| MRTX | 1970-01-01 03:00:00 | 240.00 | 218.00 | 0.39% |
| MRTX | 2020-11-12 15:01:29 | 240.00 | 222.00 | 0.39% |
| MRTX | 2020-11-12 16:01:30 | 240.00 | 220.00 | 0.39% |
| MRTX | 2020-11-12 17:01:32 | 234.75 | 233.65 | 2.46% |
| MRTX | 2020-11-12 18:01:31 | 237.20 | 236.25 | 3.23% |
| MRTX | 2020-11-12 19:01:30 | 238.25 | 237.45 | 3.71% |
| MRTX | 2020-11-12 20:01:30 | 235.90 | 235.30 | 2.59% |
| MRTX | 2020-11-12 21:01:29 | 234.00 | 233.55 | 2.03% |
| MRTX | 2020-11-12 22:01:30 | 232.50 | 232.15 | 1.31% |
| MRTX | 2020-11-12 23:01:29 | 240.00 | 231.90 | 1.29% |
| MRTX | 2020-11-13 01:07:46 | 243.65 | 231.90 | 1.13% |
| MRTX | 2020-11-13 02:01:29 | 243.65 | 231.90 | 1.13% |
| MRTX | 2020-11-13 03:01:29 | 243.65 | 231.90 | 1.13% |
| MRTX | 2020-11-13 04:01:29 | 243.65 | 231.90 | 1.13% |
| MRTX | 2020-11-13 05:01:29 | 243.65 | 231.90 | 1.13% |
| MRTX | 2020-11-13 06:01:30 | 243.65 | 231.90 | 1.13% |
| MRTX | 2020-11-13 07:01:29 | 243.65 | 231.90 | 1.13% |
| MRTX | 2020-11-13 08:01:30 | 243.65 | 231.90 | 1.13% |
| MRTX | 2020-11-13 09:01:30 | 243.65 | 231.90 | 1.13% |
| MRTX | 2020-11-13 10:01:30 | 243.65 | 231.90 | 1.13% |
| MRTX | 2020-11-13 11:01:29 | 243.65 | 231.90 | 1.13% |
| MRTX | 2020-11-13 12:01:30 | 243.65 | 231.90 | 1.13% |
| MRTX | 2020-11-13 13:01:30 | 243.65 | 231.90 | 1.13% |
| MRTX | 2020-11-13 14:01:29 | 243.65 | 231.90 | 1.13% |
| MRTX | 2020-11-13 15:01:30 | 243.65 | 231.90 | 1.13% |
| MRTX | 2020-11-13 16:01:29 | 240.00 | 222.00 | 1.13% |
| MRTX | 2020-11-13 17:01:40 | 236.45 | 235.50 | 1.68% |
| MRTX | 2020-11-13 18:01:31 | 231.15 | 230.85 | -0.28% |
| MRTX | 2020-11-13 19:01:29 | 233.05 | 232.55 | 0.30% |
| MRTX | 2020-11-13 20:01:29 | 233.15 | 232.65 | 0.22% |
| MRTX | 2020-11-13 21:01:30 | 231.00 | 230.65 | -0.62% |
| MRTX | 2020-11-13 22:01:31 | 230.05 | 229.75 | -1.01% |
| MRTX | 2020-11-13 23:01:30 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 01:06:54 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 02:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 03:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 04:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 05:01:31 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 06:01:30 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 07:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 08:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 09:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 10:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 11:01:30 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 12:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 13:01:30 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 14:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 15:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 16:01:30 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 17:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 18:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 19:01:30 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 20:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 21:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 22:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-14 23:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 01:10:18 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 02:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 03:01:28 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 04:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 05:01:28 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 06:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 07:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 08:01:30 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 09:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 10:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 11:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 12:01:30 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 13:01:30 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 14:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 15:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 16:01:30 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 17:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 18:01:31 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 19:01:31 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 20:01:31 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 21:01:30 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 22:01:30 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-15 23:01:37 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-16 01:08:36 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-16 02:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-16 03:01:28 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-16 04:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-16 05:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-16 06:01:30 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-16 07:01:30 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-16 08:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-16 09:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-16 10:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-16 11:01:31 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-16 12:01:30 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-16 13:01:29 | 240.00 | 222.00 | -1.42% |
| MRTX | 2020-11-16 14:01:31 | 240.00 | 183.20 | -1.42% |
| MRTX | 2020-11-16 15:01:30 | 240.00 | 183.20 | -1.42% |
| MRTX | 2020-11-16 16:01:33 | 238.00 | 215.00 | 3.06% |
| MRTX | 2020-11-16 17:01:36 | 224.25 | 223.00 | -1.75% |
| MRTX | 2020-11-16 18:01:32 | 225.55 | 225.15 | -1.48% |
| MRTX | 2020-11-16 19:01:31 | 226.45 | 225.80 | -1.14% |
| MRTX | 2020-11-16 20:01:30 | 226.65 | 226.15 | -1.03% |
| MRTX | 2020-11-16 21:01:31 | 227.15 | 226.65 | -0.81% |
| MRTX | 2020-11-16 22:01:31 | 229.15 | 228.80 | 0.07% |
| MRTX | 2020-11-16 23:01:30 | 243.15 | 215.00 | 0.11% |
| MRTX | 2020-11-17 01:06:27 | 260.00 | 215.00 | -4.24% |
| MRTX | 2020-11-17 02:01:29 | 260.00 | 215.00 | -4.24% |
| MRTX | 2020-11-17 03:01:29 | 260.00 | 215.00 | -4.24% |
| MRTX | 2020-11-17 04:01:30 | 260.00 | 215.00 | -4.24% |
| MRTX | 2020-11-17 05:01:30 | 260.00 | 215.00 | -4.24% |
| MRTX | 2020-11-17 06:01:30 | 260.00 | 215.00 | -4.24% |
| MRTX | 2020-11-17 07:01:30 | 260.00 | 215.00 | -4.24% |
| MRTX | 2020-11-17 08:01:30 | 260.00 | 215.00 | -4.24% |
| MRTX | 2020-11-17 09:01:31 | 260.00 | 215.00 | -4.24% |
| MRTX | 2020-11-17 10:01:31 | 260.00 | 215.00 | -4.24% |
| MRTX | 2020-11-17 11:01:29 | 260.00 | 215.00 | -4.24% |
| MRTX | 2020-11-17 12:01:31 | 260.00 | 215.00 | -4.24% |
| MRTX | 2020-11-17 13:01:32 | 260.00 | 215.00 | -4.24% |
| MRTX | 2020-11-17 14:01:30 | 260.00 | 215.00 | -4.24% |
| MRTX | 2020-11-17 15:01:31 | 260.00 | 215.00 | -4.24% |
| MRTX | 2020-11-17 16:01:31 | 229.25 | 207.20 | -4.24% |
| MRTX | 2020-11-17 17:03:20 | 221.65 | 218.50 | -3.69% |
| MRTX | 2020-11-17 18:01:31 | 222.80 | 221.55 | -1.72% |
| MRTX | 2020-11-17 19:01:31 | 225.95 | 224.75 | -1.11% |
| MRTX | 2020-11-17 20:01:30 | 227.40 | 226.70 | -1.55% |
| MRTX | 2020-11-17 21:01:31 | 226.60 | 226.05 | -0.57% |
| MRTX | 2020-11-17 22:01:31 | 229.20 | 228.20 | -0.55% |
| MRTX | 2020-11-17 23:01:31 | 229.55 | 229.00 | 0.09% |
| MRTX | 2020-11-18 01:05:39 | 232.00 | 217.95 | 0.17% |
| MRTX | 2020-11-18 02:03:22 | 232.00 | 217.95 | 0.17% |
| MRTX | 2020-11-18 03:01:29 | 232.00 | 217.95 | 0.17% |
| MRTX | 2020-11-18 04:01:29 | 232.00 | 217.95 | 0.17% |
| MRTX | 2020-11-18 05:01:30 | 232.00 | 217.95 | 0.17% |
| MRTX | 2020-11-18 06:01:29 | 232.00 | 217.95 | 0.17% |
| MRTX | 2020-11-18 07:01:31 | 232.00 | 217.95 | 0.17% |
| MRTX | 2020-11-18 08:01:30 | 232.00 | 217.95 | 0.17% |
| MRTX | 2020-11-18 09:01:29 | 232.00 | 217.95 | 0.17% |
| MRTX | 2020-11-18 10:01:30 | 232.00 | 217.95 | 0.17% |
| MRTX | 2020-11-18 11:01:30 | 232.00 | 217.95 | 0.17% |
| MRTX | 2020-11-18 12:01:31 | 232.00 | 217.95 | 0.17% |
| MRTX | 2020-11-18 13:01:32 | 232.00 | 217.95 | 0.17% |
| MRTX | 2020-11-18 14:01:31 | 232.00 | 217.95 | 0.17% |
| MRTX | 2020-11-18 15:01:31 | 232.00 | 217.95 | 0.17% |
| MRTX | 2020-11-18 16:01:32 | 293.95 | 220.00 | 0.17% |
| MRTX | 2020-11-18 17:02:34 | 230.75 | 228.90 | -1.00% |
| MRTX | 2020-11-18 18:01:32 | 227.30 | 226.65 | -1.85% |
| MRTX | 2020-11-18 19:01:31 | 229.30 | 228.40 | -0.17% |
| MRTX | 2020-11-18 20:01:31 | 231.10 | 230.80 | 0.63% |
| MRTX | 2020-11-18 21:01:30 | 230.10 | 229.15 | 0.20% |
| MRTX | 2020-11-18 22:01:32 | 227.15 | 226.55 | -1.20% |
| MRTX | 2020-11-18 23:01:31 | 225.80 | 225.45 | -1.68% |
| MRTX | 2020-11-19 01:05:45 | 226.30 | 215.00 | -1.85% |
| MRTX | 2020-11-19 02:01:29 | 226.30 | 215.00 | -1.85% |
| MRTX | 2020-11-19 03:01:31 | 227.95 | 227.25 | -1.85% |
| MRTX | 2020-11-19 04:01:30 | 227.30 | 226.50 | -1.85% |
| MRTX | 2020-11-19 05:01:30 | 229.00 | 228.45 | -1.85% |
| MRTX | 2020-11-19 06:01:30 | 231.95 | 229.90 | -1.85% |
| MRTX | 2020-11-19 07:01:31 | 231.35 | 231.00 | -1.85% |
| MRTX | 2020-11-19 08:01:29 | 229.80 | 229.35 | -1.85% |
| MRTX | 2020-11-19 09:01:30 | 226.90 | 226.50 | -1.85% |
| MRTX | 2020-11-19 10:01:30 | 228.30 | 227.65 | -1.85% |
| MRTX | 2020-11-19 11:01:32 | 228.30 | 227.65 | -1.85% |
| MRTX | 2020-11-19 12:01:31 | 228.30 | 227.65 | -1.85% |
| MRTX | 2020-11-19 13:01:30 | 228.30 | 227.65 | -1.85% |
| MRTX | 2020-11-19 14:01:32 | 228.30 | 227.65 | -1.85% |
| MRTX | 2020-11-19 15:01:31 | 228.30 | 227.65 | -1.85% |
| MRTX | 2020-11-19 16:01:31 | 230.00 | 211.00 | -1.85% |
| MRTX | 2020-11-19 17:02:46 | 227.60 | 226.40 | 0.47% |
| MRTX | 2020-11-19 18:01:32 | 230.70 | 230.15 | 2.33% |
| MRTX | 2020-11-19 19:01:45 | 228.95 | 228.20 | 1.26% |
| MRTX | 2020-11-19 20:01:31 | 228.00 | 227.30 | 0.91% |
| MRTX | 2020-11-19 21:01:31 | 226.50 | 225.90 | 0.31% |
| MRTX | 2020-11-19 22:01:30 | 226.40 | 226.05 | 0.38% |
| MRTX | 2020-11-19 23:01:30 | 227.00 | 226.70 | 0.69% |
| MRTX | 2020-11-20 01:06:29 | 243.15 | 218.00 | -0.29% |
| MRTX | 2020-11-20 02:01:30 | 243.15 | 218.00 | -0.29% |
| MRTX | 2020-11-20 03:01:30 | 243.15 | 218.00 | -0.29% |
| MRTX | 2020-11-20 04:01:29 | 243.15 | 218.00 | -0.29% |
| MRTX | 2020-11-20 05:01:29 | 243.15 | 218.00 | -0.29% |
| MRTX | 2020-11-20 06:01:29 | 243.15 | 218.00 | -0.29% |
| MRTX | 2020-11-20 07:01:29 | 243.15 | 218.00 | -0.29% |
| MRTX | 2020-11-20 08:01:30 | 243.15 | 218.00 | -0.29% |
| MRTX | 2020-11-20 09:01:32 | 243.15 | 218.00 | -0.29% |
| MRTX | 2020-11-20 10:01:32 | 243.15 | 218.00 | -0.29% |
| MRTX | 2020-11-20 11:01:29 | 243.15 | 218.00 | -0.29% |
| MRTX | 2020-11-20 12:01:31 | 243.15 | 218.00 | -0.29% |
| MRTX | 2020-11-20 13:01:32 | 243.15 | 218.00 | -0.29% |
| MRTX | 2020-11-20 14:01:30 | 243.15 | 224.30 | -0.29% |
| MRTX | 2020-11-20 15:01:31 | 243.15 | 224.30 | -0.29% |
| MRTX | 2020-11-20 16:01:31 | 235.50 | 224.30 | -0.29% |
| MRTX | 2020-11-20 17:01:44 | 226.15 | 225.20 | -0.26% |
| MRTX | 2020-11-20 18:01:32 | 229.20 | 229.00 | 0.99% |
| MRTX | 2020-11-20 19:01:31 | 229.65 | 229.15 | 1.01% |
| MRTX | 2020-11-20 20:01:29 | 228.65 | 227.75 | 0.62% |
| MRTX | 2020-11-20 21:01:32 | 228.30 | 227.65 | 0.46% |
| MRTX | 2020-11-20 22:01:31 | 228.40 | 228.05 | 0.53% |
| MRTX | 2020-11-20 23:01:29 | 226.85 | 226.40 | 0.00% |
| MRTX | 2020-11-21 01:05:56 | 260.00 | 225.00 | 1.14% |
| MRTX | 2020-11-21 02:01:29 | 260.00 | 225.00 | 1.14% |
| MRTX | 2020-11-21 03:01:29 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-21 04:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-21 05:01:29 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-21 06:01:29 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-21 07:01:31 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-21 08:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-21 09:01:28 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-21 10:01:31 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-21 11:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-21 12:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-21 13:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-21 14:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-21 15:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-21 16:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-21 17:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-21 18:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-21 19:01:31 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-21 20:01:31 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-21 21:01:31 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-21 22:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-21 23:01:29 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 01:08:06 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 02:01:29 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 03:01:28 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 04:01:28 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 05:01:28 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 06:01:29 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 07:01:29 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 08:01:29 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 09:01:29 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 10:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 11:01:29 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 12:01:31 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 13:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 14:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 15:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 16:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 17:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 18:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 19:01:33 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 20:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 21:01:31 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 22:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-22 23:01:34 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-23 01:07:17 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-23 02:01:29 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-23 03:01:28 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-23 04:01:29 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-23 05:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-23 06:01:29 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-23 07:01:31 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-23 08:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-23 09:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-23 10:01:32 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-23 11:01:31 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-23 12:01:32 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-23 13:01:30 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-23 14:01:31 | 260.00 | 218.00 | 1.14% |
| MRTX | 2020-11-23 15:01:32 | 260.00 | 225.20 | 1.14% |
| MRTX | 2020-11-23 16:01:31 | 235.00 | 226.10 | 1.14% |
| MRTX | 2020-11-23 17:01:38 | 227.00 | 225.70 | -0.18% |
| MRTX | 2020-11-23 18:01:33 | 224.20 | 223.60 | -1.32% |
| MRTX | 2020-11-23 19:01:32 | 224.65 | 224.10 | -1.17% |
| MRTX | 2020-11-23 20:01:30 | 225.20 | 224.80 | -0.84% |
| MRTX | 2020-11-23 21:01:31 | 225.20 | 225.00 | -0.84% |
| MRTX | 2020-11-23 22:01:30 | 225.40 | 225.05 | -0.71% |
| MRTX | 2020-11-23 23:01:30 | 224.80 | 224.65 | -0.93% |
| MRTX | 2020-11-24 01:05:55 | 260.00 | 223.25 | -1.60% |
| MRTX | 2020-11-24 02:01:30 | 260.00 | 223.25 | -1.60% |
| MRTX | 2020-11-24 03:01:30 | 235.50 | 223.25 | -1.60% |
| MRTX | 2020-11-24 04:01:30 | 235.50 | 223.25 | -1.60% |
| MRTX | 2020-11-24 05:01:31 | 235.50 | 223.25 | -1.60% |
| MRTX | 2020-11-24 06:01:29 | 235.50 | 223.25 | -1.60% |
| MRTX | 2020-11-24 07:01:31 | 235.50 | 223.25 | -1.60% |
| MRTX | 2020-11-24 08:01:29 | 235.50 | 223.25 | -1.60% |
| MRTX | 2020-11-24 09:01:35 | 260.00 | 223.25 | -1.60% |
| MRTX | 2020-11-24 10:01:31 | 260.00 | 223.25 | -1.60% |
| MRTX | 2020-11-24 11:01:32 | 260.00 | 223.25 | -1.60% |
| MRTX | 2020-11-24 12:01:35 | 260.00 | 223.25 | -1.60% |
| MRTX | 2020-11-24 13:01:32 | 260.00 | 223.25 | -1.60% |
| MRTX | 2020-11-24 14:01:39 | 260.00 | 223.25 | -1.60% |
| MRTX | 2020-11-24 15:01:33 | 260.00 | 223.25 | -1.60% |
| MRTX | 2020-11-24 16:01:35 | 235.50 | 210.00 | -1.60% |
| MRTX | 2020-11-24 17:02:40 | 226.95 | 225.30 | 0.13% |
| MRTX | 2020-11-24 18:01:34 | 224.20 | 223.75 | -0.44% |
| MRTX | 2020-11-24 19:02:38 | 225.45 | 224.40 | 0.09% |
| MRTX | 2020-11-24 20:01:30 | 225.20 | 224.70 | 0.00% |
| MRTX | 2020-11-24 21:01:31 | 224.75 | 223.95 | -0.27% |
| MRTX | 2020-11-24 22:01:31 | 223.75 | 223.20 | -0.80% |
| MRTX | 2020-11-24 23:01:31 | 228.80 | 218.00 | -0.71% |
| MRTX | 2020-11-25 01:05:41 | 228.80 | 218.00 | -2.04% |
| MRTX | 2020-11-25 02:01:29 | 228.80 | 218.00 | -2.04% |
| MRTX | 2020-11-25 03:01:30 | 228.80 | 218.00 | -2.04% |
| MRTX | 2020-11-25 04:01:30 | 228.80 | 218.00 | -2.04% |
| MRTX | 2020-11-25 05:01:31 | 228.80 | 218.00 | -2.04% |
| MRTX | 2020-11-25 06:01:30 | 228.80 | 218.00 | -2.04% |
| MRTX | 2020-11-25 07:01:32 | 228.80 | 218.00 | -2.04% |
| MRTX | 2020-11-25 08:01:29 | 228.80 | 218.00 | -2.04% |
| MRTX | 2020-11-25 09:01:28 | 228.80 | 218.00 | -2.04% |
| MRTX | 2020-11-25 10:01:30 | 228.80 | 218.00 | -2.04% |
| MRTX | 2020-11-25 11:01:30 | 228.80 | 218.00 | -2.04% |
| MRTX | 2020-11-25 12:01:31 | 228.80 | 218.00 | -2.04% |
| MRTX | 2020-11-25 13:01:31 | 228.80 | 218.00 | -2.04% |
| MRTX | 2020-11-25 14:01:31 | 228.80 | 218.00 | -2.04% |
| MRTX | 2020-11-25 15:01:31 | 228.80 | 218.00 | -2.04% |
| MRTX | 2020-11-25 16:01:31 | 240.00 | 223.40 | -2.04% |
| MRTX | 2020-11-25 18:01:34 | 225.10 | 224.05 | 0.51% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83