investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRTN: Marten Transport, Ltd. - Common Stock





Clear duplicates of prices



2025-06-05
MRTN 2025-06-05 15:01:4413.12 13.11 -0.08%
MRTN 2025-06-05 16:02:2013.99 12.77 -0.91%
MRTN 2025-06-05 17:01:4314.95 12.77 -0.91%
MRTN 2025-06-05 18:02:2413.25 12.73 -0.91%
MRTN 2025-06-05 19:01:4214.95 11.44 -0.91%
MRTN 2025-06-05 20:02:230.00 0.00 -0.91%
2025-06-06
MRTN 2025-06-06 04:02:2213.22 12.99 -0.91%
MRTN 2025-06-06 05:01:4213.20 13.02 -0.91%
MRTN 2025-06-06 06:02:2413.20 12.97 -0.91%
MRTN 2025-06-06 07:01:4313.20 12.95 -0.91%
MRTN 2025-06-06 08:02:1814.95 11.44 -0.91%
MRTN 2025-06-06 09:01:5114.95 13.09 -0.91%
MRTN 2025-06-06 10:02:2313.15 13.12 0.91%
MRTN 2025-06-06 11:01:4713.08 13.06 0.46%
MRTN 2025-06-06 12:02:2113.05 13.03 0.23%
MRTN 2025-06-06 13:01:4512.98 12.96 -0.30%
MRTN 2025-06-06 14:02:2312.92 12.91 -0.68%
MRTN 2025-06-06 15:01:4612.93 12.92 -0.61%
MRTN 2025-06-06 16:02:2214.95 12.90 -0.08%
MRTN 2025-06-06 17:01:4313.26 12.90 -0.08%
MRTN 2025-06-06 18:02:2114.95 12.90 -0.08%
MRTN 2025-06-06 19:01:4313.26 12.90 -0.08%
MRTN 2025-06-06 20:02:200.00 0.00 -0.08%
2025-06-09
MRTN 2025-06-09 04:02:1813.15 12.91 -0.08%
MRTN 2025-06-09 05:01:4213.19 12.94 -0.08%
MRTN 2025-06-09 08:02:2216.22 11.44 -0.08%
MRTN 2025-06-09 10:02:1813.02 12.99 0.08%
MRTN 2025-06-09 11:01:4513.11 13.08 0.69%
MRTN 2025-06-09 12:02:1513.18 13.17 1.38%
MRTN 2025-06-09 13:01:4513.21 13.20 1.69%
MRTN 2025-06-09 14:02:2013.30 13.29 2.38%
MRTN 2025-06-09 15:01:4313.29 13.28 2.30%
MRTN 2025-06-09 16:02:1920.51 4.00 1.31%
MRTN 2025-06-09 17:01:4013.42 12.90 1.31%
MRTN 2025-06-09 18:02:1813.42 12.93 1.31%
MRTN 2025-06-09 19:01:4213.42 12.91 1.31%
MRTN 2025-06-09 20:02:150.00 0.00 1.31%
2025-06-10
MRTN 2025-06-10 04:02:2013.30 13.05 1.31%
MRTN 2025-06-10 08:02:2114.95 11.44 1.31%
MRTN 2025-06-10 10:02:2213.23 13.20 0.54%
MRTN 2025-06-10 11:01:4313.44 13.41 2.08%
MRTN 2025-06-10 12:02:2113.56 13.54 3.08%
MRTN 2025-06-10 13:01:4513.60 13.58 3.31%
MRTN 2025-06-10 14:02:1513.58 13.56 3.23%
MRTN 2025-06-10 15:01:4113.59 13.58 3.23%
MRTN 2025-06-10 16:02:1513.79 13.28 3.00%
MRTN 2025-06-10 17:01:3914.95 13.28 2.96%
MRTN 2025-06-10 18:02:1713.79 13.30 2.96%
MRTN 2025-06-10 19:01:4513.80 13.28 2.96%
MRTN 2025-06-10 20:02:160.00 0.00 2.96%
2025-06-11
MRTN 2025-06-11 04:02:1613.66 13.40 2.96%
MRTN 2025-06-11 05:01:4413.66 13.48 2.96%
MRTN 2025-06-11 06:02:1515.15 12.01 2.96%
MRTN 2025-06-11 07:01:3913.67 13.41 2.96%
MRTN 2025-06-11 08:02:1820.51 11.44 2.96%
MRTN 2025-06-11 09:01:4217.49 11.44 2.96%
MRTN 2025-06-11 10:02:2113.52 13.44 -0.30%
MRTN 2025-06-11 11:01:4213.38 13.36 -1.22%
MRTN 2025-06-11 12:02:1513.34 13.33 -1.37%
MRTN 2025-06-11 13:01:4013.26 13.24 -2.13%
MRTN 2025-06-11 14:02:1513.29 13.27 -1.90%
MRTN 2025-06-11 15:01:4013.21 13.19 -2.58%
MRTN 2025-06-11 16:02:1413.74 12.00 -2.20%
MRTN 2025-06-11 17:01:3616.22 12.98 -2.14%
MRTN 2025-06-11 18:02:1216.22 12.00 -2.14%
MRTN 2025-06-11 20:02:110.00 0.00 -2.14%
2025-06-12
MRTN 2025-06-12 05:01:4413.97 11.75 -2.14%
MRTN 2025-06-12 08:02:2213.97 13.11 -2.14%
MRTN 2025-06-12 09:01:4313.97 13.13 -2.14%
MRTN 2025-06-12 10:02:1813.17 13.14 -0.59%
MRTN 2025-06-12 11:01:4113.19 13.17 -0.44%
MRTN 2025-06-12 12:02:2113.16 13.14 -0.59%
MRTN 2025-06-12 13:01:3913.17 13.16 -0.59%
MRTN 2025-06-12 14:02:1613.19 13.17 -0.44%
MRTN 2025-06-12 15:01:4113.22 13.21 -0.07%
MRTN 2025-06-12 16:02:1213.74 11.75 0.00%
MRTN 2025-06-12 17:01:4113.97 12.97 0.00%
MRTN 2025-06-12 18:02:1613.97 12.88 0.00%
MRTN 2025-06-12 20:02:140.00 0.00 0.00%
2025-06-13
MRTN 2025-06-13 05:13:4114.58 11.56 0.00%
MRTN 2025-06-13 12:02:1513.05 13.03 -0.91%
MRTN 2025-06-13 13:01:4413.11 13.09 -0.53%
MRTN 2025-06-13 14:02:2013.08 13.07 -0.60%
MRTN 2025-06-13 15:01:4413.01 13.00 -1.21%
MRTN 2025-06-13 16:02:2213.50 10.00 -1.74%
MRTN 2025-06-13 17:01:4016.22 12.75 -1.75%
MRTN 2025-06-13 18:02:1716.22 11.38 -1.75%
MRTN 2025-06-13 20:02:210.00 0.00 -1.75%
2025-06-16
MRTN 2025-06-16 05:01:4414.59 13.00 -1.75%
MRTN 2025-06-16 06:02:1714.59 11.75 -1.75%
MRTN 2025-06-16 08:02:1713.89 11.75 -1.75%
MRTN 2025-06-16 10:02:2513.03 13.00 0.15%
MRTN 2025-06-16 11:01:4113.13 13.12 1.06%
MRTN 2025-06-16 12:02:1613.02 13.01 0.15%
MRTN 2025-06-16 13:01:4313.13 13.12 1.06%
MRTN 2025-06-16 14:02:1913.25 13.24 1.90%
MRTN 2025-06-16 15:01:4113.26 13.24 1.90%
MRTN 2025-06-16 16:02:1613.69 12.94 1.59%
MRTN 2025-06-16 17:01:3813.89 12.94 1.62%
MRTN 2025-06-16 18:02:1713.89 11.75 1.62%
MRTN 2025-06-16 20:02:120.00 0.00 1.62%
2025-06-17
MRTN 2025-06-17 05:02:1013.97 11.75 1.62%
MRTN 2025-06-17 08:02:1413.20 13.10 1.62%
MRTN 2025-06-17 09:01:3513.97 11.75 1.62%
MRTN 2025-06-17 10:02:1613.18 13.13 -0.23%
MRTN 2025-06-17 11:01:3813.17 13.16 -0.15%
MRTN 2025-06-17 12:02:1813.19 13.17 -0.08%
MRTN 2025-06-17 13:01:4213.15 13.14 -0.31%
MRTN 2025-06-17 14:02:1613.06 13.04 -1.08%
MRTN 2025-06-17 15:01:4513.00 12.99 -1.46%
MRTN 2025-06-17 16:02:1413.50 11.75 -1.77%
MRTN 2025-06-17 17:01:3813.22 12.80 -1.74%
MRTN 2025-06-17 18:02:1413.97 12.80 -1.74%
MRTN 2025-06-17 19:01:4313.18 12.80 -1.74%
MRTN 2025-06-17 20:02:170.00 0.00 -1.74%
2025-06-18
MRTN 2025-06-18 05:01:4813.11 12.85 -1.74%
MRTN 2025-06-18 07:01:4513.08 12.84 -1.74%
MRTN 2025-06-18 08:02:1814.95 11.75 -1.74%
MRTN 2025-06-18 09:01:4513.02 11.75 -1.74%
MRTN 2025-06-18 10:02:1812.98 12.96 0.08%
MRTN 2025-06-18 11:01:4713.03 13.01 0.61%
MRTN 2025-06-18 12:02:1413.00 12.98 0.23%
MRTN 2025-06-18 13:01:4112.95 12.94 0.00%
MRTN 2025-06-18 14:02:1812.94 12.92 -0.23%
MRTN 2025-06-18 15:01:4712.85 12.84 -0.91%
MRTN 2025-06-18 16:02:2313.10 12.44 -0.76%
MRTN 2025-06-18 17:01:4213.10 12.61 -0.77%
MRTN 2025-06-18 18:02:1413.10 12.63 -0.77%
MRTN 2025-06-18 19:01:4513.07 12.59 -0.77%
MRTN 2025-06-18 20:02:190.00 0.00 -0.77%
2025-06-20
MRTN 2025-06-20 04:02:1312.95 0.00 -0.77%
MRTN 2025-06-20 05:01:3512.91 11.75 -0.77%
MRTN 2025-06-20 06:02:1212.95 12.80 -0.77%
MRTN 2025-06-20 07:01:4312.95 11.75 -0.77%
MRTN 2025-06-20 08:02:1316.22 11.75 -0.77%
MRTN 2025-06-20 09:01:3816.22 12.87 -0.77%
MRTN 2025-06-20 10:02:1812.92 12.89 0.54%
MRTN 2025-06-20 11:01:4112.92 12.91 0.54%
MRTN 2025-06-20 12:02:1412.88 12.87 0.23%
MRTN 2025-06-20 13:01:3812.90 12.88 0.31%
MRTN 2025-06-20 14:02:1912.90 12.89 0.39%
MRTN 2025-06-20 15:01:3812.86 12.85 0.00%
MRTN 2025-06-20 16:12:1220.51 12.59 -0.08%
MRTN 2025-06-20 18:13:4413.11 12.65 -0.08%
MRTN 2025-06-20 19:01:4913.12 12.65 -0.08%
MRTN 2025-06-20 20:02:130.00 0.00 -0.08%
2025-06-23
MRTN 2025-06-23 05:01:3712.90 12.74 -0.08%
MRTN 2025-06-23 06:02:1413.00 12.74 -0.08%
MRTN 2025-06-23 07:01:3912.90 12.77 -0.08%
MRTN 2025-06-23 09:08:0012.86 11.39 -0.08%
MRTN 2025-06-23 10:03:5112.89 12.87 0.39%
MRTN 2025-06-23 11:02:0312.94 12.92 0.78%
MRTN 2025-06-23 12:01:5312.97 12.95 1.01%
MRTN 2025-06-23 13:02:0312.87 12.85 0.16%
MRTN 2025-06-23 14:01:5813.00 12.98 1.24%
MRTN 2025-06-23 15:01:5913.08 13.06 1.94%
MRTN 2025-06-23 16:01:5713.50 11.94 1.94%
MRTN 2025-06-23 17:01:5916.14 12.83 1.95%
MRTN 2025-06-23 18:01:5413.34 12.85 1.95%
MRTN 2025-06-23 19:01:5716.82 11.39 1.95%
MRTN 2025-06-23 20:01:520.00 0.00 1.95%
2025-06-24
MRTN 2025-06-24 05:01:4414.70 11.75 1.95%
MRTN 2025-06-24 08:02:1314.95 11.75 1.95%
MRTN 2025-06-24 09:01:4413.17 11.75 1.95%
MRTN 2025-06-24 10:02:1113.12 13.08 0.16%
MRTN 2025-06-24 11:01:4713.18 13.17 0.70%
MRTN 2025-06-24 12:02:1313.21 13.19 1.01%
MRTN 2025-06-24 13:01:5413.19 13.18 0.86%
MRTN 2025-06-24 14:02:1313.14 13.13 0.55%
MRTN 2025-06-24 15:01:4513.17 13.15 0.70%
MRTN 2025-06-24 16:02:1613.50 12.78 0.62%
MRTN 2025-06-24 17:01:4914.95 12.89 0.61%
MRTN 2025-06-24 18:02:1314.95 12.78 0.61%
MRTN 2025-06-24 20:02:060.00 0.00 0.61%
2025-06-25
MRTN 2025-06-25 05:01:4714.41 11.91 0.61%
MRTN 2025-06-25 06:02:1014.27 11.91 0.61%
MRTN 2025-06-25 08:02:1318.45 11.39 0.61%
MRTN 2025-06-25 09:01:4818.45 11.38 0.61%
MRTN 2025-06-25 10:02:1813.01 12.98 -1.15%
MRTN 2025-06-25 11:01:5012.95 12.93 -1.45%
MRTN 2025-06-25 12:02:1712.98 12.97 -1.30%
MRTN 2025-06-25 13:01:4812.95 12.94 -1.45%
MRTN 2025-06-25 14:02:1412.85 12.84 -2.29%
MRTN 2025-06-25 15:01:4512.87 12.86 -2.22%
MRTN 2025-06-25 16:02:1213.57 12.62 -2.06%
MRTN 2025-06-25 17:01:4616.22 12.62 -2.05%
MRTN 2025-06-25 18:02:1213.11 12.60 -2.05%
MRTN 2025-06-25 19:01:5313.12 12.61 -2.05%
MRTN 2025-06-25 20:02:070.00 0.00 -2.05%
2025-06-26
MRTN 2025-06-26 04:02:210.00 12.87 -2.05%
MRTN 2025-06-26 05:01:4814.12 11.42 -2.05%
MRTN 2025-06-26 08:02:1316.22 11.38 -2.05%
MRTN 2025-06-26 09:01:4912.96 12.84 -2.05%
MRTN 2025-06-26 10:02:1312.84 12.81 -0.23%
MRTN 2025-06-26 11:01:4412.90 12.89 0.30%
MRTN 2025-06-26 12:02:1412.85 12.84 -0.15%
MRTN 2025-06-26 13:01:4912.82 12.81 -0.38%
MRTN 2025-06-26 14:02:1312.81 12.80 -0.38%
MRTN 2025-06-26 15:01:4512.84 12.83 -0.15%
MRTN 2025-06-26 16:02:0913.57 12.63 0.15%
MRTN 2025-06-26 17:01:4316.22 12.63 0.16%
MRTN 2025-06-26 18:02:1916.22 11.38 0.16%
MRTN 2025-06-26 20:02:130.00 0.00 0.16%
2025-06-27
MRTN 2025-06-27 05:00:4514.44 11.72 0.16%
MRTN 2025-06-27 08:00:5212.97 11.38 0.16%
MRTN 2025-06-27 09:00:4012.94 11.76 0.16%
MRTN 2025-06-27 10:00:4812.92 12.91 0.31%
MRTN 2025-06-27 11:00:4113.02 13.01 1.01%
MRTN 2025-06-27 12:00:4713.01 13.00 0.93%
MRTN 2025-06-27 13:00:3913.00 12.98 0.78%
MRTN 2025-06-27 14:00:4612.94 12.92 0.31%
MRTN 2025-06-27 15:00:5112.93 12.91 0.31%
MRTN 2025-06-27 16:00:4512.96 12.95 0.70%
MRTN 2025-06-27 17:00:3816.83 12.71 0.70%
MRTN 2025-06-27 18:00:3716.83 11.38 0.70%
MRTN 2025-06-27 21:00:380.00 0.00 0.70%
2025-06-30
MRTN 2025-06-30 05:00:4414.54 12.94 0.70%
MRTN 2025-06-30 08:00:4618.45 12.90 0.70%
MRTN 2025-06-30 09:00:4418.45 11.38 0.70%
MRTN 2025-06-30 10:00:4512.97 12.90 0.00%
MRTN 2025-06-30 11:00:4112.89 12.88 -0.62%
MRTN 2025-06-30 12:00:4312.84 12.83 -0.93%
MRTN 2025-06-30 13:00:4212.93 12.91 -0.31%
MRTN 2025-06-30 14:00:5212.98 12.96 0.08%
MRTN 2025-06-30 15:00:4113.02 13.01 0.39%
MRTN 2025-06-30 16:00:5112.99 12.98 0.23%
MRTN 2025-06-30 17:00:4513.50 12.75 0.23%
MRTN 2025-06-30 21:00:380.00 0.00 0.23%
2025-07-01
MRTN 2025-07-01 05:00:4414.52 11.51 0.23%
MRTN 2025-07-01 08:00:4816.22 11.38 0.23%
MRTN 2025-07-01 10:00:4213.04 13.00 0.23%
MRTN 2025-07-01 11:00:4313.39 13.37 3.01%
MRTN 2025-07-01 12:00:4313.69 13.68 5.32%
MRTN 2025-07-01 13:00:4313.51 13.49 4.01%
MRTN 2025-07-01 14:00:5413.57 13.56 4.55%
MRTN 2025-07-01 15:00:4413.60 13.58 4.63%
MRTN 2025-07-01 16:00:4513.46 13.44 3.63%
MRTN 2025-07-01 17:00:4516.82 13.18 3.46%
MRTN 2025-07-01 18:00:4413.69 13.21 3.46%
MRTN 2025-07-01 19:00:4613.70 13.19 3.46%
MRTN 2025-07-01 21:00:400.00 0.00 3.46%
2025-07-02
MRTN 2025-07-02 05:00:4515.16 11.98 3.46%
MRTN 2025-07-02 08:00:4820.51 11.75 3.46%
MRTN 2025-07-02 09:00:4317.28 11.75 3.46%
MRTN 2025-07-02 10:00:4713.52 13.49 0.62%
MRTN 2025-07-02 11:00:4013.54 13.53 0.85%
MRTN 2025-07-02 12:00:4413.64 13.62 1.62%
MRTN 2025-07-02 13:00:4413.62 13.61 1.46%
MRTN 2025-07-02 14:00:5313.66 13.65 1.77%
MRTN 2025-07-02 15:00:4013.69 13.68 1.92%
MRTN 2025-07-02 16:00:4613.65 13.63 1.69%
MRTN 2025-07-02 17:00:4820.51 13.39 1.64%
MRTN 2025-07-02 18:00:4813.91 13.39 1.64%
MRTN 2025-07-02 21:00:520.00 0.00 1.64%
2025-07-03
MRTN 2025-07-03 05:00:4514.90 13.59 1.64%
MRTN 2025-07-03 06:00:5115.35 12.16 1.64%
MRTN 2025-07-03 08:00:5516.66 11.38 1.64%
MRTN 2025-07-03 09:00:4816.82 11.38 1.64%
MRTN 2025-07-03 10:00:4813.67 13.65 0.00%
MRTN 2025-07-03 11:00:4713.60 13.58 -0.45%
MRTN 2025-07-03 12:00:4713.61 13.60 -0.30%
MRTN 2025-07-03 13:00:4213.64 13.63 0.00%
MRTN 2025-07-03 14:00:4314.81 12.84 0.00%
MRTN 2025-07-03 15:00:4420.51 12.84 0.00%
MRTN 2025-07-03 17:00:4416.82 12.84 0.00%
MRTN 2025-07-03 18:00:460.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.