investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRTN: Marten Transport, Ltd. - Common Stock





Clear duplicates of prices



2026-01-16
MRTN 2026-01-16 13:01:5412.51 12.50 -1.77%
MRTN 2026-01-16 14:02:3812.49 12.48 -1.94%
MRTN 2026-01-16 15:02:0412.48 12.47 -2.02%
MRTN 2026-01-16 16:02:4012.45 12.44 -2.18%
MRTN 2026-01-16 17:01:5612.80 12.39 -2.50%
MRTN 2026-01-16 18:02:3312.66 12.18 -2.44%
MRTN 2026-01-16 20:02:3712.67 12.17 -2.44%
MRTN 2026-01-16 21:04:150.00 0.00 -2.44%
2026-01-20
MRTN 2026-01-20 05:02:0119.87 4.96 -2.44%
MRTN 2026-01-20 06:02:4212.50 12.18 -2.44%
MRTN 2026-01-20 07:01:5413.40 9.25 -2.44%
MRTN 2026-01-20 08:02:3713.40 12.15 -2.44%
MRTN 2026-01-20 09:01:5812.66 11.54 -2.44%
MRTN 2026-01-20 10:02:3712.47 12.08 -2.44%
MRTN 2026-01-20 11:01:5612.29 12.28 -0.94%
MRTN 2026-01-20 12:02:3412.24 12.23 -1.34%
MRTN 2026-01-20 13:02:0012.27 12.26 -1.26%
MRTN 2026-01-20 14:02:4212.25 12.24 -1.34%
MRTN 2026-01-20 15:02:0412.26 12.25 -1.26%
MRTN 2026-01-20 17:02:0813.40 12.05 -0.79%
MRTN 2026-01-20 18:02:3813.40 12.05 -0.81%
MRTN 2026-01-20 20:02:4112.55 12.07 -0.81%
MRTN 2026-01-20 21:03:180.00 0.00 -0.81%
2026-01-21
MRTN 2026-01-21 05:02:0619.69 5.30 -0.81%
MRTN 2026-01-21 06:02:4412.43 12.23 -0.81%
MRTN 2026-01-21 07:02:0114.54 11.19 -0.81%
MRTN 2026-01-21 08:02:3914.54 12.23 -0.81%
MRTN 2026-01-21 10:02:3813.44 12.23 -0.81%
MRTN 2026-01-21 10:48:41
Marten Transport's Cycle Is Defrosting With Its Stock, But Offers Low Cycle-Average Yields
MRTN 2026-01-21 11:01:5812.50 12.49 1.45%
MRTN 2026-01-21 12:02:3412.68 12.67 2.98%
MRTN 2026-01-21 14:02:5412.67 12.66 2.82%
MRTN 2026-01-21 15:02:0012.73 12.72 3.38%
MRTN 2026-01-21 16:02:4212.77 12.76 3.62%
MRTN 2026-01-21 17:02:0014.60 12.79 4.59%
MRTN 2026-01-21 18:02:3714.54 12.79 4.63%
MRTN 2026-01-21 19:02:0913.28 12.79 4.63%
MRTN 2026-01-21 21:04:190.00 0.00 4.63%
2026-01-22
MRTN 2026-01-22 05:01:5920.59 5.63 4.63%
MRTN 2026-01-22 06:02:3614.54 11.70 4.63%
MRTN 2026-01-22 07:01:5713.50 11.70 4.63%
MRTN 2026-01-22 10:02:3813.50 12.79 -0.49%
MRTN 2026-01-22 11:01:5412.84 12.83 -0.16%
MRTN 2026-01-22 12:02:3213.05 13.04 1.46%
MRTN 2026-01-22 13:02:0213.03 13.02 1.38%
MRTN 2026-01-22 14:02:4612.94 12.93 0.65%
MRTN 2026-01-22 15:02:0112.95 12.94 0.65%
MRTN 2026-01-22 16:02:4112.95 12.94 0.73%
MRTN 2026-01-22 17:01:4912.99 12.16 0.73%
MRTN 2026-01-22 18:02:4112.99 12.16 0.70%
MRTN 2026-01-22 19:02:0813.40 12.16 0.70%
MRTN 2026-01-22 21:02:570.00 0.00 0.70%
2026-01-23
MRTN 2026-01-23 05:02:0213.04 12.86 0.70%
MRTN 2026-01-23 07:02:0913.50 11.13 0.70%
MRTN 2026-01-23 08:02:3713.50 12.85 0.70%
MRTN 2026-01-23 10:02:3913.04 12.85 0.23%
MRTN 2026-01-23 11:02:0312.85 12.84 -0.70%
MRTN 2026-01-23 12:02:3312.81 12.80 -1.01%
MRTN 2026-01-23 13:02:0512.72 12.71 -1.79%
MRTN 2026-01-23 14:02:3412.68 12.67 -2.10%
MRTN 2026-01-23 15:02:0912.71 12.70 -1.79%
MRTN 2026-01-23 16:02:3912.65 12.64 -2.25%
MRTN 2026-01-23 17:01:5713.50 0.00 -2.18%
MRTN 2026-01-23 18:02:4512.88 12.41 -2.16%
MRTN 2026-01-23 19:02:0312.88 12.40 -2.16%
MRTN 2026-01-23 21:03:160.00 0.00 -2.16%
2026-01-26
MRTN 2026-01-26 05:02:0020.25 5.07 -2.16%
MRTN 2026-01-26 06:02:3814.54 7.12 -2.16%
MRTN 2026-01-26 07:01:5513.50 7.12 -2.16%
MRTN 2026-01-26 10:02:3413.50 10.52 -2.16%
MRTN 2026-01-26 11:01:5512.38 12.37 -2.08%
MRTN 2026-01-26 12:02:3512.39 12.38 -2.08%
MRTN 2026-01-26 13:01:5212.47 12.46 -1.39%
MRTN 2026-01-26 14:02:4512.46 12.45 -1.47%
MRTN 2026-01-26 15:02:3212.51 12.50 -1.16%
MRTN 2026-01-26 16:02:4412.54 12.53 -0.85%
MRTN 2026-01-26 17:01:5512.70 12.28 -1.31%
MRTN 2026-01-26 18:02:3612.70 12.28 -1.34%
MRTN 2026-01-26 21:04:130.00 0.00 -1.34%
2026-01-27
MRTN 2026-01-27 05:01:5719.66 5.45 -1.34%
MRTN 2026-01-27 06:02:4912.59 12.40 -1.34%
MRTN 2026-01-27 07:01:5113.50 11.34 -1.34%
MRTN 2026-01-27 08:02:3913.50 12.40 -1.34%
MRTN 2026-01-27 10:02:4612.56 12.40 -1.34%
MRTN 2026-01-27 11:02:0112.46 12.45 -0.08%
MRTN 2026-01-27 12:02:3712.54 12.53 0.55%
MRTN 2026-01-27 13:01:5112.50 12.49 0.16%
MRTN 2026-01-27 14:02:3512.40 12.39 -0.63%
MRTN 2026-01-27 15:02:0412.34 12.33 -1.11%
MRTN 2026-01-27 16:02:3312.39 12.38 -0.63%
MRTN 2026-01-27 17:01:5813.40 11.58 -0.08%
MRTN 2026-01-27 17:10:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/799167/000143774926002192/0001437749-26-002192-index.htm
8-K - MARTEN TRANSPORT LTD (0000799167) (Filer)
MRTN 2026-01-27 18:02:3713.50 12.39 -0.08%
MRTN 2026-01-27 21:02:590.00 0.00 -0.08%
MRTN 2026-01-27 22:04:3613.50 12.39 -0.08%
2026-01-28
MRTN 2026-01-28 05:02:0419.44 12.28 -0.08%
MRTN 2026-01-28 06:02:3919.81 12.28 -0.08%
MRTN 2026-01-28 07:01:5813.50 12.28 -0.08%
MRTN 2026-01-28 11:01:5312.84 12.83 2.96%
MRTN 2026-01-28 12:02:3312.87 12.86 3.37%
MRTN 2026-01-28 13:01:5212.89 12.88 3.37%
MRTN 2026-01-28 14:02:2912.86 12.85 3.13%
MRTN 2026-01-28 15:01:5512.87 12.86 3.21%
MRTN 2026-01-28 16:02:5612.78 12.77 2.64%
MRTN 2026-01-28 17:02:1212.46 12.28 0.00%
MRTN 2026-01-28 18:02:4613.40 12.28 0.00%
MRTN 2026-01-28 21:04:000.00 0.00 0.00%
2026-01-29
MRTN 2026-01-29 05:01:5819.58 5.45 0.00%
MRTN 2026-01-29 06:02:4212.57 12.38 0.00%
MRTN 2026-01-29 07:01:5819.93 7.12 0.00%
MRTN 2026-01-29 08:02:3513.89 12.38 0.00%
MRTN 2026-01-29 09:02:0812.81 12.38 0.00%
MRTN 2026-01-29 10:02:3017.36 12.38 0.00%
MRTN 2026-01-29 11:01:5512.47 12.46 0.08%
MRTN 2026-01-29 12:02:3712.48 12.47 0.16%
MRTN 2026-01-29 13:02:0112.74 12.73 2.25%
MRTN 2026-01-29 14:02:3812.60 12.59 1.12%
MRTN 2026-01-29 15:02:2612.67 12.66 1.69%
MRTN 2026-01-29 16:02:3612.76 12.75 2.41%
MRTN 2026-01-29 17:02:0312.85 12.33 1.85%
MRTN 2026-01-29 21:03:340.00 0.00 1.85%
2026-01-30
MRTN 2026-01-30 05:01:5519.89 5.42 1.85%
MRTN 2026-01-30 06:02:4413.84 11.28 1.85%
MRTN 2026-01-30 07:02:0413.75 11.28 1.85%
MRTN 2026-01-30 10:02:3712.67 11.28 1.85%
MRTN 2026-01-30 11:01:5412.40 12.39 -2.41%
MRTN 2026-01-30 12:02:3412.36 12.35 -2.65%
MRTN 2026-01-30 13:01:5812.28 12.27 -3.21%
MRTN 2026-01-30 14:02:3312.44 12.43 -2.01%
MRTN 2026-01-30 16:02:3112.41 12.40 -2.17%
MRTN 2026-01-30 17:02:0113.40 7.66 -3.05%
MRTN 2026-01-30 18:02:3913.40 11.09 -2.99%
MRTN 2026-01-30 21:04:230.00 0.00 -2.99%
2026-02-02
MRTN 2026-02-02 05:01:5219.68 12.18 -2.99%
MRTN 2026-02-02 06:02:3114.54 12.18 -2.99%
MRTN 2026-02-02 07:02:0014.00 7.12 -2.99%
MRTN 2026-02-02 08:02:3914.00 12.18 -2.99%
MRTN 2026-02-02 09:01:5713.50 12.18 -2.99%
MRTN 2026-02-02 10:02:3712.38 12.21 -2.99%
MRTN 2026-02-02 11:01:5412.60 12.59 2.36%
MRTN 2026-02-02 12:02:3412.90 12.89 4.65%
MRTN 2026-02-02 13:01:5913.03 13.02 5.67%
MRTN 2026-02-02 14:02:3213.10 13.09 6.30%
MRTN 2026-02-02 15:02:1413.23 13.22 7.33%
MRTN 2026-02-02 16:02:5213.34 13.33 8.20%
MRTN 2026-02-02 17:01:5413.50 11.50 8.12%
MRTN 2026-02-02 18:02:4613.50 11.50 8.37%
MRTN 2026-02-02 21:05:020.00 0.00 8.37%
2026-02-03
MRTN 2026-02-03 05:01:5313.48 13.23 8.37%
MRTN 2026-02-03 06:02:3514.66 7.15 8.37%
MRTN 2026-02-03 07:01:5813.85 7.15 8.37%
MRTN 2026-02-03 08:02:3113.38 11.27 8.37%
MRTN 2026-02-03 11:01:5113.65 13.64 2.68%
MRTN 2026-02-03 12:02:3313.59 13.58 2.11%
MRTN 2026-02-03 13:02:0513.47 13.46 1.14%
MRTN 2026-02-03 14:02:4213.45 13.44 1.06%
MRTN 2026-02-03 15:01:5913.35 13.34 0.16%
MRTN 2026-02-03 16:02:4013.48 13.47 1.22%
MRTN 2026-02-03 17:01:5814.00 13.47 1.38%
MRTN 2026-02-03 18:02:4114.00 11.09 1.28%
MRTN 2026-02-03 21:05:300.00 0.00 1.28%
2026-02-04
MRTN 2026-02-04 05:01:5913.63 13.37 1.28%
MRTN 2026-02-04 06:02:3621.33 7.16 1.28%
MRTN 2026-02-04 07:01:5613.90 7.16 1.28%
MRTN 2026-02-04 08:02:2813.90 11.09 1.28%
MRTN 2026-02-04 11:01:5213.85 13.84 2.55%
MRTN 2026-02-04 12:02:5013.72 13.69 1.65%
MRTN 2026-02-04 13:02:0013.73 13.69 1.73%
MRTN 2026-02-04 14:02:5413.68 13.67 1.28%
MRTN 2026-02-04 15:02:0013.62 13.60 0.83%
MRTN 2026-02-04 16:02:3813.69 13.68 1.43%
MRTN 2026-02-04 17:01:5014.00 12.64 1.20%
MRTN 2026-02-04 18:02:3614.00 12.64 2.22%
MRTN 2026-02-04 21:05:330.00 0.00 2.22%
2026-02-05
MRTN 2026-02-05 05:02:0221.28 12.64 2.22%
MRTN 2026-02-05 06:02:3915.01 12.64 2.22%
MRTN 2026-02-05 07:02:0414.25 12.64 2.22%
MRTN 2026-02-05 10:02:3514.25 13.04 2.22%
2026-02-06
MRTN 2026-02-06 10:04:0715.21 12.64 -0.15%
MRTN 2026-02-06 11:01:5513.48 13.45 -1.03%
MRTN 2026-02-06 12:02:3813.53 13.52 -0.66%
MRTN 2026-02-06 13:02:0213.56 13.53 -0.59%
MRTN 2026-02-06 14:02:4113.53 13.51 -0.66%
MRTN 2026-02-06 15:02:0213.56 13.55 -0.37%
MRTN 2026-02-06 16:02:4213.53 13.52 -0.66%
MRTN 2026-02-06 17:02:000.00 12.64 -0.37%
MRTN 2026-02-06 18:02:3615.21 12.64 -0.37%
MRTN 2026-02-06 21:02:180.00 0.00 -0.37%
2026-02-09
MRTN 2026-02-09 05:02:0213.67 13.47 -0.37%
MRTN 2026-02-09 07:02:0114.91 7.17 -0.37%
MRTN 2026-02-09 08:02:3714.91 13.46 -0.37%
MRTN 2026-02-09 10:02:3815.21 13.46 -0.37%
MRTN 2026-02-09 11:01:5713.43 13.40 -1.03%
MRTN 2026-02-09 12:02:3613.45 13.43 -0.88%
MRTN 2026-02-09 13:01:5913.45 13.44 -0.88%
MRTN 2026-02-09 14:02:3413.45 13.44 -0.73%
MRTN 2026-02-09 15:01:5913.50 13.49 -0.44%
MRTN 2026-02-09 16:03:0613.48 13.47 -0.59%
MRTN 2026-02-09 17:01:5313.85 12.81 -0.95%
MRTN 2026-02-09 18:02:2913.85 12.81 -0.96%
MRTN 2026-02-09 20:02:3013.76 13.10 -2.21%
2026-02-10
MRTN 2026-02-10 05:02:0521.48 5.81 -2.21%
MRTN 2026-02-10 06:02:3816.14 12.08 -2.21%
MRTN 2026-02-10 07:01:5414.20 12.08 -2.21%
MRTN 2026-02-10 08:02:3914.02 12.08 -2.21%
MRTN 2026-02-10 09:02:0513.51 12.08 -2.21%
MRTN 2026-02-10 11:01:5713.40 13.37 -0.22%
MRTN 2026-02-10 12:02:3213.48 13.47 0.37%
MRTN 2026-02-10 13:02:1213.57 13.56 1.03%
MRTN 2026-02-10 14:11:0713.62 13.60 1.33%
MRTN 2026-02-10 15:02:1813.67 13.66 1.77%
MRTN 2026-02-10 16:02:3813.62 13.61 1.33%
MRTN 2026-02-10 17:02:0114.18 13.54 1.11%
MRTN 2026-02-10 18:03:2414.18 12.08 1.12%
MRTN 2026-02-10 21:06:260.00 0.00 1.12%
2026-02-11
MRTN 2026-02-11 05:01:5713.69 13.47 1.12%
MRTN 2026-02-11 06:02:3513.69 13.48 1.12%
MRTN 2026-02-11 07:01:5515.28 7.12 1.12%
MRTN 2026-02-11 08:02:3215.21 13.48 1.12%
MRTN 2026-02-11 10:02:3215.21 11.09 1.12%
MRTN 2026-02-11 11:02:1113.84 13.80 1.86%
MRTN 2026-02-11 12:02:3513.68 13.66 0.74%
MRTN 2026-02-11 13:01:5513.78 13.77 1.64%
MRTN 2026-02-11 14:02:3713.79 13.78 1.64%
MRTN 2026-02-11 15:01:5413.75 13.74 1.34%
MRTN 2026-02-11 16:02:4113.69 13.68 1.04%
MRTN 2026-02-11 17:01:5513.89 10.99 1.04%
MRTN 2026-02-11 18:02:5213.89 10.99 1.03%
MRTN 2026-02-11 20:02:3313.89 13.46 1.03%
MRTN 2026-02-11 21:03:070.00 0.00 1.03%
2026-02-12
MRTN 2026-02-12 05:02:0213.82 13.61 1.03%
MRTN 2026-02-12 06:02:5213.83 13.61 1.03%
MRTN 2026-02-12 07:02:0414.10 7.12 1.03%
MRTN 2026-02-12 08:02:3814.10 13.61 1.03%
MRTN 2026-02-12 11:02:2213.68 13.62 -0.15%
MRTN 2026-02-12 12:03:0513.00 12.99 -5.16%
MRTN 2026-02-12 13:07:4612.93 12.89 -5.75%
MRTN 2026-02-12 14:02:3812.81 12.80 -6.48%
MRTN 2026-02-12 15:02:1412.94 12.93 -5.53%
MRTN 2026-02-12 16:02:4113.10 13.09 -4.35%
MRTN 2026-02-12 17:02:3313.37 11.09 -3.46%
MRTN 2026-02-12 18:02:3213.37 11.09 -3.43%
MRTN 2026-02-12 21:05:120.00 0.00 -3.43%
2026-02-13
MRTN 2026-02-13 05:03:2321.15 9.35 -3.43%
MRTN 2026-02-13 08:03:4415.21 10.08 -3.43%
MRTN 2026-02-13 11:02:3313.20 13.15 -0.36%
MRTN 2026-02-13 12:02:3513.27 13.24 0.22%
MRTN 2026-02-13 13:02:3613.31 13.29 0.66%
MRTN 2026-02-13 14:03:0113.30 13.28 0.58%
MRTN 2026-02-13 15:01:5613.31 13.28 0.58%
MRTN 2026-02-13 16:02:3413.28 13.27 0.51%
MRTN 2026-02-13 17:01:5113.42 9.35 0.15%
MRTN 2026-02-13 18:02:3013.42 12.83 0.15%
MRTN 2026-02-13 21:03:370.00 0.00 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.