investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRUS: Merus N.V. - Common Shares

+ Cancer fight, Medicine, Country: Netherlands



Clear duplicates of prices



2024-03-27
MRUS 2024-03-27 14:01:2344.82 44.75 -0.31%
MRUS 2024-03-27 15:00:5444.85 44.76 -0.31%
MRUS 2024-03-27 16:01:0248.98 44.15 -0.36%
MRUS 2024-03-27 17:00:5545.65 44.15 -0.36%
MRUS 2024-03-27 18:01:1148.98 44.15 -0.36%
MRUS 2024-03-27 20:01:210.00 0.00 -0.36%
2024-03-28
MRUS 2024-03-28 05:01:1254.06 20.02 -0.36%
MRUS 2024-03-28 08:01:2454.06 41.17 -0.36%
MRUS 2024-03-28 09:01:0850.96 44.76 -0.36%
MRUS 2024-03-28 10:01:1144.29 44.10 -1.45%
MRUS 2024-03-28 11:01:1144.76 44.54 -0.42%
MRUS 2024-03-28 12:01:2344.80 44.68 0.11%
MRUS 2024-03-28 13:01:0544.67 44.56 -0.40%
MRUS 2024-03-28 14:01:1544.55 44.46 -0.60%
MRUS 2024-03-28 15:01:0045.11 45.00 0.67%
MRUS 2024-03-28 16:01:2045.93 44.13 0.62%
MRUS 2024-03-28 17:01:0745.93 44.13 0.63%
MRUS 2024-03-28 18:01:1051.77 37.73 0.63%
MRUS 2024-03-28 20:01:040.00 0.00 0.63%
2024-04-01
MRUS 2024-04-01 05:01:2054.06 45.03 0.63%
MRUS 2024-04-01 10:01:1845.16 44.90 -0.07%
MRUS 2024-04-01 11:01:1544.05 43.93 -2.37%
MRUS 2024-04-01 12:01:2544.24 44.00 -2.28%
MRUS 2024-04-01 13:01:1244.95 44.80 -0.29%
MRUS 2024-04-01 14:01:2144.99 44.89 -0.29%
MRUS 2024-04-01 15:01:0545.10 45.00 0.11%
MRUS 2024-04-01 16:01:2145.94 44.14 0.02%
MRUS 2024-04-01 20:01:090.00 0.00 0.02%
2024-04-02
MRUS 2024-04-02 05:01:0354.06 45.00 0.02%
MRUS 2024-04-02 09:01:0449.18 45.00 -0.07%
MRUS 2024-04-02 10:01:2444.56 44.23 -1.67%
MRUS 2024-04-02 11:01:0544.18 44.06 -1.82%
MRUS 2024-04-02 12:01:2844.62 44.51 -1.09%
MRUS 2024-04-02 13:01:1244.62 44.55 -0.98%
MRUS 2024-04-02 14:01:2744.50 44.42 -1.27%
MRUS 2024-04-02 15:01:0344.47 44.39 -1.42%
MRUS 2024-04-02 16:01:2445.11 44.30 0.36%
MRUS 2024-04-02 17:01:1345.00 44.30 -0.13%
MRUS 2024-04-02 18:01:1645.00 44.50 -0.13%
MRUS 2024-04-02 19:01:1945.00 44.30 -0.13%
MRUS 2024-04-02 20:01:160.00 0.00 -0.13%
2024-04-03
MRUS 2024-04-03 05:00:5971.86 18.08 -0.13%
MRUS 2024-04-03 07:01:1771.86 44.50 -0.13%
MRUS 2024-04-03 08:01:3172.32 44.50 -0.13%
MRUS 2024-04-03 10:01:2444.50 44.10 -2.04%
MRUS 2024-04-03 11:01:1845.04 44.87 -0.40%
MRUS 2024-04-03 12:01:1644.91 44.82 -0.80%
MRUS 2024-04-03 13:01:0544.64 44.55 -1.31%
MRUS 2024-04-03 14:01:1845.00 44.96 -0.47%
MRUS 2024-04-03 15:01:1444.77 44.68 -1.07%
MRUS 2024-04-03 16:01:1945.47 43.69 -1.38%
MRUS 2024-04-03 17:01:0745.47 43.69 -1.37%
MRUS 2024-04-03 18:01:1845.47 43.69 0.60%
MRUS 2024-04-03 20:01:160.00 0.00 0.60%
2024-04-04
MRUS 2024-04-04 05:01:0870.88 17.84 0.60%
MRUS 2024-04-04 08:01:1771.32 17.84 0.60%
MRUS 2024-04-04 10:01:3145.60 45.44 2.08%
MRUS 2024-04-04 11:01:0945.74 45.59 2.37%
MRUS 2024-04-04 12:01:2645.10 44.96 1.11%
MRUS 2024-04-04 13:01:0944.84 44.75 0.40%
MRUS 2024-04-04 14:01:1844.92 44.84 0.73%
MRUS 2024-04-04 15:01:1844.67 44.62 0.15%
MRUS 2024-04-04 16:01:2645.44 43.66 -0.07%
MRUS 2024-04-04 20:01:230.00 0.00 -0.07%
2024-04-05
MRUS 2024-04-05 05:01:0870.83 17.82 -0.07%
MRUS 2024-04-05 09:01:0571.28 17.82 -0.07%
MRUS 2024-04-05 10:01:3345.26 45.03 1.44%
MRUS 2024-04-05 11:01:0944.84 44.72 0.49%
MRUS 2024-04-05 12:01:1744.78 44.67 0.29%
MRUS 2024-04-05 13:01:0644.65 44.48 -0.13%
MRUS 2024-04-05 14:01:2744.86 44.77 0.58%
MRUS 2024-04-05 15:01:1144.75 44.68 0.45%
MRUS 2024-04-05 16:01:3048.98 43.00 0.40%
MRUS 2024-04-05 17:01:1345.59 43.00 0.40%
MRUS 2024-04-05 18:01:2148.98 43.00 0.40%
MRUS 2024-04-05 20:01:210.00 0.00 0.40%
2024-04-08
MRUS 2024-04-08 05:01:1771.07 17.88 0.40%
MRUS 2024-04-08 09:01:4369.01 27.72 0.40%
MRUS 2024-04-08 10:01:3244.67 44.46 -0.07%
MRUS 2024-04-08 11:01:0944.74 44.58 -0.20%
MRUS 2024-04-08 12:01:3244.83 44.62 -0.04%
MRUS 2024-04-08 13:01:0644.85 44.77 0.25%
MRUS 2024-04-08 14:01:2044.96 44.82 0.38%
MRUS 2024-04-08 15:01:0844.47 44.39 -0.54%
MRUS 2024-04-08 16:01:2544.96 43.00 -1.55%
MRUS 2024-04-08 17:01:0244.96 43.00 -1.54%
MRUS 2024-04-08 18:01:1945.49 43.00 -1.54%
MRUS 2024-04-08 20:01:150.00 0.00 -1.54%
2024-04-09
MRUS 2024-04-09 05:01:0969.97 38.87 -1.54%
MRUS 2024-04-09 07:01:2447.84 38.87 -1.54%
MRUS 2024-04-09 10:01:0944.54 44.18 0.76%
MRUS 2024-04-09 11:01:0443.32 43.14 -1.83%
MRUS 2024-04-09 12:01:2243.35 42.95 -2.39%
MRUS 2024-04-09 13:01:1843.40 43.26 -1.45%
MRUS 2024-04-09 14:01:2643.76 43.58 -0.87%
MRUS 2024-04-09 15:01:2443.34 43.24 -1.57%
MRUS 2024-04-09 16:01:3945.49 37.73 -2.60%
MRUS 2024-04-09 17:01:1043.71 41.99 -2.64%
MRUS 2024-04-09 18:01:1745.49 38.87 -0.70%
MRUS 2024-04-09 20:01:160.00 0.00 -0.70%
2024-04-10
MRUS 2024-04-10 05:01:1168.13 38.87 -0.70%
MRUS 2024-04-10 07:01:0742.85 38.87 -0.70%
MRUS 2024-04-10 10:01:3142.36 41.88 -2.14%
MRUS 2024-04-10 11:01:1342.35 42.20 -1.45%
MRUS 2024-04-10 12:01:1442.11 42.00 -1.93%
MRUS 2024-04-10 13:01:1242.06 41.88 -2.14%
MRUS 2024-04-10 14:01:2041.84 41.73 -2.32%
MRUS 2024-04-10 15:01:0842.07 42.02 -1.80%
MRUS 2024-04-10 16:01:2142.57 40.91 -2.52%
MRUS 2024-04-10 17:01:0642.57 40.91 -2.59%
MRUS 2024-04-10 18:01:0843.88 40.00 -2.59%
MRUS 2024-04-10 20:01:160.00 0.00 -2.59%
2024-04-11
MRUS 2024-04-11 05:01:2466.36 16.79 -2.59%
MRUS 2024-04-11 06:01:1166.78 16.79 -2.59%
MRUS 2024-04-11 07:01:0859.70 16.79 -2.59%
MRUS 2024-04-11 09:01:0370.40 12.03 -2.59%
MRUS 2024-04-11 10:01:1942.47 42.41 1.66%
MRUS 2024-04-11 11:01:0242.61 42.50 1.96%
MRUS 2024-04-11 12:01:2842.72 42.69 2.24%
MRUS 2024-04-11 13:01:0742.70 42.61 2.10%
MRUS 2024-04-11 14:01:1442.69 42.62 2.17%
MRUS 2024-04-11 15:01:1443.10 43.06 3.17%
MRUS 2024-04-11 16:01:1643.88 40.00 3.15%
MRUS 2024-04-11 17:01:1543.95 42.23 3.23%
MRUS 2024-04-11 18:01:2345.49 40.00 3.23%
MRUS 2024-04-11 20:01:180.00 0.00 3.23%
2024-04-12
MRUS 2024-04-12 05:01:2268.51 17.33 3.23%
MRUS 2024-04-12 07:01:0159.70 17.33 3.23%
MRUS 2024-04-12 09:00:5159.70 17.24 3.23%
MRUS 2024-04-12 10:01:4042.08 41.92 -2.35%
MRUS 2024-04-12 11:01:1242.14 42.02 -2.37%
MRUS 2024-04-12 12:01:0242.32 42.26 -1.89%
MRUS 2024-04-12 13:01:0642.13 42.01 -2.56%
MRUS 2024-04-12 14:01:1141.85 41.75 -3.14%
MRUS 2024-04-12 15:01:1041.53 41.45 -3.76%
MRUS 2024-04-12 16:01:290.00 41.01 -2.97%
MRUS 2024-04-12 17:01:0847.92 41.01 -2.88%
MRUS 2024-04-12 18:01:1747.92 40.02 -2.88%
MRUS 2024-04-12 20:01:160.00 0.00 -2.88%
2024-04-15
MRUS 2024-04-15 05:01:0066.54 41.86 -2.88%
MRUS 2024-04-15 07:01:1059.70 41.86 -2.88%
MRUS 2024-04-15 10:01:3042.42 42.17 1.16%
MRUS 2024-04-15 11:01:1342.03 41.93 0.32%
MRUS 2024-04-15 12:01:2442.08 42.00 0.35%
MRUS 2024-04-15 13:01:1141.39 41.25 -1.23%
MRUS 2024-04-15 14:01:1741.17 41.03 -1.60%
MRUS 2024-04-15 15:01:1040.99 40.62 -2.18%
MRUS 2024-04-15 16:01:2250.81 40.03 -1.35%
MRUS 2024-04-15 17:01:0142.10 40.44 -1.39%
MRUS 2024-04-15 18:01:1846.30 40.03 -1.39%
MRUS 2024-04-15 19:01:2050.81 40.03 -1.39%
MRUS 2024-04-15 20:01:200.00 0.00 -1.39%
2024-04-16
MRUS 2024-04-16 05:00:5765.61 40.03 -1.39%
MRUS 2024-04-16 07:01:0459.70 40.03 -1.39%
MRUS 2024-04-16 08:01:1441.26 41.00 -1.39%
MRUS 2024-04-16 10:01:1340.42 40.33 -2.17%
MRUS 2024-04-16 11:01:0440.72 40.41 -2.05%
MRUS 2024-04-16 12:01:1740.63 40.44 -1.62%
MRUS 2024-04-16 13:00:5640.84 40.78 -1.05%
MRUS 2024-04-16 14:01:1440.74 40.66 -1.46%
MRUS 2024-04-16 15:01:0840.60 40.52 -1.70%
MRUS 2024-04-16 16:01:2741.12 39.50 -2.29%
MRUS 2024-04-16 17:01:0941.12 39.50 -0.68%
MRUS 2024-04-16 18:01:1741.26 39.00 -0.68%
MRUS 2024-04-16 20:01:150.00 0.00 -0.68%
2024-04-17
MRUS 2024-04-17 05:01:1364.09 16.13 -0.68%
MRUS 2024-04-17 07:01:0854.83 16.13 -0.68%
MRUS 2024-04-17 10:01:2440.75 40.45 0.75%
MRUS 2024-04-17 11:01:0340.88 40.75 1.21%
MRUS 2024-04-17 12:01:2041.16 41.04 1.79%
MRUS 2024-04-17 13:01:0941.27 41.15 2.30%
MRUS 2024-04-17 14:01:2341.38 41.31 2.50%
MRUS 2024-04-17 15:01:0441.40 41.29 2.40%
MRUS 2024-04-17 16:01:2141.87 40.28 1.67%
MRUS 2024-04-17 17:01:2041.87 40.28 1.71%
MRUS 2024-04-17 18:01:1354.83 40.28 1.71%
MRUS 2024-04-17 20:01:150.00 0.00 1.71%
2024-04-18
MRUS 2024-04-18 05:00:5465.26 16.42 1.71%
MRUS 2024-04-18 07:01:0759.70 16.42 1.71%
MRUS 2024-04-18 10:01:2840.72 40.15 -0.10%
MRUS 2024-04-18 11:01:0041.07 40.91 -0.12%
MRUS 2024-04-18 12:01:1040.84 40.65 -0.72%
MRUS 2024-04-18 13:01:1440.39 40.24 -1.98%
MRUS 2024-04-18 14:01:3040.31 40.24 -1.98%
MRUS 2024-04-18 15:01:0840.23 40.11 -2.06%
MRUS 2024-04-18 16:01:2045.49 39.00 -1.44%
MRUS 2024-04-18 17:01:0941.28 39.66 -1.41%
MRUS 2024-04-18 18:01:0245.05 39.00 -1.41%
MRUS 2024-04-18 20:01:190.00 0.00 -1.41%
2024-04-19
MRUS 2024-04-19 05:01:0564.34 16.19 -1.41%
MRUS 2024-04-19 07:01:1664.34 16.66 -1.41%
MRUS 2024-04-19 09:01:0064.75 39.00 -1.41%
MRUS 2024-04-19 10:01:3640.76 40.66 0.51%
MRUS 2024-04-19 11:01:0840.16 40.08 -0.95%
MRUS 2024-04-19 12:01:2040.19 40.04 -0.85%
MRUS 2024-04-19 13:01:1240.13 39.98 -1.05%
MRUS 2024-04-19 14:01:1639.92 39.81 -1.51%
MRUS 2024-04-19 15:01:0339.45 39.38 -2.63%
MRUS 2024-04-19 16:01:2540.60 39.02 -1.61%
MRUS 2024-04-19 17:01:0540.60 39.02 -1.63%
MRUS 2024-04-19 18:01:0847.84 39.00 -1.63%
MRUS 2024-04-19 20:01:140.00 0.00 -1.63%
2024-04-22
MRUS 2024-04-22 07:01:0059.70 21.95 -1.63%
MRUS 2024-04-22 09:01:0170.40 17.28 -1.63%
MRUS 2024-04-22 10:01:2340.25 40.11 0.96%
MRUS 2024-04-22 11:01:1440.50 40.38 1.70%
MRUS 2024-04-22 12:01:1940.92 40.75 2.27%
MRUS 2024-04-22 13:01:1040.77 40.66 2.25%
MRUS 2024-04-22 14:01:2341.36 41.16 3.66%
MRUS 2024-04-22 15:01:1140.91 40.85 2.59%
MRUS 2024-04-22 16:01:2941.25 39.65 1.58%
MRUS 2024-04-22 17:01:0541.25 39.65 1.61%
MRUS 2024-04-22 18:01:1550.21 39.00 1.61%
MRUS 2024-04-22 20:01:190.00 0.00 1.61%
2024-04-23
MRUS 2024-04-23 05:00:5764.72 37.00 1.61%
MRUS 2024-04-23 07:01:0954.50 37.00 1.61%
MRUS 2024-04-23 10:01:1141.59 41.25 1.96%
MRUS 2024-04-23 11:01:1041.19 41.04 1.66%
MRUS 2024-04-23 12:01:1641.04 40.93 1.18%
MRUS 2024-04-23 13:00:5541.28 41.20 2.01%
MRUS 2024-04-23 14:01:2441.39 41.33 2.24%
MRUS 2024-04-23 15:01:0941.38 41.28 2.29%
MRUS 2024-04-23 16:01:2248.50 39.00 0.93%
MRUS 2024-04-23 17:01:0144.77 39.00 0.91%
MRUS 2024-04-23 20:01:310.00 0.00 0.91%
2024-04-24
MRUS 2024-04-24 05:01:1864.90 37.00 0.91%
MRUS 2024-04-24 09:01:0565.31 37.00 0.91%
MRUS 2024-04-24 10:01:1241.03 40.73 0.40%
MRUS 2024-04-24 11:01:0941.17 41.14 0.82%
MRUS 2024-04-24 12:01:1440.99 40.77 0.32%
MRUS 2024-04-24 13:01:0641.07 41.00 0.47%
MRUS 2024-04-24 14:01:1441.44 41.32 1.33%
MRUS 2024-04-24 15:01:0441.40 41.33 1.26%
MRUS 2024-04-24 16:01:1142.78 41.16 2.84%
MRUS 2024-04-24 17:01:0842.78 41.16 2.82%
MRUS 2024-04-24 18:01:0945.49 39.00 2.82%
MRUS 2024-04-24 20:01:090.00 0.00 2.82%
2024-04-25
MRUS 2024-04-25 05:01:0766.73 37.00 2.82%
MRUS 2024-04-25 07:01:3059.70 37.00 2.82%
MRUS 2024-04-25 09:01:2470.40 29.13 2.82%
MRUS 2024-04-25 10:01:3941.38 41.20 -1.71%
MRUS 2024-04-25 11:01:2042.24 42.16 0.56%
MRUS 2024-04-25 12:01:2042.71 42.63 1.64%
MRUS 2024-04-25 13:01:1543.82 43.73 4.41%
MRUS 2024-04-25 14:01:4044.51 44.42 6.00%
MRUS 2024-04-25 15:01:2044.92 44.84 7.15%
MRUS 2024-04-25 16:01:2045.80 35.05 7.25%
MRUS 2024-04-25 17:01:2845.80 44.93 7.05%
MRUS 2024-04-25 18:01:2846.00 44.93 7.05%
MRUS 2024-04-25 20:01:220.00 0.00 7.05%
2024-04-26
MRUS 2024-04-26 04:01:220.00 45.00 7.05%
MRUS 2024-04-26 05:01:1071.43 45.00 7.05%
MRUS 2024-04-26 06:01:3771.88 45.00 7.05%
MRUS 2024-04-26 07:01:3159.70 45.00 7.05%
MRUS 2024-04-26 10:01:2845.20 45.13 0.64%
MRUS 2024-04-26 11:01:1745.08 44.99 0.33%
MRUS 2024-04-26 12:01:3245.45 45.38 1.12%
MRUS 2024-04-26 13:01:2545.53 45.42 1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.