MRUS 1970-01-01 03:00:0016.99 13.50 2.72%
MRUS 2020-11-12 15:01:2916.99 13.50 2.72%
MRUS 2020-11-12 16:01:3014.37 10.50 2.72%
MRUS 2020-11-12 17:01:3213.54 13.25 2.05%
MRUS 2020-11-12 18:01:3113.24 12.75 -0.68%
MRUS 2020-11-12 19:01:3013.14 12.59 -2.65%
MRUS 2020-11-12 20:01:3012.92 12.75 -4.02%
MRUS 2020-11-12 21:01:2912.98 12.73 -1.89%
MRUS 2020-11-12 22:01:3013.17 12.81 -2.42%
MRUS 2020-11-12 23:01:2913.50 12.19 0.00%
MRUS 2020-11-13 01:07:4613.50 12.19 0.00%
MRUS 2020-11-13 02:01:2913.50 12.19 0.00%
MRUS 2020-11-13 03:01:2913.50 12.19 0.00%
MRUS 2020-11-13 04:01:2913.50 12.19 0.00%
MRUS 2020-11-13 05:01:2913.50 12.19 0.00%
MRUS 2020-11-13 06:01:3013.50 12.19 0.00%
MRUS 2020-11-13 07:01:2913.50 12.19 0.00%
MRUS 2020-11-13 08:01:3013.50 12.19 0.00%
MRUS 2020-11-13 09:01:3013.50 12.19 0.00%
MRUS 2020-11-13 10:01:3013.50 12.19 0.00%
MRUS 2020-11-13 11:01:2913.50 12.19 0.00%
MRUS 2020-11-13 12:01:3013.50 12.19 0.00%
MRUS 2020-11-13 13:01:3013.50 12.19 0.00%
MRUS 2020-11-13 14:01:2913.50 12.19 0.00%
MRUS 2020-11-13 15:01:3013.50 12.19 0.00%
MRUS 2020-11-13 16:01:2913.65 12.25 0.00%
MRUS 2020-11-13 17:01:4013.33 12.99 -1.06%
MRUS 2020-11-13 18:01:3113.22 13.06 -1.06%
MRUS 2020-11-13 19:01:2913.27 13.06 -0.68%
MRUS 2020-11-13 20:01:2913.28 13.06 -0.91%
MRUS 2020-11-13 21:01:3013.32 13.07 -0.91%
MRUS 2020-11-13 22:01:3113.28 13.09 -0.91%
MRUS 2020-11-13 23:01:3013.43 12.25 -0.45%
MRUS 2020-11-14 01:06:5413.80 12.25 -0.45%
MRUS 2020-11-14 02:01:2913.80 12.25 -0.45%
MRUS 2020-11-14 03:01:2913.80 12.25 -0.45%
MRUS 2020-11-14 04:01:2913.80 12.25 -0.45%
MRUS 2020-11-14 05:01:3113.80 12.25 -0.45%
MRUS 2020-11-14 06:01:3013.80 12.25 -0.45%
MRUS 2020-11-14 07:01:2913.80 12.25 -0.45%
MRUS 2020-11-14 08:01:2913.80 12.25 -0.45%
MRUS 2020-11-14 09:01:2913.80 12.25 -0.45%
MRUS 2020-11-14 10:01:2913.80 12.25 -0.45%
MRUS 2020-11-14 11:01:3013.80 12.25 -0.45%
MRUS 2020-11-14 12:01:2913.80 12.25 -0.45%
MRUS 2020-11-14 13:01:3013.80 12.25 -0.45%
MRUS 2020-11-14 14:01:2913.80 12.25 -0.45%
MRUS 2020-11-14 15:01:2913.80 12.25 -0.45%
MRUS 2020-11-14 16:01:3013.80 12.25 -0.45%
MRUS 2020-11-14 17:01:2913.80 12.25 -0.45%
MRUS 2020-11-14 18:01:2913.80 12.25 -0.45%
MRUS 2020-11-14 19:01:3013.80 12.25 -0.45%
MRUS 2020-11-14 20:01:2913.80 12.25 -0.45%
MRUS 2020-11-14 21:01:2913.80 12.25 -0.45%
MRUS 2020-11-14 22:01:2913.80 12.25 -0.45%
MRUS 2020-11-14 23:01:2913.80 12.25 -0.45%
MRUS 2020-11-15 01:10:1813.80 12.25 -0.45%
MRUS 2020-11-15 02:01:2913.80 12.25 -0.45%
MRUS 2020-11-15 03:01:2813.80 12.25 -0.45%
MRUS 2020-11-15 04:01:2913.80 12.25 -0.45%
MRUS 2020-11-15 05:01:2813.80 12.25 -0.45%
MRUS 2020-11-15 06:01:2913.80 12.25 -0.45%
MRUS 2020-11-15 07:01:2913.80 12.25 -0.45%
MRUS 2020-11-15 08:01:3013.80 12.25 -0.45%
MRUS 2020-11-15 09:01:2913.80 12.25 -0.45%
MRUS 2020-11-15 10:01:2913.80 12.25 -0.45%
MRUS 2020-11-15 11:01:2913.80 12.25 -0.45%
MRUS 2020-11-15 12:01:3013.80 12.25 -0.45%
MRUS 2020-11-15 13:01:3013.80 12.25 -0.45%
MRUS 2020-11-15 14:01:2913.80 12.25 -0.45%
MRUS 2020-11-15 15:01:2913.80 12.25 -0.45%
MRUS 2020-11-15 16:01:3013.80 12.25 -0.45%
MRUS 2020-11-15 17:01:2913.80 12.25 -0.45%
MRUS 2020-11-15 18:01:3113.80 12.25 -0.45%
MRUS 2020-11-15 19:01:3113.80 12.25 -0.45%
MRUS 2020-11-15 20:01:3113.80 12.25 -0.45%
MRUS 2020-11-15 21:01:3013.80 12.25 -0.45%
MRUS 2020-11-15 22:01:3013.80 12.25 -0.45%
MRUS 2020-11-15 23:01:3713.80 12.25 -0.45%
MRUS 2020-11-16 01:08:3613.80 12.25 -0.45%
MRUS 2020-11-16 02:01:2913.80 12.25 -0.45%
MRUS 2020-11-16 03:01:2813.80 12.25 -0.45%
MRUS 2020-11-16 04:01:2913.80 12.25 -0.45%
MRUS 2020-11-16 05:01:2913.80 12.25 -0.45%
MRUS 2020-11-16 06:01:3013.80 12.25 -0.45%
MRUS 2020-11-16 07:01:3013.80 12.25 -0.45%
MRUS 2020-11-16 08:01:2913.80 12.25 -0.45%
MRUS 2020-11-16 09:01:2913.80 12.25 -0.45%
MRUS 2020-11-16 10:01:2913.80 12.25 -0.45%
MRUS 2020-11-16 11:01:3113.80 12.25 -0.45%
MRUS 2020-11-16 12:01:3013.80 12.25 -0.45%
MRUS 2020-11-16 13:01:2913.80 12.25 -0.45%
MRUS 2020-11-16 14:01:3113.80 12.25 -0.45%
MRUS 2020-11-16 15:01:3013.80 12.25 -0.45%
MRUS 2020-11-16 16:01:3314.37 9.55 -0.45%
MRUS 2020-11-16 17:01:3613.27 13.10 0.46%
MRUS 2020-11-16 18:01:3213.50 13.25 2.28%
MRUS 2020-11-16 19:01:3113.72 13.32 2.74%
MRUS 2020-11-16 20:01:3013.70 13.51 3.96%
MRUS 2020-11-16 21:01:3113.64 13.25 2.97%
MRUS 2020-11-16 22:01:3113.74 13.50 4.49%
MRUS 2020-11-16 23:01:3013.93 13.19 3.88%
MRUS 2020-11-17 01:06:2730.00 13.08 3.88%
MRUS 2020-11-17 02:01:2930.00 13.08 3.88%
MRUS 2020-11-17 03:01:2930.00 13.08 3.88%
MRUS 2020-11-17 04:01:3030.00 13.08 3.88%
MRUS 2020-11-17 05:01:3030.00 13.08 3.88%
MRUS 2020-11-17 06:01:3030.00 13.08 3.88%
MRUS 2020-11-17 07:01:3030.00 13.08 3.88%
MRUS 2020-11-17 08:01:3030.00 13.08 3.88%
MRUS 2020-11-17 09:01:3130.00 13.08 3.88%
MRUS 2020-11-17 10:01:3130.00 13.08 3.88%
MRUS 2020-11-17 11:01:2930.00 13.08 3.88%
MRUS 2020-11-17 12:01:3130.00 13.08 3.88%
MRUS 2020-11-17 13:01:3230.00 13.08 3.88%
MRUS 2020-11-17 14:01:3030.00 13.08 3.88%
MRUS 2020-11-17 15:01:3130.00 13.08 3.88%
MRUS 2020-11-17 16:01:3115.26 11.69 3.88%
MRUS 2020-11-17 17:03:2013.73 13.34 0.51%
MRUS 2020-11-17 18:01:3114.16 14.03 4.03%
MRUS 2020-11-17 19:01:3114.37 14.10 4.03%
MRUS 2020-11-17 20:01:3014.23 14.00 7.47%
MRUS 2020-11-17 21:01:3114.46 14.05 7.11%
MRUS 2020-11-17 22:01:3114.64 14.52 9.30%
MRUS 2020-11-17 23:01:3114.93 14.76 9.16%
MRUS 2020-11-18 01:05:3917.00 13.08 7.69%
MRUS 2020-11-18 02:03:2217.00 13.08 7.69%
MRUS 2020-11-18 03:01:2917.00 13.08 7.69%
MRUS 2020-11-18 04:01:2917.00 13.08 7.69%
MRUS 2020-11-18 05:01:3017.00 13.08 7.69%
MRUS 2020-11-18 06:01:2917.00 13.08 7.69%
MRUS 2020-11-18 07:01:3117.00 13.08 7.69%
MRUS 2020-11-18 08:01:3017.00 13.08 7.69%
MRUS 2020-11-18 09:01:2917.00 13.08 7.69%
MRUS 2020-11-18 10:01:3017.00 13.08 7.69%
MRUS 2020-11-18 11:01:3017.00 13.08 7.69%
MRUS 2020-11-18 12:01:3117.00 10.17 7.69%
MRUS 2020-11-18 13:01:3217.00 10.17 7.69%
MRUS 2020-11-18 14:01:3117.00 10.17 7.69%
MRUS 2020-11-18 15:01:3117.00 10.17 7.69%
MRUS 2020-11-18 16:01:3216.72 12.36 7.69%
MRUS 2020-11-18 17:02:3414.91 14.44 0.48%
MRUS 2020-11-18 18:01:3214.64 14.48 -0.34%
MRUS 2020-11-18 19:01:3114.89 14.56 0.27%
MRUS 2020-11-18 20:01:3114.98 14.77 0.68%
MRUS 2020-11-18 21:01:3014.93 14.70 0.68%
MRUS 2020-11-18 22:01:3214.76 14.60 0.27%
MRUS 2020-11-18 23:01:3114.68 14.50 -0.68%
MRUS 2020-11-19 01:05:4514.98 10.18 -0.61%
MRUS 2020-11-19 02:01:2914.98 10.18 -0.61%
MRUS 2020-11-19 03:01:3114.65 14.49 -0.61%
MRUS 2020-11-19 04:01:3014.74 14.49 -0.61%
MRUS 2020-11-19 05:01:3014.90 14.59 -0.61%
MRUS 2020-11-19 06:01:3014.80 14.62 -0.61%
MRUS 2020-11-19 07:01:3114.98 14.78 -0.61%
MRUS 2020-11-19 08:01:2914.93 14.70 -0.61%
MRUS 2020-11-19 09:01:3014.77 14.60 -0.61%
MRUS 2020-11-19 10:01:3014.81 14.60 -0.61%
MRUS 2020-11-19 11:01:3214.81 14.60 -0.61%
MRUS 2020-11-19 12:01:3114.81 10.18 -0.61%
MRUS 2020-11-19 13:01:3014.81 10.18 -0.61%
MRUS 2020-11-19 14:01:3214.81 10.18 -0.61%
MRUS 2020-11-19 15:01:3114.81 10.18 -0.61%
MRUS 2020-11-19 16:01:3115.00 10.18 -0.61%
MRUS 2020-11-19 17:02:4614.80 14.66 1.30%
MRUS 2020-11-19 18:01:3214.95 14.73 2.33%
MRUS 2020-11-19 19:01:4514.97 14.76 1.78%
MRUS 2020-11-19 20:01:3115.10 14.99 3.29%
MRUS 2020-11-19 21:01:3115.08 14.99 2.60%
MRUS 2020-11-19 22:01:3015.04 14.99 2.60%
MRUS 2020-11-19 23:01:3015.03 14.97 2.74%
MRUS 2020-11-20 01:06:2930.00 13.25 2.74%
MRUS 2020-11-20 02:01:3030.00 13.25 2.74%
MRUS 2020-11-20 03:01:3030.00 13.25 2.74%
MRUS 2020-11-20 04:01:2930.00 13.25 2.74%
MRUS 2020-11-20 05:01:2930.00 13.25 2.74%
MRUS 2020-11-20 06:01:2930.00 13.25 2.74%
MRUS 2020-11-20 07:01:2930.00 13.25 2.74%
MRUS 2020-11-20 08:01:3030.00 13.25 2.74%
MRUS 2020-11-20 09:01:3230.00 13.25 2.74%
MRUS 2020-11-20 10:01:3230.00 13.25 2.74%
MRUS 2020-11-20 11:01:2930.00 13.25 2.74%
MRUS 2020-11-20 12:01:3130.00 13.25 2.74%
MRUS 2020-11-20 13:01:3230.00 13.25 2.74%
MRUS 2020-11-20 14:01:3030.00 13.25 2.74%
MRUS 2020-11-20 15:01:3130.00 13.25 2.74%
MRUS 2020-11-20 16:01:3116.20 9.41 2.74%
MRUS 2020-11-20 17:01:4415.17 15.00 0.27%
MRUS 2020-11-20 18:01:3215.70 15.52 4.33%
MRUS 2020-11-20 19:01:3115.83 15.60 4.13%
MRUS 2020-11-20 20:01:2915.66 15.40 3.53%
MRUS 2020-11-20 21:01:3215.74 15.43 3.93%
MRUS 2020-11-20 22:01:3115.63 15.31 4.67%
MRUS 2020-11-20 23:01:2916.35 16.08 8.93%
MRUS 2020-11-21 01:05:5620.00 12.02 8.33%
MRUS 2020-11-21 02:01:2920.00 12.02 8.33%
MRUS 2020-11-21 03:01:2920.00 12.02 8.33%
MRUS 2020-11-21 04:01:3020.00 12.02 8.33%
MRUS 2020-11-21 05:01:2920.00 12.02 8.33%
MRUS 2020-11-21 06:01:2920.00 12.02 8.33%
MRUS 2020-11-21 07:01:3120.00 12.02 8.33%
MRUS 2020-11-21 08:01:3020.00 12.02 8.33%
MRUS 2020-11-21 09:01:2820.00 12.02 8.33%
MRUS 2020-11-21 10:01:3120.00 12.02 8.33%
MRUS 2020-11-21 11:01:3020.00 12.02 8.33%
MRUS 2020-11-21 12:01:3020.00 12.02 8.33%
MRUS 2020-11-21 13:01:3020.00 12.02 8.33%
MRUS 2020-11-21 14:01:3020.00 12.02 8.33%
MRUS 2020-11-21 15:01:3020.00 12.02 8.33%
MRUS 2020-11-21 16:01:3020.00 12.02 8.33%
MRUS 2020-11-21 17:01:3020.00 12.02 8.33%
MRUS 2020-11-21 18:01:3020.00 12.02 8.33%
MRUS 2020-11-21 19:01:3120.00 12.02 8.33%
MRUS 2020-11-21 20:01:3120.00 12.02 8.33%
MRUS 2020-11-21 21:01:3120.00 12.02 8.33%
MRUS 2020-11-21 22:01:3020.00 12.02 8.33%
MRUS 2020-11-21 23:01:2920.00 12.02 8.33%
MRUS 2020-11-22 01:08:0620.00 12.02 8.33%
MRUS 2020-11-22 02:01:2920.00 12.02 8.33%
MRUS 2020-11-22 03:01:2820.00 12.02 8.33%
MRUS 2020-11-22 04:01:2820.00 12.02 8.33%
MRUS 2020-11-22 05:01:2820.00 12.02 8.33%
MRUS 2020-11-22 06:01:2920.00 12.02 8.33%
MRUS 2020-11-22 07:01:2920.00 12.02 8.33%
MRUS 2020-11-22 08:01:2920.00 12.02 8.33%
MRUS 2020-11-22 09:01:2920.00 12.02 8.33%
MRUS 2020-11-22 10:01:3020.00 12.02 8.33%
MRUS 2020-11-22 11:01:2920.00 12.02 8.33%
MRUS 2020-11-22 12:01:3120.00 12.02 8.33%
MRUS 2020-11-22 13:01:3020.00 12.02 8.33%
MRUS 2020-11-22 14:01:3020.00 12.02 8.33%
MRUS 2020-11-22 15:01:3020.00 12.02 8.33%
MRUS 2020-11-22 16:01:3020.00 12.02 8.33%
MRUS 2020-11-22 17:01:3020.00 12.02 8.33%
MRUS 2020-11-22 18:01:3020.00 12.02 8.33%
MRUS 2020-11-22 19:01:3320.00 12.02 8.33%
MRUS 2020-11-22 20:01:3020.00 12.02 8.33%
MRUS 2020-11-22 21:01:3120.00 12.02 8.33%
MRUS 2020-11-22 22:01:3020.00 12.02 8.33%
MRUS 2020-11-22 23:01:3420.00 12.02 8.33%
MRUS 2020-11-23 01:07:1720.00 12.02 8.33%
MRUS 2020-11-23 02:01:2920.00 12.02 8.33%
MRUS 2020-11-23 03:01:2820.00 12.02 8.33%
MRUS 2020-11-23 04:01:2920.00 12.02 8.33%
MRUS 2020-11-23 05:01:3020.00 12.02 8.33%
MRUS 2020-11-23 06:01:2920.00 12.02 8.33%
MRUS 2020-11-23 07:01:3120.00 12.02 8.33%
MRUS 2020-11-23 08:01:3020.00 12.02 8.33%
MRUS 2020-11-23 09:01:3020.00 12.02 8.33%
MRUS 2020-11-23 10:01:3220.00 12.02 8.33%
MRUS 2020-11-23 11:01:3120.00 12.02 8.33%
MRUS 2020-11-23 12:01:3220.00 12.02 8.33%
MRUS 2020-11-23 13:01:3020.00 12.02 8.33%
MRUS 2020-11-23 14:01:3120.00 9.98 8.33%
MRUS 2020-11-23 15:01:3220.00 9.98 8.33%
MRUS 2020-11-23 16:01:3120.00 9.98 8.33%
MRUS 2020-11-23 17:01:3816.32 15.64 -0.74%
MRUS 2020-11-23 18:01:3315.81 15.50 -3.88%
MRUS 2020-11-23 19:01:3215.73 15.51 -3.26%
MRUS 2020-11-23 20:01:3015.70 15.61 -3.82%
MRUS 2020-11-23 21:01:3115.87 15.70 -3.20%
MRUS 2020-11-23 22:01:3015.97 15.70 -2.15%
MRUS 2020-11-23 23:01:3015.82 15.72 -2.71%
MRUS 2020-11-24 01:05:5520.00 15.52 -2.22%
MRUS 2020-11-24 02:01:3020.00 15.52 -2.22%
MRUS 2020-11-24 03:01:3020.00 15.52 -2.22%
MRUS 2020-11-24 04:01:3020.00 15.52 -2.22%
MRUS 2020-11-24 05:01:3120.00 15.52 -2.22%
MRUS 2020-11-24 06:01:2920.00 15.52 -2.22%
MRUS 2020-11-24 07:01:3120.00 15.52 -2.22%
MRUS 2020-11-24 08:01:2920.00 15.52 -2.22%
MRUS 2020-11-24 09:01:3520.00 15.52 -2.22%
MRUS 2020-11-24 10:01:3120.00 15.52 -2.22%
MRUS 2020-11-24 11:01:3220.00 15.52 -2.22%
MRUS 2020-11-24 12:01:3520.00 15.52 -2.22%
MRUS 2020-11-24 13:01:3220.00 15.52 -2.22%
MRUS 2020-11-24 14:01:3920.00 9.98 -2.22%
MRUS 2020-11-24 15:01:3320.00 9.98 -2.22%
MRUS 2020-11-24 16:01:3517.76 14.00 -2.22%
MRUS 2020-11-24 17:02:4015.92 15.62 -1.20%
MRUS 2020-11-24 18:01:3415.90 15.77 -0.06%
MRUS 2020-11-24 19:02:3816.47 16.08 2.77%
MRUS 2020-11-24 20:01:3016.41 16.16 3.46%
MRUS 2020-11-24 21:01:3116.03 15.75 0.57%
MRUS 2020-11-24 22:01:3116.03 15.75 -0.63%
MRUS 2020-11-24 23:01:3119.50 14.00 1.01%
MRUS 2020-11-25 01:05:4119.50 14.00 1.07%
MRUS 2020-11-25 02:01:2919.50 14.00 1.07%
MRUS 2020-11-25 03:01:3019.50 14.00 1.07%
MRUS 2020-11-25 04:01:3019.50 14.00 1.07%
MRUS 2020-11-25 05:01:3119.50 14.00 1.07%
MRUS 2020-11-25 06:01:3019.50 14.00 1.07%
MRUS 2020-11-25 07:01:3219.50 14.00 1.07%
MRUS 2020-11-25 08:01:2919.50 14.00 1.07%
MRUS 2020-11-25 09:01:2819.50 14.00 1.07%
MRUS 2020-11-25 10:01:3019.50 14.00 1.07%
MRUS 2020-11-25 11:01:3019.50 14.00 1.07%
MRUS 2020-11-25 12:01:3119.50 10.18 1.07%
MRUS 2020-11-25 13:01:3119.50 10.18 1.07%
MRUS 2020-11-25 14:01:3119.50 10.18 1.07%
MRUS 2020-11-25 15:01:3119.50 10.18 1.07%
MRUS 2020-11-25 16:01:3117.00 10.18 1.07%
MRUS 2020-11-25 18:01:3415.91 15.76 -1.81%
MRUS 2020-11-25 19:01:3216.11 15.82 0.06%
MRUS 2020-11-25 20:01:3216.34 16.09 0.44%
MRUS 2020-11-25 21:01:3116.35 16.15 0.81%
MRUS 2020-11-25 22:01:3316.18 15.73 0.62%
MRUS 2020-11-25 23:01:3117.00 10.18 0.81%
MRUS 2020-11-26 01:06:5830.00 10.18 1.00%
MRUS 2020-11-26 02:01:3030.00 10.18 1.00%
MRUS 2020-11-26 03:01:3030.00 10.18 1.00%
MRUS 2020-11-26 04:01:3130.00 10.18 1.00%
MRUS 2020-11-26 05:01:3230.00 10.18 1.00%
MRUS 2020-11-26 06:01:3030.00 10.18 1.00%
MRUS 2020-11-26 07:01:3130.00 10.18 1.00%
MRUS 2020-11-26 08:01:3030.00 10.18 1.00%
MRUS 2020-11-26 09:01:3030.00 10.18 1.00%
MRUS 2020-11-26 10:01:3130.00 10.18 1.00%
MRUS 2020-11-26 11:01:3130.00 10.18 1.00%
MRUS 2020-11-26 12:01:3130.00 10.18 1.00%
MRUS 2020-11-26 13:01:3230.00 10.18 1.00%
MRUS 2020-11-26 14:01:3130.00 10.18 1.00%
MRUS 2020-11-26 15:01:3130.00 10.18 1.00%
MRUS 2020-11-26 16:01:3130.00 10.18 1.00%
MRUS 2020-11-26 17:01:3030.00 10.18 1.00%
MRUS 2020-11-26 18:01:3030.00 10.18 1.00%
MRUS 2020-11-26 19:01:3230.00 10.18 1.00%
MRUS 2020-11-26 20:01:3130.00 10.18 1.00%
MRUS 2020-11-26 21:01:3330.00 10.18 1.00%
MRUS 2020-11-26 22:01:3230.00 10.18 1.00%
MRUS 2020-11-26 23:01:3130.00 10.18 1.00%
MRUS 2020-11-27 01:07:3230.00 10.18 1.00%
MRUS 2020-11-27 02:01:3130.00 10.18 1.00%
MRUS 2020-11-27 03:01:3130.00 10.18 1.00%
MRUS 2020-11-27 04:01:3030.00 10.18 1.00%
MRUS 2020-11-27 05:01:3130.00 10.18 1.00%
MRUS 2020-11-27 06:01:3130.00 10.18 1.00%
MRUS 2020-11-27 07:01:3130.00 10.18 1.00%
MRUS 2020-11-27 08:01:2930.00 10.18 1.00%
MRUS 2020-11-27 09:01:3030.00 10.18 1.00%
MRUS 2020-11-27 10:01:3030.00 10.18 1.00%
MRUS 2020-11-27 12:02:2530.00 10.18 1.00%
MRUS 2020-11-27 13:01:3430.00 11.00 1.00%
MRUS 2020-11-27 14:01:3018.78 14.30 1.00%
MRUS 2020-11-27 15:01:3018.78 14.30 1.00%
MRUS 2020-11-27 16:01:3318.78 14.30 1.00%
MRUS 2020-11-27 17:01:3216.32 15.71 0.43%
MRUS 2020-11-27 18:02:0016.35 16.12 -0.74%
MRUS 2020-11-27 19:01:4216.50 16.43 1.73%
MRUS 2020-11-27 20:01:3318.78 14.30 1.98%
MRUS 2020-11-27 21:01:3218.78 14.00 1.98%
MRUS 2020-11-27 22:01:3318.78 14.00 1.98%
MRUS 2020-11-27 23:01:3218.78 14.00 1.98%
MRUS 2020-11-28 01:06:1318.78 14.00 1.85%
MRUS 2020-11-28 02:01:3118.78 14.00 1.85%
MRUS 2020-11-28 03:01:3218.78 14.00 1.85%
MRUS 2020-11-28 04:01:3118.78 14.00 1.85%
MRUS 2020-11-28 05:01:3318.78 14.00 1.85%
MRUS 2020-11-28 06:01:3118.78 14.00 1.85%
MRUS 2020-11-28 07:01:3218.78 14.00 1.85%
MRUS 2020-11-28 08:01:3218.78 14.00 1.85%
MRUS 2020-11-28 09:01:3118.78 14.00 1.85%
MRUS 2020-11-28 10:01:3218.78 14.00 1.85%
MRUS 2020-11-28 11:01:3118.78 14.00 1.85%
MRUS 2020-11-28 12:01:3318.78 14.00 1.85%
MRUS 2020-11-28 13:01:3018.78 14.00 1.85%
MRUS 2020-11-28 15:01:3218.78 14.00 1.85%
MRUS 2020-11-28 16:01:3118.78 14.00 1.85%
MRUS 2020-11-28 17:01:3118.78 14.00 1.85%
MRUS 2020-11-28 18:01:3218.78 14.00 1.85%
MRUS 2020-11-28 19:01:3218.78 14.00 1.85%
MRUS 2020-11-28 20:01:3118.78 14.00 1.85%
MRUS 2020-11-28 21:01:3218.78 14.00 1.85%
MRUS 2020-11-28 22:01:3218.78 14.00 1.85%
MRUS 2020-11-28 23:01:3118.78 14.00 1.85%
MRUS 2020-11-29 01:07:4918.78 14.00 1.85%
MRUS 2020-11-29 02:01:3018.78 14.00 1.85%
MRUS 2020-11-29 03:01:2918.78 14.00 1.85%
MRUS 2020-11-29 04:01:2918.78 14.00 1.85%
MRUS 2020-11-29 05:01:2918.78 14.00 1.85%
MRUS 2020-11-29 06:01:3018.78 14.00 1.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85