investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRUS: Merus N.V. - Common Shares

+ Cancer fight, Medicine, Country: Netherlands



Clear duplicates of prices



2025-06-17
MRUS 2025-06-17 06:02:1755.16 51.51 -0.92%
MRUS 2025-06-17 07:01:4259.88 51.50 -0.92%
MRUS 2025-06-17 08:02:1462.95 52.01 -0.92%
MRUS 2025-06-17 09:01:3555.77 52.50 0.02%
MRUS 2025-06-17 10:02:1653.06 52.91 -0.51%
MRUS 2025-06-17 11:01:3852.97 52.67 -1.01%
MRUS 2025-06-17 12:02:1852.82 52.57 -1.10%
MRUS 2025-06-17 13:01:4252.72 52.62 -1.08%
MRUS 2025-06-17 14:02:1652.56 52.49 -1.43%
MRUS 2025-06-17 15:01:4552.59 52.52 -1.34%
MRUS 2025-06-17 16:02:1457.00 52.00 -0.38%
MRUS 2025-06-17 17:01:3854.13 52.00 -0.39%
MRUS 2025-06-17 18:02:1462.95 50.00 -0.39%
MRUS 2025-06-17 19:01:4352.65 50.00 -0.39%
MRUS 2025-06-17 20:02:170.00 0.00 -0.39%
2025-06-18
MRUS 2025-06-18 05:01:4855.35 51.01 -0.39%
MRUS 2025-06-18 07:01:4555.35 52.01 -0.39%
MRUS 2025-06-18 08:02:1862.95 52.01 -0.32%
MRUS 2025-06-18 09:01:4553.73 52.01 -0.32%
MRUS 2025-06-18 10:02:1853.71 53.38 0.66%
MRUS 2025-06-18 11:01:4754.37 54.17 2.35%
MRUS 2025-06-18 12:02:1454.13 53.96 1.88%
MRUS 2025-06-18 13:01:4153.45 53.30 0.45%
MRUS 2025-06-18 14:02:1853.23 53.05 0.26%
MRUS 2025-06-18 15:01:4752.85 52.75 -0.51%
MRUS 2025-06-18 16:02:2354.59 52.00 -0.90%
MRUS 2025-06-18 17:01:4253.59 52.00 -0.90%
MRUS 2025-06-18 18:02:1454.59 52.00 -0.90%
MRUS 2025-06-18 20:02:190.00 0.00 -0.90%
2025-06-20
MRUS 2025-06-20 05:01:3554.71 52.00 -0.90%
MRUS 2025-06-20 07:01:4354.71 52.52 -0.90%
MRUS 2025-06-20 08:02:1362.95 52.67 -0.06%
MRUS 2025-06-20 09:01:3854.18 52.89 -0.04%
MRUS 2025-06-20 10:02:1852.82 52.59 0.28%
MRUS 2025-06-20 11:01:4152.53 52.43 -0.13%
MRUS 2025-06-20 12:02:1452.87 52.70 0.38%
MRUS 2025-06-20 13:01:3853.00 52.88 0.66%
MRUS 2025-06-20 14:02:1952.98 52.85 0.62%
MRUS 2025-06-20 15:01:3852.94 52.79 0.64%
MRUS 2025-06-20 16:12:1254.11 52.00 0.98%
MRUS 2025-06-20 18:13:4461.27 50.10 0.99%
MRUS 2025-06-20 20:02:130.00 0.00 0.99%
2025-06-23
MRUS 2025-06-23 05:01:3755.74 52.00 0.99%
MRUS 2025-06-23 09:08:2653.62 52.01 0.99%
MRUS 2025-06-23 10:03:5152.97 52.79 -0.42%
MRUS 2025-06-23 11:02:0352.36 52.19 -1.60%
MRUS 2025-06-23 12:01:5352.39 52.27 -1.56%
MRUS 2025-06-23 13:02:0352.11 51.97 -2.05%
MRUS 2025-06-23 14:01:5852.64 52.53 -0.87%
MRUS 2025-06-23 15:01:5952.47 52.38 -1.24%
MRUS 2025-06-23 16:01:5754.10 50.76 -0.68%
MRUS 2025-06-23 17:01:5953.74 51.72 -0.68%
MRUS 2025-06-23 18:01:5456.60 46.50 -0.68%
MRUS 2025-06-23 20:01:520.00 0.00 -0.68%
2025-06-24
MRUS 2025-06-24 05:01:4455.34 42.15 -0.68%
MRUS 2025-06-24 07:01:5255.34 50.77 -0.68%
MRUS 2025-06-24 08:02:1361.43 50.77 -0.68%
MRUS 2025-06-24 09:01:4456.59 50.77 -0.68%
MRUS 2025-06-24 10:02:1153.24 52.90 0.55%
MRUS 2025-06-24 11:01:4753.74 53.50 1.68%
MRUS 2025-06-24 12:02:1353.50 53.30 1.30%
MRUS 2025-06-24 13:01:5453.82 53.73 1.96%
MRUS 2025-06-24 14:02:1354.39 54.29 3.11%
MRUS 2025-06-24 15:01:4554.48 54.37 3.20%
MRUS 2025-06-24 16:02:1655.20 53.08 2.64%
MRUS 2025-06-24 17:01:4955.20 53.12 2.65%
MRUS 2025-06-24 18:02:1355.50 53.12 2.65%
MRUS 2025-06-24 19:01:4855.50 53.12 4.87%
MRUS 2025-06-24 20:02:060.00 0.00 4.87%
2025-06-25
MRUS 2025-06-25 05:01:4761.15 42.15 4.87%
MRUS 2025-06-25 07:01:4461.15 46.50 4.87%
MRUS 2025-06-25 08:02:1362.95 46.50 4.87%
MRUS 2025-06-25 09:01:4862.95 46.50 0.28%
MRUS 2025-06-25 10:02:1854.03 53.54 -0.47%
MRUS 2025-06-25 11:01:5053.63 53.47 -1.12%
MRUS 2025-06-25 12:02:1753.58 53.48 -1.14%
MRUS 2025-06-25 13:01:4853.80 53.66 -0.74%
MRUS 2025-06-25 14:02:1453.99 53.90 -0.32%
MRUS 2025-06-25 15:01:4553.81 53.75 -0.66%
MRUS 2025-06-25 16:02:1258.00 53.20 -0.47%
MRUS 2025-06-25 17:01:4654.90 53.20 -0.46%
MRUS 2025-06-25 18:02:1260.78 53.20 -0.46%
MRUS 2025-06-25 20:02:070.00 0.00 -0.46%
2025-06-26
MRUS 2025-06-26 05:01:4856.32 51.86 -0.46%
MRUS 2025-06-26 08:02:1362.95 50.77 -0.46%
MRUS 2025-06-26 10:02:1353.88 53.33 -0.85%
MRUS 2025-06-26 11:01:4453.75 53.57 -0.46%
MRUS 2025-06-26 12:02:1454.17 54.03 0.35%
MRUS 2025-06-26 13:01:4954.30 54.12 0.74%
MRUS 2025-06-26 14:02:1353.78 53.71 -0.24%
MRUS 2025-06-26 15:01:4553.89 53.81 0.00%
MRUS 2025-06-26 16:02:0956.25 53.07 -1.29%
MRUS 2025-06-26 17:01:4354.19 53.07 -1.50%
MRUS 2025-06-26 18:02:1960.00 53.07 -1.50%
MRUS 2025-06-26 20:02:130.00 0.00 -1.50%
2025-06-27
MRUS 2025-06-27 05:00:4555.29 42.15 -1.50%
MRUS 2025-06-27 07:00:4260.02 42.15 -1.50%
MRUS 2025-06-27 08:00:5255.99 50.77 -1.50%
MRUS 2025-06-27 10:00:4853.39 52.80 0.13%
MRUS 2025-06-27 11:00:4153.29 53.03 -0.06%
MRUS 2025-06-27 12:00:4753.19 53.04 -0.19%
MRUS 2025-06-27 13:00:3953.24 53.07 0.00%
MRUS 2025-06-27 14:00:4653.04 52.95 -0.28%
MRUS 2025-06-27 15:00:5152.86 52.82 -0.65%
MRUS 2025-06-27 16:00:4552.97 52.93 -0.35%
MRUS 2025-06-27 17:00:3854.00 51.97 -0.34%
MRUS 2025-06-27 18:00:3760.78 46.43 -0.34%
MRUS 2025-06-27 21:00:380.00 0.00 -0.34%
2025-06-30
MRUS 2025-06-30 05:00:4455.20 53.00 -0.34%
MRUS 2025-06-30 08:00:4660.78 48.46 -0.34%
MRUS 2025-06-30 10:00:4553.60 53.02 0.55%
MRUS 2025-06-30 11:00:4153.38 53.14 0.64%
MRUS 2025-06-30 12:00:4353.70 53.51 1.24%
MRUS 2025-06-30 13:00:4253.17 53.04 0.21%
MRUS 2025-06-30 14:00:5252.87 52.76 -0.32%
MRUS 2025-06-30 15:00:4153.23 52.97 0.21%
MRUS 2025-06-30 16:00:5152.62 52.56 -0.73%
MRUS 2025-06-30 17:00:4553.60 51.58 -0.74%
MRUS 2025-06-30 18:00:5257.00 46.43 -0.74%
MRUS 2025-06-30 19:00:3857.00 46.64 -0.74%
MRUS 2025-06-30 21:00:380.00 0.00 -0.74%
2025-07-01
MRUS 2025-07-01 05:00:4454.41 50.65 -0.74%
MRUS 2025-07-01 06:00:4654.41 50.65 -1.21%
MRUS 2025-07-01 07:00:4154.41 50.65 0.00%
MRUS 2025-07-01 08:00:4857.09 50.77 0.00%
MRUS 2025-07-01 09:00:4357.09 51.77 0.00%
MRUS 2025-07-01 10:00:4252.84 52.61 0.13%
MRUS 2025-07-01 11:00:4352.41 52.20 -0.51%
MRUS 2025-07-01 12:00:4353.41 53.24 1.25%
MRUS 2025-07-01 13:00:4353.06 52.72 0.55%
MRUS 2025-07-01 14:00:5453.20 53.12 1.09%
MRUS 2025-07-01 15:00:4452.94 52.80 0.60%
MRUS 2025-07-01 16:00:4552.64 52.57 -0.04%
MRUS 2025-07-01 17:00:4553.66 47.39 -0.59%
MRUS 2025-07-01 18:00:4457.00 47.39 -0.59%
MRUS 2025-07-01 19:00:4657.00 51.64 -0.59%
MRUS 2025-07-01 20:00:4757.00 46.43 -0.59%
MRUS 2025-07-01 21:00:400.00 0.00 -0.59%
2025-07-02
MRUS 2025-07-02 05:00:4554.00 42.15 -0.59%
MRUS 2025-07-02 07:00:3953.20 42.15 -0.59%
MRUS 2025-07-02 08:00:4853.20 50.77 -0.59%
MRUS 2025-07-02 10:00:4753.66 53.41 1.75%
MRUS 2025-07-02 11:00:4054.12 53.86 2.51%
MRUS 2025-07-02 12:00:4453.77 53.58 1.98%
MRUS 2025-07-02 13:00:4453.78 53.52 1.90%
MRUS 2025-07-02 14:00:5354.00 53.87 2.53%
MRUS 2025-07-02 15:00:4053.58 53.42 1.54%
MRUS 2025-07-02 16:00:4653.34 53.32 1.29%
MRUS 2025-07-02 17:00:4855.00 52.30 1.29%
MRUS 2025-07-02 18:00:4855.00 46.43 1.29%
MRUS 2025-07-02 21:00:520.00 0.00 1.29%
2025-07-03
MRUS 2025-07-03 05:00:4555.28 42.15 1.29%
MRUS 2025-07-03 08:00:5555.99 50.77 1.29%
MRUS 2025-07-03 10:00:4854.08 53.63 0.89%
MRUS 2025-07-03 11:00:4753.83 53.72 0.85%
MRUS 2025-07-03 12:00:4753.60 53.48 0.42%
MRUS 2025-07-03 13:00:4253.80 53.76 0.93%
MRUS 2025-07-03 14:00:4356.50 53.70 0.94%
MRUS 2025-07-03 18:00:460.00 0.00 0.94%
2025-07-07
MRUS 2025-07-07 05:00:5255.31 42.15 0.94%
MRUS 2025-07-07 08:00:4855.99 52.76 0.94%
MRUS 2025-07-07 09:00:5355.99 50.77 0.94%
MRUS 2025-07-07 10:00:5353.61 53.27 -0.58%
MRUS 2025-07-07 11:00:5452.58 52.34 -2.68%
MRUS 2025-07-07 12:00:4652.83 52.52 -2.12%
MRUS 2025-07-07 13:00:4052.64 52.39 -2.36%
MRUS 2025-07-07 14:00:4752.58 52.40 -2.48%
MRUS 2025-07-07 15:00:3852.59 52.47 -2.40%
MRUS 2025-07-07 16:00:4652.39 52.36 -2.70%
MRUS 2025-07-07 17:00:4753.58 51.71 -2.30%
MRUS 2025-07-07 18:00:4960.78 51.71 -2.30%
MRUS 2025-07-07 19:00:4560.78 46.43 -2.30%
MRUS 2025-07-07 21:00:410.00 0.00 -2.30%
2025-07-08
MRUS 2025-07-08 05:00:5054.46 49.23 -2.30%
MRUS 2025-07-08 08:00:4555.99 50.77 -2.30%
MRUS 2025-07-08 10:00:4453.51 53.13 1.45%
MRUS 2025-07-08 11:00:4152.61 52.33 -0.17%
MRUS 2025-07-08 12:00:4452.46 52.30 -0.26%
MRUS 2025-07-08 13:00:4452.23 52.17 -0.72%
MRUS 2025-07-08 14:00:4552.45 52.28 -0.52%
MRUS 2025-07-08 15:00:4652.12 51.98 -0.97%
MRUS 2025-07-08 16:00:4952.42 52.32 -0.32%
MRUS 2025-07-08 17:00:5053.32 51.32 -0.48%
MRUS 2025-07-08 18:00:5353.50 46.43 -0.48%
MRUS 2025-07-08 21:00:470.00 0.00 -0.48%
2025-07-09
MRUS 2025-07-09 05:00:4454.03 42.15 -0.48%
MRUS 2025-07-09 06:00:5154.03 50.67 -0.48%
MRUS 2025-07-09 08:00:4855.99 50.77 -0.48%
MRUS 2025-07-09 10:00:4753.55 53.30 2.30%
MRUS 2025-07-09 11:00:4454.53 54.10 3.67%
MRUS 2025-07-09 12:00:4754.06 53.85 2.95%
MRUS 2025-07-09 13:00:4454.81 54.61 4.66%
MRUS 2025-07-09 14:00:4854.73 54.60 4.55%
MRUS 2025-07-09 15:00:4254.50 54.42 3.99%
MRUS 2025-07-09 16:00:5154.49 54.48 4.13%
MRUS 2025-07-09 17:00:4655.07 53.45 4.17%
MRUS 2025-07-09 18:00:4655.07 52.51 4.17%
MRUS 2025-07-09 20:00:4558.80 52.51 5.26%
MRUS 2025-07-09 21:00:430.00 0.00 5.26%
2025-07-10
MRUS 2025-07-10 05:00:5461.73 42.15 5.26%
MRUS 2025-07-10 08:00:5059.17 46.43 5.26%
MRUS 2025-07-10 10:00:4853.49 53.10 -2.27%
MRUS 2025-07-10 11:00:4553.85 53.71 -1.49%
MRUS 2025-07-10 12:00:4253.81 53.54 -1.80%
MRUS 2025-07-10 13:00:4354.41 54.29 -0.29%
MRUS 2025-07-10 14:00:4854.76 54.67 0.46%
MRUS 2025-07-10 15:00:4454.98 54.89 0.82%
MRUS 2025-07-10 16:00:5055.14 55.05 1.15%
MRUS 2025-07-10 17:00:4857.50 54.04 1.12%
MRUS 2025-07-10 18:00:5357.50 54.00 1.12%
MRUS 2025-07-10 19:00:4557.50 53.10 1.12%
MRUS 2025-07-10 21:00:440.00 0.00 1.12%
2025-07-11
MRUS 2025-07-11 05:01:5161.87 48.26 -0.18%
MRUS 2025-07-11 07:01:4260.78 48.26 -0.18%
MRUS 2025-07-11 08:02:2160.78 46.43 -0.18%
MRUS 2025-07-11 09:01:5060.78 54.73 -0.18%
MRUS 2025-07-11 10:02:3155.36 55.07 0.13%
MRUS 2025-07-11 11:01:4255.08 54.80 -0.26%
MRUS 2025-07-11 12:02:2055.13 55.00 0.04%
MRUS 2025-07-11 13:01:4854.87 54.81 -0.51%
MRUS 2025-07-11 14:02:1854.66 54.59 -0.86%
MRUS 2025-07-11 15:01:4254.65 54.59 -0.97%
MRUS 2025-07-11 16:02:1858.00 52.50 -1.10%
MRUS 2025-07-11 17:01:4655.58 53.44 -1.09%
MRUS 2025-07-11 18:02:1860.78 52.50 -1.09%
MRUS 2025-07-11 19:01:5154.47 52.50 -1.16%
MRUS 2025-07-11 20:02:240.00 0.00 -1.16%
2025-07-14
MRUS 2025-07-14 05:01:4254.00 42.15 -1.16%
MRUS 2025-07-14 07:01:4354.00 53.52 -1.16%
MRUS 2025-07-14 08:02:2155.99 53.52 -0.91%
MRUS 2025-07-14 09:01:4755.99 53.59 -0.91%
MRUS 2025-07-14 10:02:2555.16 54.90 0.78%
MRUS 2025-07-14 11:01:4755.96 55.67 2.14%
MRUS 2025-07-14 12:02:1955.58 55.37 1.74%
MRUS 2025-07-14 13:01:4456.40 56.22 3.45%
MRUS 2025-07-14 14:02:2255.69 55.54 1.92%
MRUS 2025-07-14 15:01:4855.64 55.52 2.05%
MRUS 2025-07-14 16:02:1857.00 54.00 2.05%
MRUS 2025-07-14 17:01:4656.72 54.54 2.07%
MRUS 2025-07-14 18:02:2258.00 46.92 2.07%
MRUS 2025-07-14 20:02:260.00 0.00 2.07%
2025-07-15
MRUS 2025-07-15 05:01:4765.37 42.15 2.07%
MRUS 2025-07-15 07:01:5265.37 46.43 2.07%
MRUS 2025-07-15 10:02:2655.45 55.35 -0.46%
MRUS 2025-07-15 11:01:5254.81 54.58 -1.58%
MRUS 2025-07-15 12:02:2454.57 54.40 -2.20%
MRUS 2025-07-15 13:01:5154.55 54.44 -2.09%
MRUS 2025-07-15 14:02:2054.90 54.82 -1.43%
MRUS 2025-07-15 15:02:2154.73 54.65 -1.74%
MRUS 2025-07-15 16:02:2156.08 53.92 -1.14%
MRUS 2025-07-15 17:01:4456.08 53.92 -1.11%
MRUS 2025-07-15 18:02:2564.35 46.43 -1.11%
MRUS 2025-07-15 20:02:250.00 0.00 -1.11%
2025-07-16
MRUS 2025-07-16 05:01:4164.35 42.15 -1.11%
MRUS 2025-07-16 07:01:4955.54 46.43 -1.11%
MRUS 2025-07-16 10:02:2255.64 55.18 0.47%
MRUS 2025-07-16 11:01:4855.87 55.71 1.42%
MRUS 2025-07-16 12:02:2855.86 55.76 1.55%
MRUS 2025-07-16 13:01:5056.50 56.39 2.64%
MRUS 2025-07-16 14:02:2256.47 56.38 2.61%
MRUS 2025-07-16 15:01:4756.46 56.43 2.61%
MRUS 2025-07-16 16:02:2458.00 54.72 2.73%
MRUS 2025-07-16 17:01:5457.58 55.40 2.76%
MRUS 2025-07-16 18:02:3058.00 47.36 4.42%
MRUS 2025-07-16 19:01:5158.58 47.36 4.42%
MRUS 2025-07-16 20:02:180.00 0.00 4.42%
2025-07-17
MRUS 2025-07-17 04:02:3263.27 0.00 4.42%
MRUS 2025-07-17 05:03:4263.27 42.15 4.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.