MRTX 1970-01-01 03:00:00240.00 218.00 0.39%
MRTX 2020-11-12 15:01:29240.00 222.00 0.39%
MRTX 2020-11-12 16:01:30240.00 220.00 0.39%
MRTX 2020-11-12 17:01:32234.75 233.65 2.46%
MRTX 2020-11-12 18:01:31237.20 236.25 3.23%
MRTX 2020-11-12 19:01:30238.25 237.45 3.71%
MRTX 2020-11-12 20:01:30235.90 235.30 2.59%
MRTX 2020-11-12 21:01:29234.00 233.55 2.03%
MRTX 2020-11-12 22:01:30232.50 232.15 1.31%
MRTX 2020-11-12 23:01:29240.00 231.90 1.29%
MRTX 2020-11-13 01:07:46243.65 231.90 1.13%
MRTX 2020-11-13 02:01:29243.65 231.90 1.13%
MRTX 2020-11-13 03:01:29243.65 231.90 1.13%
MRTX 2020-11-13 04:01:29243.65 231.90 1.13%
MRTX 2020-11-13 05:01:29243.65 231.90 1.13%
MRTX 2020-11-13 06:01:30243.65 231.90 1.13%
MRTX 2020-11-13 07:01:29243.65 231.90 1.13%
MRTX 2020-11-13 08:01:30243.65 231.90 1.13%
MRTX 2020-11-13 09:01:30243.65 231.90 1.13%
MRTX 2020-11-13 10:01:30243.65 231.90 1.13%
MRTX 2020-11-13 11:01:29243.65 231.90 1.13%
MRTX 2020-11-13 12:01:30243.65 231.90 1.13%
MRTX 2020-11-13 13:01:30243.65 231.90 1.13%
MRTX 2020-11-13 14:01:29243.65 231.90 1.13%
MRTX 2020-11-13 15:01:30243.65 231.90 1.13%
MRTX 2020-11-13 16:01:29240.00 222.00 1.13%
MRTX 2020-11-13 17:01:40236.45 235.50 1.68%
MRTX 2020-11-13 18:01:31231.15 230.85 -0.28%
MRTX 2020-11-13 19:01:29233.05 232.55 0.30%
MRTX 2020-11-13 20:01:29233.15 232.65 0.22%
MRTX 2020-11-13 21:01:30231.00 230.65 -0.62%
MRTX 2020-11-13 22:01:31230.05 229.75 -1.01%
MRTX 2020-11-13 23:01:30240.00 222.00 -1.42%
MRTX 2020-11-14 01:06:54240.00 222.00 -1.42%
MRTX 2020-11-14 02:01:29240.00 222.00 -1.42%
MRTX 2020-11-14 03:01:29240.00 222.00 -1.42%
MRTX 2020-11-14 04:01:29240.00 222.00 -1.42%
MRTX 2020-11-14 05:01:31240.00 222.00 -1.42%
MRTX 2020-11-14 06:01:30240.00 222.00 -1.42%
MRTX 2020-11-14 07:01:29240.00 222.00 -1.42%
MRTX 2020-11-14 08:01:29240.00 222.00 -1.42%
MRTX 2020-11-14 09:01:29240.00 222.00 -1.42%
MRTX 2020-11-14 10:01:29240.00 222.00 -1.42%
MRTX 2020-11-14 11:01:30240.00 222.00 -1.42%
MRTX 2020-11-14 12:01:29240.00 222.00 -1.42%
MRTX 2020-11-14 13:01:30240.00 222.00 -1.42%
MRTX 2020-11-14 14:01:29240.00 222.00 -1.42%
MRTX 2020-11-14 15:01:29240.00 222.00 -1.42%
MRTX 2020-11-14 16:01:30240.00 222.00 -1.42%
MRTX 2020-11-14 17:01:29240.00 222.00 -1.42%
MRTX 2020-11-14 18:01:29240.00 222.00 -1.42%
MRTX 2020-11-14 19:01:30240.00 222.00 -1.42%
MRTX 2020-11-14 20:01:29240.00 222.00 -1.42%
MRTX 2020-11-14 21:01:29240.00 222.00 -1.42%
MRTX 2020-11-14 22:01:29240.00 222.00 -1.42%
MRTX 2020-11-14 23:01:29240.00 222.00 -1.42%
MRTX 2020-11-15 01:10:18240.00 222.00 -1.42%
MRTX 2020-11-15 02:01:29240.00 222.00 -1.42%
MRTX 2020-11-15 03:01:28240.00 222.00 -1.42%
MRTX 2020-11-15 04:01:29240.00 222.00 -1.42%
MRTX 2020-11-15 05:01:28240.00 222.00 -1.42%
MRTX 2020-11-15 06:01:29240.00 222.00 -1.42%
MRTX 2020-11-15 07:01:29240.00 222.00 -1.42%
MRTX 2020-11-15 08:01:30240.00 222.00 -1.42%
MRTX 2020-11-15 09:01:29240.00 222.00 -1.42%
MRTX 2020-11-15 10:01:29240.00 222.00 -1.42%
MRTX 2020-11-15 11:01:29240.00 222.00 -1.42%
MRTX 2020-11-15 12:01:30240.00 222.00 -1.42%
MRTX 2020-11-15 13:01:30240.00 222.00 -1.42%
MRTX 2020-11-15 14:01:29240.00 222.00 -1.42%
MRTX 2020-11-15 15:01:29240.00 222.00 -1.42%
MRTX 2020-11-15 16:01:30240.00 222.00 -1.42%
MRTX 2020-11-15 17:01:29240.00 222.00 -1.42%
MRTX 2020-11-15 18:01:31240.00 222.00 -1.42%
MRTX 2020-11-15 19:01:31240.00 222.00 -1.42%
MRTX 2020-11-15 20:01:31240.00 222.00 -1.42%
MRTX 2020-11-15 21:01:30240.00 222.00 -1.42%
MRTX 2020-11-15 22:01:30240.00 222.00 -1.42%
MRTX 2020-11-15 23:01:37240.00 222.00 -1.42%
MRTX 2020-11-16 01:08:36240.00 222.00 -1.42%
MRTX 2020-11-16 02:01:29240.00 222.00 -1.42%
MRTX 2020-11-16 03:01:28240.00 222.00 -1.42%
MRTX 2020-11-16 04:01:29240.00 222.00 -1.42%
MRTX 2020-11-16 05:01:29240.00 222.00 -1.42%
MRTX 2020-11-16 06:01:30240.00 222.00 -1.42%
MRTX 2020-11-16 07:01:30240.00 222.00 -1.42%
MRTX 2020-11-16 08:01:29240.00 222.00 -1.42%
MRTX 2020-11-16 09:01:29240.00 222.00 -1.42%
MRTX 2020-11-16 10:01:29240.00 222.00 -1.42%
MRTX 2020-11-16 11:01:31240.00 222.00 -1.42%
MRTX 2020-11-16 12:01:30240.00 222.00 -1.42%
MRTX 2020-11-16 13:01:29240.00 222.00 -1.42%
MRTX 2020-11-16 14:01:31240.00 183.20 -1.42%
MRTX 2020-11-16 15:01:30240.00 183.20 -1.42%
MRTX 2020-11-16 16:01:33238.00 215.00 3.06%
MRTX 2020-11-16 17:01:36224.25 223.00 -1.75%
MRTX 2020-11-16 18:01:32225.55 225.15 -1.48%
MRTX 2020-11-16 19:01:31226.45 225.80 -1.14%
MRTX 2020-11-16 20:01:30226.65 226.15 -1.03%
MRTX 2020-11-16 21:01:31227.15 226.65 -0.81%
MRTX 2020-11-16 22:01:31229.15 228.80 0.07%
MRTX 2020-11-16 23:01:30243.15 215.00 0.11%
MRTX 2020-11-17 01:06:27260.00 215.00 -4.24%
MRTX 2020-11-17 02:01:29260.00 215.00 -4.24%
MRTX 2020-11-17 03:01:29260.00 215.00 -4.24%
MRTX 2020-11-17 04:01:30260.00 215.00 -4.24%
MRTX 2020-11-17 05:01:30260.00 215.00 -4.24%
MRTX 2020-11-17 06:01:30260.00 215.00 -4.24%
MRTX 2020-11-17 07:01:30260.00 215.00 -4.24%
MRTX 2020-11-17 08:01:30260.00 215.00 -4.24%
MRTX 2020-11-17 09:01:31260.00 215.00 -4.24%
MRTX 2020-11-17 10:01:31260.00 215.00 -4.24%
MRTX 2020-11-17 11:01:29260.00 215.00 -4.24%
MRTX 2020-11-17 12:01:31260.00 215.00 -4.24%
MRTX 2020-11-17 13:01:32260.00 215.00 -4.24%
MRTX 2020-11-17 14:01:30260.00 215.00 -4.24%
MRTX 2020-11-17 15:01:31260.00 215.00 -4.24%
MRTX 2020-11-17 16:01:31229.25 207.20 -4.24%
MRTX 2020-11-17 17:03:20221.65 218.50 -3.69%
MRTX 2020-11-17 18:01:31222.80 221.55 -1.72%
MRTX 2020-11-17 19:01:31225.95 224.75 -1.11%
MRTX 2020-11-17 20:01:30227.40 226.70 -1.55%
MRTX 2020-11-17 21:01:31226.60 226.05 -0.57%
MRTX 2020-11-17 22:01:31229.20 228.20 -0.55%
MRTX 2020-11-17 23:01:31229.55 229.00 0.09%
MRTX 2020-11-18 01:05:39232.00 217.95 0.17%
MRTX 2020-11-18 02:03:22232.00 217.95 0.17%
MRTX 2020-11-18 03:01:29232.00 217.95 0.17%
MRTX 2020-11-18 04:01:29232.00 217.95 0.17%
MRTX 2020-11-18 05:01:30232.00 217.95 0.17%
MRTX 2020-11-18 06:01:29232.00 217.95 0.17%
MRTX 2020-11-18 07:01:31232.00 217.95 0.17%
MRTX 2020-11-18 08:01:30232.00 217.95 0.17%
MRTX 2020-11-18 09:01:29232.00 217.95 0.17%
MRTX 2020-11-18 10:01:30232.00 217.95 0.17%
MRTX 2020-11-18 11:01:30232.00 217.95 0.17%
MRTX 2020-11-18 12:01:31232.00 217.95 0.17%
MRTX 2020-11-18 13:01:32232.00 217.95 0.17%
MRTX 2020-11-18 14:01:31232.00 217.95 0.17%
MRTX 2020-11-18 15:01:31232.00 217.95 0.17%
MRTX 2020-11-18 16:01:32293.95 220.00 0.17%
MRTX 2020-11-18 17:02:34230.75 228.90 -1.00%
MRTX 2020-11-18 18:01:32227.30 226.65 -1.85%
MRTX 2020-11-18 19:01:31229.30 228.40 -0.17%
MRTX 2020-11-18 20:01:31231.10 230.80 0.63%
MRTX 2020-11-18 21:01:30230.10 229.15 0.20%
MRTX 2020-11-18 22:01:32227.15 226.55 -1.20%
MRTX 2020-11-18 23:01:31225.80 225.45 -1.68%
MRTX 2020-11-19 01:05:45226.30 215.00 -1.85%
MRTX 2020-11-19 02:01:29226.30 215.00 -1.85%
MRTX 2020-11-19 03:01:31227.95 227.25 -1.85%
MRTX 2020-11-19 04:01:30227.30 226.50 -1.85%
MRTX 2020-11-19 05:01:30229.00 228.45 -1.85%
MRTX 2020-11-19 06:01:30231.95 229.90 -1.85%
MRTX 2020-11-19 07:01:31231.35 231.00 -1.85%
MRTX 2020-11-19 08:01:29229.80 229.35 -1.85%
MRTX 2020-11-19 09:01:30226.90 226.50 -1.85%
MRTX 2020-11-19 10:01:30228.30 227.65 -1.85%
MRTX 2020-11-19 11:01:32228.30 227.65 -1.85%
MRTX 2020-11-19 12:01:31228.30 227.65 -1.85%
MRTX 2020-11-19 13:01:30228.30 227.65 -1.85%
MRTX 2020-11-19 14:01:32228.30 227.65 -1.85%
MRTX 2020-11-19 15:01:31228.30 227.65 -1.85%
MRTX 2020-11-19 16:01:31230.00 211.00 -1.85%
MRTX 2020-11-19 17:02:46227.60 226.40 0.47%
MRTX 2020-11-19 18:01:32230.70 230.15 2.33%
MRTX 2020-11-19 19:01:45228.95 228.20 1.26%
MRTX 2020-11-19 20:01:31228.00 227.30 0.91%
MRTX 2020-11-19 21:01:31226.50 225.90 0.31%
MRTX 2020-11-19 22:01:30226.40 226.05 0.38%
MRTX 2020-11-19 23:01:30227.00 226.70 0.69%
MRTX 2020-11-20 01:06:29243.15 218.00 -0.29%
MRTX 2020-11-20 02:01:30243.15 218.00 -0.29%
MRTX 2020-11-20 03:01:30243.15 218.00 -0.29%
MRTX 2020-11-20 04:01:29243.15 218.00 -0.29%
MRTX 2020-11-20 05:01:29243.15 218.00 -0.29%
MRTX 2020-11-20 06:01:29243.15 218.00 -0.29%
MRTX 2020-11-20 07:01:29243.15 218.00 -0.29%
MRTX 2020-11-20 08:01:30243.15 218.00 -0.29%
MRTX 2020-11-20 09:01:32243.15 218.00 -0.29%
MRTX 2020-11-20 10:01:32243.15 218.00 -0.29%
MRTX 2020-11-20 11:01:29243.15 218.00 -0.29%
MRTX 2020-11-20 12:01:31243.15 218.00 -0.29%
MRTX 2020-11-20 13:01:32243.15 218.00 -0.29%
MRTX 2020-11-20 14:01:30243.15 224.30 -0.29%
MRTX 2020-11-20 15:01:31243.15 224.30 -0.29%
MRTX 2020-11-20 16:01:31235.50 224.30 -0.29%
MRTX 2020-11-20 17:01:44226.15 225.20 -0.26%
MRTX 2020-11-20 18:01:32229.20 229.00 0.99%
MRTX 2020-11-20 19:01:31229.65 229.15 1.01%
MRTX 2020-11-20 20:01:29228.65 227.75 0.62%
MRTX 2020-11-20 21:01:32228.30 227.65 0.46%
MRTX 2020-11-20 22:01:31228.40 228.05 0.53%
MRTX 2020-11-20 23:01:29226.85 226.40 0.00%
MRTX 2020-11-21 01:05:56260.00 225.00 1.14%
MRTX 2020-11-21 02:01:29260.00 225.00 1.14%
MRTX 2020-11-21 03:01:29260.00 218.00 1.14%
MRTX 2020-11-21 04:01:30260.00 218.00 1.14%
MRTX 2020-11-21 05:01:29260.00 218.00 1.14%
MRTX 2020-11-21 06:01:29260.00 218.00 1.14%
MRTX 2020-11-21 07:01:31260.00 218.00 1.14%
MRTX 2020-11-21 08:01:30260.00 218.00 1.14%
MRTX 2020-11-21 09:01:28260.00 218.00 1.14%
MRTX 2020-11-21 10:01:31260.00 218.00 1.14%
MRTX 2020-11-21 11:01:30260.00 218.00 1.14%
MRTX 2020-11-21 12:01:30260.00 218.00 1.14%
MRTX 2020-11-21 13:01:30260.00 218.00 1.14%
MRTX 2020-11-21 14:01:30260.00 218.00 1.14%
MRTX 2020-11-21 15:01:30260.00 218.00 1.14%
MRTX 2020-11-21 16:01:30260.00 218.00 1.14%
MRTX 2020-11-21 17:01:30260.00 218.00 1.14%
MRTX 2020-11-21 18:01:30260.00 218.00 1.14%
MRTX 2020-11-21 19:01:31260.00 218.00 1.14%
MRTX 2020-11-21 20:01:31260.00 218.00 1.14%
MRTX 2020-11-21 21:01:31260.00 218.00 1.14%
MRTX 2020-11-21 22:01:30260.00 218.00 1.14%
MRTX 2020-11-21 23:01:29260.00 218.00 1.14%
MRTX 2020-11-22 01:08:06260.00 218.00 1.14%
MRTX 2020-11-22 02:01:29260.00 218.00 1.14%
MRTX 2020-11-22 03:01:28260.00 218.00 1.14%
MRTX 2020-11-22 04:01:28260.00 218.00 1.14%
MRTX 2020-11-22 05:01:28260.00 218.00 1.14%
MRTX 2020-11-22 06:01:29260.00 218.00 1.14%
MRTX 2020-11-22 07:01:29260.00 218.00 1.14%
MRTX 2020-11-22 08:01:29260.00 218.00 1.14%
MRTX 2020-11-22 09:01:29260.00 218.00 1.14%
MRTX 2020-11-22 10:01:30260.00 218.00 1.14%
MRTX 2020-11-22 11:01:29260.00 218.00 1.14%
MRTX 2020-11-22 12:01:31260.00 218.00 1.14%
MRTX 2020-11-22 13:01:30260.00 218.00 1.14%
MRTX 2020-11-22 14:01:30260.00 218.00 1.14%
MRTX 2020-11-22 15:01:30260.00 218.00 1.14%
MRTX 2020-11-22 16:01:30260.00 218.00 1.14%
MRTX 2020-11-22 17:01:30260.00 218.00 1.14%
MRTX 2020-11-22 18:01:30260.00 218.00 1.14%
MRTX 2020-11-22 19:01:33260.00 218.00 1.14%
MRTX 2020-11-22 20:01:30260.00 218.00 1.14%
MRTX 2020-11-22 21:01:31260.00 218.00 1.14%
MRTX 2020-11-22 22:01:30260.00 218.00 1.14%
MRTX 2020-11-22 23:01:34260.00 218.00 1.14%
MRTX 2020-11-23 01:07:17260.00 218.00 1.14%
MRTX 2020-11-23 02:01:29260.00 218.00 1.14%
MRTX 2020-11-23 03:01:28260.00 218.00 1.14%
MRTX 2020-11-23 04:01:29260.00 218.00 1.14%
MRTX 2020-11-23 05:01:30260.00 218.00 1.14%
MRTX 2020-11-23 06:01:29260.00 218.00 1.14%
MRTX 2020-11-23 07:01:31260.00 218.00 1.14%
MRTX 2020-11-23 08:01:30260.00 218.00 1.14%
MRTX 2020-11-23 09:01:30260.00 218.00 1.14%
MRTX 2020-11-23 10:01:32260.00 218.00 1.14%
MRTX 2020-11-23 11:01:31260.00 218.00 1.14%
MRTX 2020-11-23 12:01:32260.00 218.00 1.14%
MRTX 2020-11-23 13:01:30260.00 218.00 1.14%
MRTX 2020-11-23 14:01:31260.00 218.00 1.14%
MRTX 2020-11-23 15:01:32260.00 225.20 1.14%
MRTX 2020-11-23 16:01:31235.00 226.10 1.14%
MRTX 2020-11-23 17:01:38227.00 225.70 -0.18%
MRTX 2020-11-23 18:01:33224.20 223.60 -1.32%
MRTX 2020-11-23 19:01:32224.65 224.10 -1.17%
MRTX 2020-11-23 20:01:30225.20 224.80 -0.84%
MRTX 2020-11-23 21:01:31225.20 225.00 -0.84%
MRTX 2020-11-23 22:01:30225.40 225.05 -0.71%
MRTX 2020-11-23 23:01:30224.80 224.65 -0.93%
MRTX 2020-11-24 01:05:55260.00 223.25 -1.60%
MRTX 2020-11-24 02:01:30260.00 223.25 -1.60%
MRTX 2020-11-24 03:01:30235.50 223.25 -1.60%
MRTX 2020-11-24 04:01:30235.50 223.25 -1.60%
MRTX 2020-11-24 05:01:31235.50 223.25 -1.60%
MRTX 2020-11-24 06:01:29235.50 223.25 -1.60%
MRTX 2020-11-24 07:01:31235.50 223.25 -1.60%
MRTX 2020-11-24 08:01:29235.50 223.25 -1.60%
MRTX 2020-11-24 09:01:35260.00 223.25 -1.60%
MRTX 2020-11-24 10:01:31260.00 223.25 -1.60%
MRTX 2020-11-24 11:01:32260.00 223.25 -1.60%
MRTX 2020-11-24 12:01:35260.00 223.25 -1.60%
MRTX 2020-11-24 13:01:32260.00 223.25 -1.60%
MRTX 2020-11-24 14:01:39260.00 223.25 -1.60%
MRTX 2020-11-24 15:01:33260.00 223.25 -1.60%
MRTX 2020-11-24 16:01:35235.50 210.00 -1.60%
MRTX 2020-11-24 17:02:40226.95 225.30 0.13%
MRTX 2020-11-24 18:01:34224.20 223.75 -0.44%
MRTX 2020-11-24 19:02:38225.45 224.40 0.09%
MRTX 2020-11-24 20:01:30225.20 224.70 0.00%
MRTX 2020-11-24 21:01:31224.75 223.95 -0.27%
MRTX 2020-11-24 22:01:31223.75 223.20 -0.80%
MRTX 2020-11-24 23:01:31228.80 218.00 -0.71%
MRTX 2020-11-25 01:05:41228.80 218.00 -2.04%
MRTX 2020-11-25 02:01:29228.80 218.00 -2.04%
MRTX 2020-11-25 03:01:30228.80 218.00 -2.04%
MRTX 2020-11-25 04:01:30228.80 218.00 -2.04%
MRTX 2020-11-25 05:01:31228.80 218.00 -2.04%
MRTX 2020-11-25 06:01:30228.80 218.00 -2.04%
MRTX 2020-11-25 07:01:32228.80 218.00 -2.04%
MRTX 2020-11-25 08:01:29228.80 218.00 -2.04%
MRTX 2020-11-25 09:01:28228.80 218.00 -2.04%
MRTX 2020-11-25 10:01:30228.80 218.00 -2.04%
MRTX 2020-11-25 11:01:30228.80 218.00 -2.04%
MRTX 2020-11-25 12:01:31228.80 218.00 -2.04%
MRTX 2020-11-25 13:01:31228.80 218.00 -2.04%
MRTX 2020-11-25 14:01:31228.80 218.00 -2.04%
MRTX 2020-11-25 15:01:31228.80 218.00 -2.04%
MRTX 2020-11-25 16:01:31240.00 223.40 -2.04%
MRTX 2020-11-25 18:01:34225.10 224.05 0.51%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83