investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRUS: Merus N.V. - Common Shares

+ Cancer fight, Medicine, Country: Netherlands



Clear duplicates of prices



2025-04-11
MRUS 2025-04-11 16:00:5946.00 41.38 8.47%
MRUS 2025-04-11 17:00:4342.78 41.38 8.67%
MRUS 2025-04-11 18:00:5746.00 41.38 8.67%
MRUS 2025-04-11 20:00:570.00 0.00 8.67%
2025-04-14
MRUS 2025-04-14 05:00:4748.18 16.79 -1.14%
MRUS 2025-04-14 07:00:4146.37 16.79 -1.17%
MRUS 2025-04-14 08:00:5946.36 16.79 1.11%
MRUS 2025-04-14 09:00:4843.92 41.53 0.03%
MRUS 2025-04-14 10:00:5842.71 41.61 -0.80%
MRUS 2025-04-14 11:00:4941.92 41.76 -0.52%
MRUS 2025-04-14 12:00:5741.38 40.86 -1.99%
MRUS 2025-04-14 13:00:5041.43 41.19 -1.45%
MRUS 2025-04-14 14:00:5641.83 41.74 -0.23%
MRUS 2025-04-14 15:00:4841.92 41.85 -0.16%
MRUS 2025-04-14 16:00:5348.18 31.00 1.19%
MRUS 2025-04-14 17:00:4543.25 41.61 1.10%
MRUS 2025-04-14 18:00:5746.37 16.97 1.10%
MRUS 2025-04-14 20:00:510.00 0.00 1.10%
2025-04-15
MRUS 2025-04-15 05:00:4348.18 16.98 3.72%
MRUS 2025-04-15 07:00:5248.18 17.23 1.10%
MRUS 2025-04-15 08:01:0048.18 16.98 0.64%
MRUS 2025-04-15 10:00:5942.61 41.26 -0.10%
MRUS 2025-04-15 11:00:5042.65 42.32 -0.19%
MRUS 2025-04-15 12:00:5742.02 41.93 -1.00%
MRUS 2025-04-15 13:00:4942.19 41.95 -0.74%
MRUS 2025-04-15 14:00:5442.32 42.12 -0.26%
MRUS 2025-04-15 15:00:4442.37 42.27 -0.29%
MRUS 2025-04-15 16:00:5346.27 41.20 1.88%
MRUS 2025-04-15 17:00:5244.05 42.39 1.86%
MRUS 2025-04-15 18:00:5446.27 41.20 1.86%
MRUS 2025-04-15 20:00:510.00 0.00 1.86%
2025-04-16
MRUS 2025-04-16 05:00:4348.18 17.29 -2.14%
MRUS 2025-04-16 06:00:5648.18 17.29 0.00%
MRUS 2025-04-16 10:00:5742.55 42.31 -1.70%
MRUS 2025-04-16 11:00:4542.48 42.32 -1.98%
MRUS 2025-04-16 12:00:5542.34 42.18 -2.26%
MRUS 2025-04-16 13:00:4042.52 42.39 -1.81%
MRUS 2025-04-16 14:00:5042.29 42.10 -2.29%
MRUS 2025-04-16 15:00:4541.93 41.81 -3.16%
MRUS 2025-04-16 16:00:5155.95 35.00 -3.09%
MRUS 2025-04-16 17:00:4442.72 41.10 -4.84%
MRUS 2025-04-16 18:00:5348.18 16.81 -4.84%
MRUS 2025-04-16 20:00:550.00 0.00 -4.84%
2025-04-17
MRUS 2025-04-17 05:00:4648.18 16.77 -0.58%
MRUS 2025-04-17 10:00:5643.31 42.69 2.38%
MRUS 2025-04-17 11:00:4442.67 41.70 1.23%
MRUS 2025-04-17 12:00:5242.69 42.49 1.78%
MRUS 2025-04-17 13:00:4242.48 42.32 1.13%
MRUS 2025-04-17 14:00:5142.57 42.36 1.30%
MRUS 2025-04-17 15:00:3942.86 42.67 1.78%
MRUS 2025-04-17 16:00:5355.95 35.00 2.66%
MRUS 2025-04-17 17:00:4343.89 42.22 2.74%
MRUS 2025-04-17 18:00:5048.18 17.16 2.74%
MRUS 2025-04-17 20:00:540.00 0.00 2.74%
2025-04-21
MRUS 2025-04-21 05:00:4448.18 17.32 3.08%
MRUS 2025-04-21 07:00:3848.18 17.32 2.27%
MRUS 2025-04-21 09:00:4543.26 38.46 2.27%
MRUS 2025-04-21 10:00:5643.89 43.51 1.67%
MRUS 2025-04-21 11:00:4845.14 44.94 4.72%
MRUS 2025-04-21 12:00:5644.49 44.14 3.03%
MRUS 2025-04-21 13:00:4544.61 44.41 3.63%
MRUS 2025-04-21 14:00:5843.67 43.43 1.19%
MRUS 2025-04-21 15:00:5043.38 43.30 0.69%
MRUS 2025-04-21 16:00:5844.07 35.00 0.41%
MRUS 2025-04-21 17:00:4444.07 42.39 0.39%
MRUS 2025-04-21 18:00:5648.18 17.45 0.39%
MRUS 2025-04-21 20:00:540.00 0.00 0.39%
2025-04-22
MRUS 2025-04-22 05:00:4743.31 17.30 0.05%
MRUS 2025-04-22 06:00:5648.18 17.30 0.63%
MRUS 2025-04-22 07:00:4948.18 17.30 0.49%
MRUS 2025-04-22 08:01:0048.18 17.30 1.56%
MRUS 2025-04-22 09:00:4644.31 31.01 1.56%
MRUS 2025-04-22 10:00:5843.72 43.44 0.91%
MRUS 2025-04-22 11:00:4843.57 43.45 0.63%
MRUS 2025-04-22 12:00:5743.61 43.32 0.39%
MRUS 2025-04-22 13:00:5343.59 43.45 0.58%
MRUS 2025-04-22 14:01:0043.23 43.10 -0.16%
MRUS 2025-04-22 15:00:4743.29 43.23 0.05%
MRUS 2025-04-22 16:00:5255.95 35.00 -0.05%
MRUS 2025-04-22 17:00:4944.05 42.37 -0.05%
MRUS 2025-04-22 18:00:5948.18 17.33 -0.05%
MRUS 2025-04-22 19:00:5548.18 17.33 -1.83%
MRUS 2025-04-22 20:01:040.00 0.00 -1.83%
2025-04-23
MRUS 2025-04-23 05:00:5343.98 17.29 1.78%
MRUS 2025-04-23 06:01:0548.18 17.29 1.78%
MRUS 2025-04-23 09:00:5144.29 42.82 2.94%
MRUS 2025-04-23 10:01:0345.60 44.54 3.26%
MRUS 2025-04-23 11:00:4642.97 42.65 -1.04%
MRUS 2025-04-23 12:01:0443.35 43.08 -0.28%
MRUS 2025-04-23 13:00:5043.08 42.84 -0.76%
MRUS 2025-04-23 14:01:0442.59 42.30 -1.76%
MRUS 2025-04-23 15:00:5242.15 42.07 -2.54%
MRUS 2025-04-23 16:01:0748.18 35.00 -3.19%
MRUS 2025-04-23 17:00:4642.64 41.02 -3.19%
MRUS 2025-04-23 18:00:5048.18 16.73 -3.19%
MRUS 2025-04-23 19:00:4748.18 39.00 -3.19%
MRUS 2025-04-23 20:00:560.00 0.00 -3.19%
2025-04-24
MRUS 2025-04-24 05:00:4341.80 35.67 -3.98%
MRUS 2025-04-24 06:00:5965.13 39.10 -1.69%
MRUS 2025-04-24 07:00:4965.13 39.10 -2.85%
MRUS 2025-04-24 08:00:5760.73 39.10 -1.78%
MRUS 2025-04-24 09:00:4960.73 39.84 -1.74%
MRUS 2025-04-24 10:00:5842.68 42.43 1.69%
MRUS 2025-04-24 11:00:5243.02 42.86 2.43%
MRUS 2025-04-24 12:00:5643.78 43.19 3.47%
MRUS 2025-04-24 13:00:4943.59 43.17 3.54%
MRUS 2025-04-24 14:00:5643.22 43.07 2.92%
MRUS 2025-04-24 15:00:4743.69 43.53 3.96%
MRUS 2025-04-24 16:00:5750.00 41.00 5.86%
MRUS 2025-04-24 17:00:5745.22 43.50 6.05%
MRUS 2025-04-24 18:01:0054.90 39.10 6.05%
MRUS 2025-04-24 20:00:570.00 0.00 6.05%
2025-04-25
MRUS 2025-04-25 05:00:4959.59 35.67 6.05%
MRUS 2025-04-25 06:00:5759.59 35.67 -1.29%
MRUS 2025-04-25 07:00:5243.81 35.67 -1.34%
MRUS 2025-04-25 08:01:0159.59 39.01 -1.27%
MRUS 2025-04-25 09:00:4844.35 42.97 -1.22%
MRUS 2025-04-25 10:00:5443.50 43.30 -2.53%
MRUS 2025-04-25 11:00:4644.03 43.87 -1.05%
MRUS 2025-04-25 12:00:5343.57 43.25 -2.65%
MRUS 2025-04-25 13:00:4443.74 43.52 -1.67%
MRUS 2025-04-25 14:00:5343.77 43.61 -1.51%
MRUS 2025-04-25 15:00:4543.96 43.79 -1.22%
MRUS 2025-04-25 16:00:5255.95 41.00 -1.89%
MRUS 2025-04-25 17:00:4544.41 42.73 -1.78%
MRUS 2025-04-25 18:00:5759.59 35.67 -1.78%
MRUS 2025-04-25 20:00:560.00 0.00 -1.78%
2025-04-29
MRUS 2025-04-29 11:04:0445.31 45.10 -0.25%
MRUS 2025-04-29 12:00:5045.37 45.27 -0.02%
MRUS 2025-04-29 13:00:5845.36 45.24 0.07%
MRUS 2025-04-29 14:00:4445.36 45.27 0.07%
MRUS 2025-04-29 15:01:0145.13 45.05 -0.48%
MRUS 2025-04-29 16:00:4450.00 34.60 -0.53%
MRUS 2025-04-29 17:00:5345.92 44.18 -0.53%
MRUS 2025-04-29 18:00:4159.59 41.20 -0.53%
MRUS 2025-04-29 19:00:5259.59 35.67 -0.53%
MRUS 2025-04-29 20:00:420.00 0.00 -0.53%
2025-04-30
MRUS 2025-04-30 05:00:5259.59 35.67 -1.15%
MRUS 2025-04-30 06:00:5059.59 35.67 -0.11%
MRUS 2025-04-30 07:00:4959.59 35.67 -0.23%
MRUS 2025-04-30 08:00:4859.59 35.67 -0.34%
MRUS 2025-04-30 09:00:5245.99 43.00 -1.84%
MRUS 2025-04-30 10:00:5144.57 44.16 -2.04%
MRUS 2025-04-30 11:00:4845.16 44.51 -0.46%
MRUS 2025-04-30 12:00:5245.40 45.25 0.60%
MRUS 2025-04-30 13:00:4345.54 45.26 0.71%
MRUS 2025-04-30 14:00:4945.52 45.44 0.96%
MRUS 2025-04-30 15:00:5045.65 45.56 1.29%
MRUS 2025-04-30 16:00:4950.00 26.00 0.53%
MRUS 2025-04-30 17:00:4646.39 44.63 0.51%
MRUS 2025-04-30 18:00:4959.59 35.67 0.51%
MRUS 2025-04-30 20:00:530.00 0.00 0.51%
2025-05-01
MRUS 2025-05-01 05:00:4559.59 35.67 3.29%
MRUS 2025-05-01 07:00:4259.59 35.67 -1.55%
MRUS 2025-05-01 09:00:4645.99 44.83 -1.55%
MRUS 2025-05-01 10:00:5545.96 45.33 0.02%
MRUS 2025-05-01 11:00:4445.65 45.39 0.02%
MRUS 2025-05-01 12:00:5845.02 44.80 -1.13%
MRUS 2025-05-01 13:00:4444.95 44.80 -1.40%
MRUS 2025-05-01 14:00:5645.26 44.99 -1.15%
MRUS 2025-05-01 15:00:4445.39 45.20 -0.60%
MRUS 2025-05-01 16:00:5555.95 37.41 -0.13%
MRUS 2025-05-01 17:00:4346.33 44.57 -0.13%
MRUS 2025-05-01 18:00:5659.59 37.41 -0.13%
MRUS 2025-05-01 20:00:530.00 0.00 -0.13%
2025-05-02
MRUS 2025-05-02 05:00:4659.59 35.97 1.19%
MRUS 2025-05-02 06:01:0745.51 35.97 0.11%
MRUS 2025-05-02 07:00:4546.00 35.97 2.18%
MRUS 2025-05-02 08:00:5646.00 35.67 -0.97%
MRUS 2025-05-02 09:00:4546.38 43.00 1.76%
MRUS 2025-05-02 10:00:5345.98 45.75 0.70%
MRUS 2025-05-02 11:00:4445.88 45.70 0.57%
MRUS 2025-05-02 12:00:5745.42 45.24 -0.24%
MRUS 2025-05-02 13:00:4945.32 45.15 -0.46%
MRUS 2025-05-02 14:00:5545.62 45.50 0.37%
MRUS 2025-05-02 15:00:4745.35 45.26 -0.42%
MRUS 2025-05-02 16:00:5755.95 31.00 -2.68%
MRUS 2025-05-02 17:00:4645.04 43.34 -2.77%
MRUS 2025-05-02 18:00:5046.97 35.67 -0.99%
MRUS 2025-05-02 20:00:590.00 0.00 -0.99%
2025-05-05
MRUS 2025-05-05 05:00:4659.59 35.67 -1.94%
MRUS 2025-05-05 07:00:5159.59 42.53 -1.94%
MRUS 2025-05-05 08:00:5255.95 42.53 -1.94%
MRUS 2025-05-05 09:00:4746.96 42.73 0.53%
MRUS 2025-05-05 10:00:5844.61 43.92 0.18%
MRUS 2025-05-05 11:00:4344.01 43.83 -0.62%
MRUS 2025-05-05 12:00:5543.69 43.52 -1.36%
MRUS 2025-05-05 13:00:4343.82 43.66 -0.97%
MRUS 2025-05-05 14:00:5643.79 43.64 -1.01%
MRUS 2025-05-05 15:00:4543.80 43.67 -0.99%
MRUS 2025-05-05 16:00:5650.00 43.00 -1.83%
MRUS 2025-05-05 17:00:4344.20 42.52 -1.88%
MRUS 2025-05-05 18:00:5155.95 35.67 -1.88%
MRUS 2025-05-05 20:00:540.00 0.00 -1.88%
2025-05-06
MRUS 2025-05-06 05:00:4459.59 35.67 2.44%
MRUS 2025-05-06 08:00:5659.59 40.00 2.44%
MRUS 2025-05-06 09:00:4943.68 41.63 0.52%
MRUS 2025-05-06 10:01:0142.49 42.01 -2.20%
MRUS 2025-05-06 11:00:4241.66 41.39 -4.16%
MRUS 2025-05-06 12:00:5840.71 40.54 -6.18%
MRUS 2025-05-06 13:00:4539.60 39.40 -8.78%
MRUS 2025-05-06 14:01:0038.64 38.60 -10.73%
MRUS 2025-05-06 15:00:4438.29 38.11 -11.81%
MRUS 2025-05-06 16:00:5843.78 35.00 -8.64%
MRUS 2025-05-06 17:00:4740.21 38.68 -9.02%
MRUS 2025-05-06 18:00:5748.18 15.80 -9.02%
MRUS 2025-05-06 20:00:550.00 0.00 -9.02%
2025-05-07
MRUS 2025-05-07 05:00:4948.18 15.78 -1.01%
MRUS 2025-05-07 09:00:4848.18 36.50 -1.01%
MRUS 2025-05-07 10:00:5339.35 39.00 -0.37%
MRUS 2025-05-07 11:00:4339.44 39.15 -0.30%
MRUS 2025-05-07 12:00:5239.90 39.64 0.78%
MRUS 2025-05-07 13:00:4640.16 40.00 1.36%
MRUS 2025-05-07 14:00:4739.67 39.56 0.51%
MRUS 2025-05-07 15:00:4839.56 39.47 0.25%
MRUS 2025-05-07 16:00:5248.18 34.60 -0.02%
MRUS 2025-05-07 17:00:4544.50 15.74 -0.02%
MRUS 2025-05-07 19:00:4644.50 41.25 1.36%
MRUS 2025-05-07 20:00:520.00 0.00 1.36%
2025-05-08
MRUS 2025-05-08 05:00:4744.50 15.78 3.64%
MRUS 2025-05-08 08:00:4944.50 15.78 0.18%
MRUS 2025-05-08 09:00:4244.50 35.67 0.18%
MRUS 2025-05-08 10:00:5340.98 40.63 2.98%
MRUS 2025-05-08 11:00:4740.76 40.65 2.88%
MRUS 2025-05-08 12:00:4641.43 41.31 4.45%
MRUS 2025-05-08 13:00:4442.91 42.71 7.91%
MRUS 2025-05-08 14:00:5342.40 42.25 6.60%
MRUS 2025-05-08 15:00:4643.01 42.85 8.21%
MRUS 2025-05-08 16:00:5349.99 39.00 7.73%
MRUS 2025-05-08 17:00:3943.60 41.94 8.50%
MRUS 2025-05-08 18:00:4559.59 39.00 8.50%
MRUS 2025-05-08 20:00:500.00 0.00 8.50%
2025-05-09
MRUS 2025-05-09 05:00:4459.59 39.00 8.50%
MRUS 2025-05-09 06:00:5259.59 39.00 -0.71%
MRUS 2025-05-09 07:00:4259.59 35.67 -0.71%
MRUS 2025-05-09 08:00:4859.59 36.57 -0.71%
MRUS 2025-05-09 10:00:5343.18 42.83 0.58%
MRUS 2025-05-09 11:00:4742.39 42.25 -1.29%
MRUS 2025-05-09 12:00:4942.17 42.02 -1.70%
MRUS 2025-05-09 13:00:4341.38 41.13 -3.83%
MRUS 2025-05-09 14:00:5241.55 41.47 -3.25%
MRUS 2025-05-09 15:00:4341.56 41.40 -3.25%
MRUS 2025-05-09 16:00:5442.50 40.00 -4.74%
MRUS 2025-05-09 17:00:4141.45 40.00 -4.74%
MRUS 2025-05-09 20:00:480.00 0.00 -4.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.