.13%
MRUS 2022-05-17 14:01:2616.88 16.76 -0.13%
MRUS 2022-05-17 15:01:1116.64 16.54 -0.13%
MRUS 2022-05-17 16:01:1826.00 0.00 -0.13%
MRUS 2022-05-17 19:04:2726.00 15.94 -0.13%
MRUS 2022-05-17 20:01:400.00 0.00 -0.13%
MRUS 2022-05-17 22:01:2726.00 16.30 -1.57%
2022-05-18

MRUS 2022-05-18 04:01:1326.00 16.30 -1.60%
MRUS 2022-05-18 05:01:4026.00 0.00 -1.60%
MRUS 2022-05-18 09:01:1920.77 10.57 -1.60%
MRUS 2022-05-18 10:01:1916.15 16.06 -1.60%
MRUS 2022-05-18 11:01:3216.52 16.42 -1.60%
MRUS 2022-05-18 12:01:3516.05 15.98 -1.60%
MRUS 2022-05-18 13:01:3115.99 15.76 -1.60%
MRUS 2022-05-18 14:01:4015.95 15.86 -1.60%
MRUS 2022-05-18 15:01:1415.97 15.81 -1.60%
MRUS 2022-05-18 16:01:2226.00 15.50 -1.60%
MRUS 2022-05-18 19:01:300.00 0.00 0%
MRUS 2022-05-18 20:01:140.00 0.00 -1.57%
MRUS 2022-05-18 22:01:2626.00 15.50 -0.88%
2022-05-19

MRUS 2022-05-19 04:01:3926.00 0.00 -0.89%
MRUS 2022-05-19 09:01:5319.87 9.81 -0.89%
MRUS 2022-05-19 10:01:4115.87 15.53 -0.89%
MRUS 2022-05-19 11:01:5016.09 15.93 -0.89%
MRUS 2022-05-19 12:01:3415.83 15.53 -0.89%
MRUS 2022-05-19 13:01:5715.89 15.74 -0.89%
MRUS 2022-05-19 14:01:3316.02 15.81 -0.89%
MRUS 2022-05-19 15:01:3615.99 15.90 0.00%
MRUS 2022-05-19 16:01:4126.00 0.00 -0.89%
MRUS 2022-05-19 19:01:2226.00 15.50 -0.88%
MRUS 2022-05-19 20:01:290.00 0.00 -0.88%
MRUS 2022-05-19 22:01:1426.00 15.99 0.50%
2022-05-20

MRUS 2022-05-20 04:01:5926.00 0.00 0.49%
MRUS 2022-05-20 09:02:0219.85 13.55 0.49%
MRUS 2022-05-20 10:01:1916.47 16.26 0.49%
MRUS 2022-05-20 11:01:1716.81 16.68 0.49%
MRUS 2022-05-20 12:01:3216.68 16.56 0.49%
MRUS 2022-05-20 13:01:1816.31 16.22 0.49%
MRUS 2022-05-20 14:01:2316.34 16.21 0.49%
MRUS 2022-05-20 15:01:2816.52 16.33 0.49%
MRUS 2022-05-20 16:01:1926.00 0.00 0.49%
MRUS 2022-05-20 19:03:3126.00 15.99 0.50%
MRUS 2022-05-20 20:01:110.00 0.00 0.50%
MRUS 2022-05-20 22:01:1626.00 16.08 2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.