investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRUS: Merus N.V. - Common Shares

+ Cancer fight, Medicine, Country: Netherlands



Clear duplicates of prices



2025-06-02
MRUS 2025-06-02 00:06:110.00 0.00 -1.34%
MRUS 2025-06-02 05:01:4867.30 42.07 -1.34%
MRUS 2025-06-02 06:02:2061.33 54.02 -1.34%
MRUS 2025-06-02 07:01:4460.41 54.02 -1.34%
MRUS 2025-06-02 08:02:2257.07 55.50 -1.34%
MRUS 2025-06-02 09:01:4356.25 55.50 -0.98%
MRUS 2025-06-02 10:02:2256.52 56.15 0.43%
MRUS 2025-06-02 11:01:4956.45 56.25 0.51%
MRUS 2025-06-02 12:02:1757.49 57.30 2.46%
MRUS 2025-06-02 13:01:4558.38 58.26 4.17%
MRUS 2025-06-02 14:02:5058.31 58.20 3.92%
MRUS 2025-06-02 15:01:4457.90 57.77 3.18%
MRUS 2025-06-02 16:02:2158.60 57.50 4.59%
MRUS 2025-06-02 17:01:4458.78 57.50 4.53%
MRUS 2025-06-02 18:02:1959.31 57.50 5.74%
MRUS 2025-06-02 19:01:4759.30 57.50 5.48%
MRUS 2025-06-02 20:02:200.00 0.00 6.56%
2025-06-03
MRUS 2025-06-03 05:01:4658.55 50.04 6.56%
MRUS 2025-06-03 06:02:2263.61 50.04 -1.41%
MRUS 2025-06-03 07:01:4263.50 58.00 -0.95%
MRUS 2025-06-03 08:02:2259.96 58.34 2.18%
MRUS 2025-06-03 09:01:4559.75 58.34 1.16%
MRUS 2025-06-03 10:02:2060.88 60.53 4.01%
MRUS 2025-06-03 11:01:3961.28 61.08 4.90%
MRUS 2025-06-03 12:02:2161.64 61.50 5.44%
MRUS 2025-06-03 13:01:4661.75 61.62 5.67%
MRUS 2025-06-03 14:02:1762.36 62.26 6.74%
MRUS 2025-06-03 15:01:4062.61 62.50 7.19%
MRUS 2025-06-03 16:02:1562.85 61.43 7.08%
MRUS 2025-06-03 17:01:4358.38 57.50 -1.76%
MRUS 2025-06-03 18:02:1659.00 57.50 -0.05%
MRUS 2025-06-03 20:02:140.00 0.00 -0.05%
2025-06-04
MRUS 2025-06-04 04:02:1763.00 0.00 -0.05%
MRUS 2025-06-04 05:01:4563.00 57.50 -0.05%
MRUS 2025-06-04 07:01:4662.98 58.10 -0.05%
MRUS 2025-06-04 08:02:2059.00 58.80 -5.84%
MRUS 2025-06-04 09:01:4657.75 57.60 -8.27%
MRUS 2025-06-04 10:02:1657.05 57.00 -9.21%
MRUS 2025-06-04 11:01:4057.93 57.75 -7.84%
MRUS 2025-06-04 12:02:1557.84 57.72 -7.93%
MRUS 2025-06-04 13:01:4457.76 57.65 -7.96%
MRUS 2025-06-04 14:02:1657.88 57.73 -7.84%
MRUS 2025-06-04 15:01:4257.61 57.44 -8.29%
MRUS 2025-06-04 16:02:1758.30 57.58 -8.27%
MRUS 2025-06-04 17:01:4058.50 57.58 -7.08%
MRUS 2025-06-04 17:36:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1651311/000119312525135033/0001193125-25-135033-index.htm
8-K - Merus N.V. (0001651311) (Filer)
MRUS 2025-06-04 19:01:4158.50 57.00 -7.75%
MRUS 2025-06-04 20:02:250.00 0.00 -7.75%
2025-06-05
MRUS 2025-06-05 04:02:1758.50 0.00 -7.75%
MRUS 2025-06-05 05:01:4558.49 55.56 -7.75%
MRUS 2025-06-05 06:02:1958.50 45.62 -7.75%
MRUS 2025-06-05 07:01:4358.20 50.30 -7.75%
MRUS 2025-06-05 08:02:1858.50 48.47 -7.75%
MRUS 2025-06-05 09:01:4258.33 57.00 1.20%
MRUS 2025-06-05 10:02:2156.27 55.84 -2.64%
MRUS 2025-06-05 11:01:3957.03 56.80 -0.87%
MRUS 2025-06-05 12:02:2257.35 57.15 -0.51%
MRUS 2025-06-05 13:01:4456.47 56.38 -1.79%
MRUS 2025-06-05 14:02:2156.65 56.53 -1.51%
MRUS 2025-06-05 15:01:4456.41 56.28 -1.95%
MRUS 2025-06-05 16:02:2057.12 55.60 -2.52%
MRUS 2025-06-05 17:01:4357.12 55.60 -1.58%
MRUS 2025-06-05 18:02:2457.62 55.60 -1.58%
MRUS 2025-06-05 20:02:230.00 0.00 -1.58%
2025-06-06
MRUS 2025-06-06 04:02:2258.50 0.00 -1.58%
MRUS 2025-06-06 05:01:4258.10 50.00 -1.58%
MRUS 2025-06-06 07:01:4358.10 55.00 -1.58%
MRUS 2025-06-06 08:02:1857.49 55.00 -1.58%
MRUS 2025-06-06 09:01:5157.49 55.05 0.87%
MRUS 2025-06-06 10:02:2356.72 56.46 1.06%
MRUS 2025-06-06 11:01:4756.94 56.78 1.55%
MRUS 2025-06-06 12:02:2157.49 57.42 2.57%
MRUS 2025-06-06 13:01:4557.14 57.01 1.79%
MRUS 2025-06-06 14:02:2357.02 56.90 1.68%
MRUS 2025-06-06 15:01:4656.42 56.32 0.69%
MRUS 2025-06-06 16:02:2257.32 55.00 0.36%
MRUS 2025-06-06 17:01:4357.32 55.12 0.37%
MRUS 2025-06-06 18:02:2157.68 55.00 0.37%
MRUS 2025-06-06 20:02:200.00 0.00 0.37%
2025-06-09
MRUS 2025-06-09 04:02:1859.21 0.00 0.37%
MRUS 2025-06-09 05:01:4258.70 54.28 0.37%
MRUS 2025-06-09 06:02:1958.70 54.71 0.37%
MRUS 2025-06-09 07:01:4257.24 54.71 0.37%
MRUS 2025-06-09 09:01:4457.24 56.25 0.37%
MRUS 2025-06-09 10:02:1854.93 54.85 -2.29%
MRUS 2025-06-09 11:01:4554.70 54.60 -2.79%
MRUS 2025-06-09 12:02:1554.56 54.42 -3.05%
MRUS 2025-06-09 13:01:4554.56 54.49 -2.98%
MRUS 2025-06-09 14:02:2054.55 54.42 -3.05%
MRUS 2025-06-09 15:01:4355.06 54.96 -2.11%
MRUS 2025-06-09 16:02:1958.00 54.00 -2.30%
MRUS 2025-06-09 17:01:4055.95 54.00 -2.29%
MRUS 2025-06-09 18:02:1858.00 54.00 -2.29%
MRUS 2025-06-09 20:02:150.00 0.00 -2.29%
2025-06-10
MRUS 2025-06-10 05:01:3858.91 48.24 -2.29%
MRUS 2025-06-10 06:02:1357.10 52.76 -2.29%
MRUS 2025-06-10 07:01:4457.10 54.01 -2.29%
MRUS 2025-06-10 08:02:2158.49 54.01 -2.29%
MRUS 2025-06-10 09:01:4155.92 54.06 -2.29%
MRUS 2025-06-10 10:02:2255.46 55.30 0.73%
MRUS 2025-06-10 11:01:4356.35 56.17 2.38%
MRUS 2025-06-10 12:02:2156.52 56.42 2.85%
MRUS 2025-06-10 13:01:4556.85 56.80 3.45%
MRUS 2025-06-10 14:02:1556.49 56.34 2.76%
MRUS 2025-06-10 15:01:4156.36 56.25 2.54%
MRUS 2025-06-10 16:02:1557.37 54.05 2.72%
MRUS 2025-06-10 17:01:3957.37 55.36 2.79%
MRUS 2025-06-10 18:02:1757.52 49.43 2.79%
MRUS 2025-06-10 20:02:160.00 0.00 2.79%
2025-06-11
MRUS 2025-06-11 05:01:4459.04 42.15 2.79%
MRUS 2025-06-11 06:02:1559.04 50.00 2.79%
MRUS 2025-06-11 07:01:3957.99 54.32 2.79%
MRUS 2025-06-11 08:02:1857.99 54.06 2.79%
MRUS 2025-06-11 09:01:4257.99 54.07 2.79%
MRUS 2025-06-11 10:02:2156.21 55.90 -0.64%
MRUS 2025-06-11 11:01:4256.56 56.33 0.02%
MRUS 2025-06-11 12:02:1556.33 56.19 -0.51%
MRUS 2025-06-11 13:01:4056.34 56.18 -0.46%
MRUS 2025-06-11 14:02:1556.27 56.10 -0.55%
MRUS 2025-06-11 15:01:4055.71 55.56 -1.37%
MRUS 2025-06-11 16:02:1456.25 54.50 -2.53%
MRUS 2025-06-11 17:01:3656.10 54.50 -2.46%
MRUS 2025-06-11 18:02:1256.25 54.50 -2.46%
MRUS 2025-06-11 19:01:4156.25 54.06 -3.45%
MRUS 2025-06-11 20:02:110.00 0.00 -3.45%
2025-06-12
MRUS 2025-06-12 04:02:170.00 52.00 -3.45%
MRUS 2025-06-12 05:01:4457.05 52.35 -3.45%
MRUS 2025-06-12 06:02:2155.05 52.35 -3.45%
MRUS 2025-06-12 07:01:4355.05 54.06 -3.45%
MRUS 2025-06-12 09:01:4354.98 54.06 -1.72%
MRUS 2025-06-12 10:02:1855.35 54.98 0.27%
MRUS 2025-06-12 11:01:4155.96 55.75 1.58%
MRUS 2025-06-12 12:02:2155.10 54.86 0.07%
MRUS 2025-06-12 13:01:3955.26 55.12 0.25%
MRUS 2025-06-12 14:02:1655.82 55.65 1.24%
MRUS 2025-06-12 15:01:4155.80 55.72 1.22%
MRUS 2025-06-12 16:02:1256.49 55.30 0.62%
MRUS 2025-06-12 17:01:4156.49 55.30 0.64%
MRUS 2025-06-12 18:02:1659.05 55.30 0.49%
MRUS 2025-06-12 20:02:140.00 0.00 0.49%
2025-06-13
MRUS 2025-06-13 05:13:4156.84 52.18 0.49%
MRUS 2025-06-13 12:02:1555.07 54.90 -0.84%
MRUS 2025-06-13 13:01:4455.24 55.08 -0.45%
MRUS 2025-06-13 14:02:2054.70 54.55 -1.36%
MRUS 2025-06-13 15:01:4454.39 54.25 -1.93%
MRUS 2025-06-13 16:02:2255.69 53.55 -1.42%
MRUS 2025-06-13 17:01:4055.69 53.55 -1.41%
MRUS 2025-06-13 18:02:1762.95 53.50 -1.41%
MRUS 2025-06-13 19:01:4261.05 53.50 -1.41%
MRUS 2025-06-13 20:02:210.00 0.00 -1.41%
2025-06-16
MRUS 2025-06-16 05:01:4457.34 52.68 -1.41%
MRUS 2025-06-16 07:01:4462.25 48.17 -1.41%
MRUS 2025-06-16 09:01:4457.19 52.01 -1.41%
MRUS 2025-06-16 10:02:2554.21 53.83 -1.25%
MRUS 2025-06-16 11:01:4153.97 53.77 -1.35%
MRUS 2025-06-16 12:02:1653.63 53.51 -1.93%
MRUS 2025-06-16 13:01:4353.55 53.50 -1.99%
MRUS 2025-06-16 14:02:1953.65 53.47 -2.02%
MRUS 2025-06-16 15:01:4153.44 53.30 -2.26%
MRUS 2025-06-16 16:02:1654.00 53.00 -2.35%
MRUS 2025-06-16 17:01:3854.00 53.00 -2.38%
MRUS 2025-06-16 20:02:120.00 0.00 -2.38%
2025-06-17
MRUS 2025-06-17 05:02:1055.16 51.51 -0.92%
MRUS 2025-06-17 07:01:4259.88 51.50 -0.92%
MRUS 2025-06-17 08:02:1462.95 52.01 -0.92%
MRUS 2025-06-17 09:01:3555.77 52.50 0.02%
MRUS 2025-06-17 10:02:1653.06 52.91 -0.51%
MRUS 2025-06-17 11:01:3852.97 52.67 -1.01%
MRUS 2025-06-17 12:02:1852.82 52.57 -1.10%
MRUS 2025-06-17 13:01:4252.72 52.62 -1.08%
MRUS 2025-06-17 14:02:1652.56 52.49 -1.43%
MRUS 2025-06-17 15:01:4552.59 52.52 -1.34%
MRUS 2025-06-17 16:02:1457.00 52.00 -0.38%
MRUS 2025-06-17 17:01:3854.13 52.00 -0.39%
MRUS 2025-06-17 18:02:1462.95 50.00 -0.39%
MRUS 2025-06-17 19:01:4352.65 50.00 -0.39%
MRUS 2025-06-17 20:02:170.00 0.00 -0.39%
2025-06-18
MRUS 2025-06-18 05:01:4855.35 51.01 -0.39%
MRUS 2025-06-18 07:01:4555.35 52.01 -0.39%
MRUS 2025-06-18 08:02:1862.95 52.01 -0.32%
MRUS 2025-06-18 09:01:4553.73 52.01 -0.32%
MRUS 2025-06-18 10:02:1853.71 53.38 0.66%
MRUS 2025-06-18 11:01:4754.37 54.17 2.35%
MRUS 2025-06-18 12:02:1454.13 53.96 1.88%
MRUS 2025-06-18 13:01:4153.45 53.30 0.45%
MRUS 2025-06-18 14:02:1853.23 53.05 0.26%
MRUS 2025-06-18 15:01:4752.85 52.75 -0.51%
MRUS 2025-06-18 16:02:2354.59 52.00 -0.90%
MRUS 2025-06-18 17:01:4253.59 52.00 -0.90%
MRUS 2025-06-18 18:02:1454.59 52.00 -0.90%
MRUS 2025-06-18 20:02:190.00 0.00 -0.90%
2025-06-20
MRUS 2025-06-20 05:01:3554.71 52.00 -0.90%
MRUS 2025-06-20 07:01:4354.71 52.52 -0.90%
MRUS 2025-06-20 08:02:1362.95 52.67 -0.06%
MRUS 2025-06-20 09:01:3854.18 52.89 -0.04%
MRUS 2025-06-20 10:02:1852.82 52.59 0.28%
MRUS 2025-06-20 11:01:4152.53 52.43 -0.13%
MRUS 2025-06-20 12:02:1452.87 52.70 0.38%
MRUS 2025-06-20 13:01:3853.00 52.88 0.66%
MRUS 2025-06-20 14:02:1952.98 52.85 0.62%
MRUS 2025-06-20 15:01:3852.94 52.79 0.64%
MRUS 2025-06-20 16:12:1254.11 52.00 0.98%
MRUS 2025-06-20 18:13:4461.27 50.10 0.99%
MRUS 2025-06-20 20:02:130.00 0.00 0.99%
2025-06-23
MRUS 2025-06-23 05:01:3755.74 52.00 0.99%
MRUS 2025-06-23 09:08:2653.62 52.01 0.99%
MRUS 2025-06-23 10:03:5152.97 52.79 -0.42%
MRUS 2025-06-23 11:02:0352.36 52.19 -1.60%
MRUS 2025-06-23 12:01:5352.39 52.27 -1.56%
MRUS 2025-06-23 13:02:0352.11 51.97 -2.05%
MRUS 2025-06-23 14:01:5852.64 52.53 -0.87%
MRUS 2025-06-23 15:01:5952.47 52.38 -1.24%
MRUS 2025-06-23 16:01:5754.10 50.76 -0.68%
MRUS 2025-06-23 17:01:5953.74 51.72 -0.68%
MRUS 2025-06-23 18:01:5456.60 46.50 -0.68%
MRUS 2025-06-23 20:01:520.00 0.00 -0.68%
2025-06-24
MRUS 2025-06-24 05:01:4455.34 42.15 -0.68%
MRUS 2025-06-24 07:01:5255.34 50.77 -0.68%
MRUS 2025-06-24 08:02:1361.43 50.77 -0.68%
MRUS 2025-06-24 09:01:4456.59 50.77 -0.68%
MRUS 2025-06-24 10:02:1153.24 52.90 0.55%
MRUS 2025-06-24 11:01:4753.74 53.50 1.68%
MRUS 2025-06-24 12:02:1353.50 53.30 1.30%
MRUS 2025-06-24 13:01:5453.82 53.73 1.96%
MRUS 2025-06-24 14:02:1354.39 54.29 3.11%
MRUS 2025-06-24 15:01:4554.48 54.37 3.20%
MRUS 2025-06-24 16:02:1655.20 53.08 2.64%
MRUS 2025-06-24 17:01:4955.20 53.12 2.65%
MRUS 2025-06-24 18:02:1355.50 53.12 2.65%
MRUS 2025-06-24 19:01:4855.50 53.12 4.87%
MRUS 2025-06-24 20:02:060.00 0.00 4.87%
2025-06-25
MRUS 2025-06-25 05:01:4761.15 42.15 4.87%
MRUS 2025-06-25 07:01:4461.15 46.50 4.87%
MRUS 2025-06-25 08:02:1362.95 46.50 4.87%
MRUS 2025-06-25 09:01:4862.95 46.50 0.28%
MRUS 2025-06-25 10:02:1854.03 53.54 -0.47%
MRUS 2025-06-25 11:01:5053.63 53.47 -1.12%
MRUS 2025-06-25 12:02:1753.58 53.48 -1.14%
MRUS 2025-06-25 13:01:4853.80 53.66 -0.74%
MRUS 2025-06-25 14:02:1453.99 53.90 -0.32%
MRUS 2025-06-25 15:01:4553.81 53.75 -0.66%
MRUS 2025-06-25 16:02:1258.00 53.20 -0.47%
MRUS 2025-06-25 17:01:4654.90 53.20 -0.46%
MRUS 2025-06-25 18:02:1260.78 53.20 -0.46%
MRUS 2025-06-25 20:02:070.00 0.00 -0.46%
2025-06-26
MRUS 2025-06-26 05:01:4856.32 51.86 -0.46%
MRUS 2025-06-26 08:02:1362.95 50.77 -0.46%
MRUS 2025-06-26 10:02:1353.88 53.33 -0.85%
MRUS 2025-06-26 11:01:4453.75 53.57 -0.46%
MRUS 2025-06-26 12:02:1454.17 54.03 0.35%
MRUS 2025-06-26 13:01:4954.30 54.12 0.74%
MRUS 2025-06-26 14:02:1353.78 53.71 -0.24%
MRUS 2025-06-26 15:01:4553.89 53.81 0.00%
MRUS 2025-06-26 16:02:0956.25 53.07 -1.29%
MRUS 2025-06-26 17:01:4354.19 53.07 -1.50%
MRUS 2025-06-26 18:02:1960.00 53.07 -1.50%
MRUS 2025-06-26 20:02:130.00 0.00 -1.50%
2025-06-27
MRUS 2025-06-27 05:00:4555.29 42.15 -1.50%
MRUS 2025-06-27 07:00:4260.02 42.15 -1.50%
MRUS 2025-06-27 08:00:5255.99 50.77 -1.50%
MRUS 2025-06-27 10:00:4853.39 52.80 0.13%
MRUS 2025-06-27 11:00:4153.29 53.03 -0.06%
MRUS 2025-06-27 12:00:4753.19 53.04 -0.19%
MRUS 2025-06-27 13:00:3953.24 53.07 0.00%
MRUS 2025-06-27 14:00:4653.04 52.95 -0.28%
MRUS 2025-06-27 15:00:5152.86 52.82 -0.65%
MRUS 2025-06-27 16:00:4552.97 52.93 -0.35%
MRUS 2025-06-27 17:00:3854.00 51.97 -0.34%
MRUS 2025-06-27 18:00:3760.78 46.43 -0.34%
MRUS 2025-06-27 21:00:380.00 0.00 -0.34%
2025-06-30
MRUS 2025-06-30 05:00:4455.20 53.00 -0.34%
MRUS 2025-06-30 08:00:4660.78 48.46 -0.34%
MRUS 2025-06-30 10:00:4553.60 53.02 0.55%
MRUS 2025-06-30 11:00:4153.38 53.14 0.64%
MRUS 2025-06-30 12:00:4353.70 53.51 1.24%
MRUS 2025-06-30 13:00:4253.17 53.04 0.21%
MRUS 2025-06-30 14:00:5252.87 52.76 -0.32%
MRUS 2025-06-30 15:00:4153.23 52.97 0.21%
MRUS 2025-06-30 16:00:5152.62 52.56 -0.73%
MRUS 2025-06-30 17:00:4553.60 51.58 -0.74%
MRUS 2025-06-30 18:00:5257.00 46.43 -0.74%
MRUS 2025-06-30 19:00:3857.00 46.64 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.