investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRTN: Marten Transport, Ltd. - Common Stock





Clear duplicates of prices



2024-03-27
MRTN 2024-03-27 08:01:2120.35 17.00 -0.11%
MRTN 2024-03-27 10:01:2218.55 18.53 0.65%
MRTN 2024-03-27 11:01:0718.50 18.48 0.33%
MRTN 2024-03-27 12:01:3818.49 18.48 0.33%
MRTN 2024-03-27 13:01:1418.50 18.48 0.33%
MRTN 2024-03-27 14:01:2318.48 18.47 0.27%
MRTN 2024-03-27 15:00:5418.45 18.43 0.05%
MRTN 2024-03-27 16:01:0220.75 17.00 0.05%
MRTN 2024-03-27 17:00:5520.35 18.07 0.05%
MRTN 2024-03-27 18:01:1120.35 17.00 0.05%
MRTN 2024-03-27 20:01:210.00 0.00 0.05%
2024-03-28
MRTN 2024-03-28 05:01:1225.68 17.00 0.05%
MRTN 2024-03-28 07:01:1020.35 15.18 0.05%
MRTN 2024-03-28 08:01:2419.80 15.18 0.05%
MRTN 2024-03-28 10:01:1118.51 18.48 0.27%
MRTN 2024-03-28 11:01:1118.46 18.44 0.00%
MRTN 2024-03-28 12:01:2318.72 18.71 1.47%
MRTN 2024-03-28 13:01:0518.57 18.55 0.60%
MRTN 2024-03-28 14:01:1518.54 18.52 0.49%
MRTN 2024-03-28 15:01:0018.49 18.48 0.22%
MRTN 2024-03-28 16:01:2018.75 17.40 0.22%
MRTN 2024-03-28 17:01:0718.75 18.11 0.22%
MRTN 2024-03-28 18:01:1018.75 17.40 0.22%
MRTN 2024-03-28 20:01:040.00 0.00 0.22%
2024-04-01
MRTN 2024-04-01 05:01:2025.60 17.00 0.22%
MRTN 2024-04-01 07:01:0820.35 7.40 0.22%
MRTN 2024-04-01 08:01:3020.35 16.50 0.22%
MRTN 2024-04-01 10:01:1818.33 18.30 -0.92%
MRTN 2024-04-01 11:01:1518.35 18.33 -0.76%
MRTN 2024-04-01 12:01:2518.43 18.39 -0.38%
MRTN 2024-04-01 13:01:1218.26 18.25 -1.19%
MRTN 2024-04-01 14:01:2118.29 18.27 -1.08%
MRTN 2024-04-01 15:01:0518.23 18.22 -1.36%
MRTN 2024-04-01 16:01:2118.75 17.93 -1.03%
MRTN 2024-04-01 17:00:5718.66 17.93 -1.03%
MRTN 2024-04-01 19:01:1718.55 18.00 -1.03%
MRTN 2024-04-01 20:01:090.00 0.00 -1.03%
2024-04-02
MRTN 2024-04-02 05:01:0325.60 17.00 -1.03%
MRTN 2024-04-02 06:01:3118.55 17.99 -1.03%
MRTN 2024-04-02 07:01:0320.35 16.96 -1.03%
MRTN 2024-04-02 10:01:2418.16 18.10 -0.87%
MRTN 2024-04-02 11:01:0517.94 17.92 -1.95%
MRTN 2024-04-02 12:01:2817.88 17.86 -2.27%
MRTN 2024-04-02 13:01:1217.85 17.82 -2.44%
MRTN 2024-04-02 14:01:2717.79 17.77 -2.76%
MRTN 2024-04-02 15:01:0317.85 17.84 -2.44%
MRTN 2024-04-02 16:01:2418.08 17.69 -2.38%
MRTN 2024-04-02 17:01:1318.08 17.69 -2.41%
MRTN 2024-04-02 18:01:1618.04 17.69 -2.41%
MRTN 2024-04-02 20:01:160.00 0.00 -2.41%
2024-04-03
MRTN 2024-04-03 05:00:5925.60 17.00 -2.41%
MRTN 2024-04-03 07:01:1720.35 7.18 -2.41%
MRTN 2024-04-03 08:01:3120.35 7.14 -2.41%
MRTN 2024-04-03 09:01:0420.35 12.86 -2.41%
MRTN 2024-04-03 10:01:2417.99 17.95 0.60%
MRTN 2024-04-03 11:01:1817.95 17.93 0.49%
MRTN 2024-04-03 13:01:0518.00 17.99 0.77%
MRTN 2024-04-03 14:01:1817.95 17.93 0.49%
MRTN 2024-04-03 15:01:1417.90 17.89 0.22%
MRTN 2024-04-03 16:01:1918.05 17.64 0.82%
MRTN 2024-04-03 17:01:0718.05 17.64 0.84%
MRTN 2024-04-03 18:01:1818.05 17.74 0.84%
MRTN 2024-04-03 20:01:160.00 0.00 0.84%
2024-04-04
MRTN 2024-04-04 05:01:0825.72 17.00 0.84%
MRTN 2024-04-04 07:01:1420.35 7.25 0.84%
MRTN 2024-04-04 08:01:1720.35 7.20 0.84%
MRTN 2024-04-04 09:01:1320.01 16.32 0.84%
MRTN 2024-04-04 10:01:3117.98 17.97 -0.11%
MRTN 2024-04-04 11:01:0918.10 18.08 0.50%
MRTN 2024-04-04 12:01:2618.09 18.07 0.45%
MRTN 2024-04-04 13:01:0918.15 18.13 0.73%
MRTN 2024-04-04 14:01:1818.10 18.09 0.50%
MRTN 2024-04-04 15:01:1817.97 17.95 -0.22%
MRTN 2024-04-04 16:01:2618.34 17.62 -0.11%
MRTN 2024-04-04 20:01:230.00 0.00 -0.11%
2024-04-05
MRTN 2024-04-05 05:01:0825.71 17.00 -0.11%
MRTN 2024-04-05 07:01:1220.35 7.24 -0.11%
MRTN 2024-04-05 09:01:0520.35 7.20 -0.11%
MRTN 2024-04-05 10:01:3317.92 17.89 -0.39%
MRTN 2024-04-05 11:01:0917.88 17.87 -0.56%
MRTN 2024-04-05 12:01:1717.98 17.96 -0.06%
MRTN 2024-04-05 13:01:0618.00 17.98 0.06%
MRTN 2024-04-05 14:01:2717.88 17.86 -0.61%
MRTN 2024-04-05 15:01:1117.86 17.85 -0.72%
MRTN 2024-04-05 16:01:3018.11 17.69 -0.83%
MRTN 2024-04-05 18:01:2118.06 17.69 -0.83%
MRTN 2024-04-05 20:01:210.00 0.00 -0.83%
2024-04-08
MRTN 2024-04-08 05:01:1728.34 17.00 -0.83%
MRTN 2024-04-08 07:01:1120.35 17.00 -0.83%
MRTN 2024-04-08 09:01:4324.00 17.00 -0.83%
MRTN 2024-04-08 10:01:3217.93 17.90 0.39%
MRTN 2024-04-08 11:01:0918.01 17.99 0.94%
MRTN 2024-04-08 12:01:3217.97 17.95 0.72%
MRTN 2024-04-08 13:01:0618.05 18.03 1.17%
MRTN 2024-04-08 15:01:0818.04 18.03 1.11%
MRTN 2024-04-08 16:01:2518.88 17.90 0.61%
MRTN 2024-04-08 17:01:0218.22 17.90 0.62%
MRTN 2024-04-08 18:01:1918.88 17.90 0.62%
MRTN 2024-04-08 19:01:1718.23 17.90 0.62%
MRTN 2024-04-08 20:01:150.00 0.00 0.62%
2024-04-09
MRTN 2024-04-09 05:01:0925.77 17.00 0.62%
MRTN 2024-04-09 07:01:2420.35 17.00 0.62%
MRTN 2024-04-09 10:01:0918.05 18.02 0.50%
MRTN 2024-04-09 11:01:0418.05 18.04 0.62%
MRTN 2024-04-09 12:01:2218.00 17.99 0.34%
MRTN 2024-04-09 13:01:1817.95 17.93 -0.06%
MRTN 2024-04-09 14:01:2617.96 17.95 0.06%
MRTN 2024-04-09 15:01:2417.88 17.87 -0.39%
MRTN 2024-04-09 16:01:3918.36 17.69 -0.22%
MRTN 2024-04-09 17:01:1018.26 17.69 -0.22%
MRTN 2024-04-09 18:01:1718.36 17.69 -0.22%
MRTN 2024-04-09 20:01:160.00 0.00 -0.22%
2024-04-10
MRTN 2024-04-10 05:01:1125.74 17.00 -0.22%
MRTN 2024-04-10 07:01:0720.35 17.00 -0.22%
MRTN 2024-04-10 10:01:3117.31 17.25 -3.51%
MRTN 2024-04-10 11:01:1317.41 17.38 -2.79%
MRTN 2024-04-10 12:01:1417.22 17.20 -3.79%
MRTN 2024-04-10 13:01:1217.27 17.25 -3.57%
MRTN 2024-04-10 14:01:2017.22 17.19 -3.85%
MRTN 2024-04-10 15:01:0817.13 17.12 -4.29%
MRTN 2024-04-10 16:01:2117.87 17.00 -3.79%
MRTN 2024-04-10 17:01:0617.56 17.00 -3.80%
MRTN 2024-04-10 18:01:0817.87 17.00 -3.80%
MRTN 2024-04-10 20:01:160.00 0.00 -3.80%
2024-04-11
MRTN 2024-04-11 05:01:2425.48 17.00 -3.80%
MRTN 2024-04-11 07:01:0820.35 17.00 -3.80%
MRTN 2024-04-11 09:01:0324.00 17.00 -3.80%
MRTN 2024-04-11 10:01:1917.07 17.05 -0.89%
MRTN 2024-04-11 11:01:0217.13 17.11 -0.56%
MRTN 2024-04-11 12:01:2817.23 17.21 -0.06%
MRTN 2024-04-11 13:01:0717.20 17.18 -0.11%
MRTN 2024-04-11 14:01:1417.21 17.20 -0.11%
MRTN 2024-04-11 15:01:1417.23 17.21 0.00%
MRTN 2024-04-11 16:01:1617.74 17.00 -0.28%
MRTN 2024-04-11 17:01:1517.42 17.00 -0.29%
MRTN 2024-04-11 18:01:2317.39 17.00 -0.29%
MRTN 2024-04-11 19:01:0017.45 17.00 -0.29%
MRTN 2024-04-11 20:01:180.00 0.00 -0.29%
2024-04-12
MRTN 2024-04-12 05:01:2227.30 17.00 -0.29%
MRTN 2024-04-12 07:01:0120.35 17.00 -0.29%
MRTN 2024-04-12 10:01:4017.03 17.00 -0.81%
MRTN 2024-04-12 11:01:1217.23 17.21 0.29%
MRTN 2024-04-12 12:01:0217.17 17.15 -0.06%
MRTN 2024-04-12 13:01:0617.08 17.07 -0.58%
MRTN 2024-04-12 14:01:1117.11 17.09 -0.41%
MRTN 2024-04-12 15:01:1017.10 17.09 -0.46%
MRTN 2024-04-12 16:01:2917.94 16.96 -0.17%
MRTN 2024-04-12 17:01:0817.48 16.96 -0.17%
MRTN 2024-04-12 18:01:1717.41 16.96 -0.17%
MRTN 2024-04-12 19:01:2317.40 16.96 -0.17%
MRTN 2024-04-12 20:01:160.00 0.00 -0.17%
2024-04-15
MRTN 2024-04-15 05:01:0019.27 11.75 -0.17%
MRTN 2024-04-15 07:01:1020.35 11.75 -0.17%
MRTN 2024-04-15 09:01:0219.27 11.75 -0.17%
MRTN 2024-04-15 10:01:3016.99 16.96 -0.93%
MRTN 2024-04-15 11:01:1317.04 17.02 -0.64%
MRTN 2024-04-15 12:01:2417.16 17.15 0.06%
MRTN 2024-04-15 13:01:1117.10 17.07 -0.23%
MRTN 2024-04-15 14:01:1717.11 17.10 -0.23%
MRTN 2024-04-15 15:01:1017.01 16.99 -0.82%
MRTN 2024-04-15 16:01:2217.52 16.78 -0.76%
MRTN 2024-04-15 17:01:0117.35 16.78 -0.76%
MRTN 2024-04-15 18:01:1817.69 16.78 -0.76%
MRTN 2024-04-15 20:01:200.00 0.00 -0.76%
2024-04-16
MRTN 2024-04-16 05:00:5725.21 11.75 -0.76%
MRTN 2024-04-16 07:01:0420.35 15.00 -0.76%
MRTN 2024-04-16 10:01:1316.74 16.72 -1.63%
MRTN 2024-04-16 11:01:0416.83 16.82 -1.11%
MRTN 2024-04-16 12:01:1716.88 16.86 -0.82%
MRTN 2024-04-16 13:00:5616.88 16.87 -0.76%
MRTN 2024-04-16 14:01:1416.83 16.82 -1.05%
MRTN 2024-04-16 15:01:0816.87 16.85 -0.88%
MRTN 2024-04-16 16:01:2717.44 16.49 -1.46%
MRTN 2024-04-16 17:01:0917.44 16.49 -1.47%
MRTN 2024-04-16 18:01:1717.44 15.00 -1.47%
MRTN 2024-04-16 20:01:150.00 0.00 -1.47%
2024-04-17
MRTN 2024-04-17 05:01:1325.19 11.75 -1.47%
MRTN 2024-04-17 07:01:0820.35 11.75 -1.47%
MRTN 2024-04-17 08:01:1518.19 11.75 -1.47%
MRTN 2024-04-17 09:00:5620.35 11.75 -1.47%
MRTN 2024-04-17 10:01:2416.53 16.50 -1.47%
MRTN 2024-04-17 11:01:0316.41 16.39 -2.12%
MRTN 2024-04-17 12:01:2016.42 16.39 -2.12%
MRTN 2024-04-17 13:01:0916.35 16.33 -2.47%
MRTN 2024-04-17 14:01:2316.34 16.32 -2.53%
MRTN 2024-04-17 15:01:0416.20 16.18 -3.29%
MRTN 2024-04-17 16:01:2117.22 16.10 -3.47%
MRTN 2024-04-17 17:01:2017.22 16.10 -2.80%
MRTN 2024-04-17 18:01:1317.22 16.00 -2.80%
MRTN 2024-04-17 20:01:150.00 0.00 -2.80%
2024-04-18
MRTN 2024-04-18 05:00:5425.87 13.00 -2.80%
MRTN 2024-04-18 07:01:0719.51 13.00 -2.80%
MRTN 2024-04-18 08:01:3118.88 13.00 -2.80%
MRTN 2024-04-18 09:01:0417.63 13.00 -2.80%
MRTN 2024-04-18 10:01:2816.32 16.30 0.84%
MRTN 2024-04-18 11:01:0016.20 16.18 0.12%
MRTN 2024-04-18 12:01:1016.21 16.20 0.24%
MRTN 2024-04-18 13:01:1416.17 16.16 0.00%
MRTN 2024-04-18 14:01:3015.99 15.97 -1.13%
MRTN 2024-04-18 15:01:0816.00 15.97 -1.13%
MRTN 2024-04-18 16:01:2016.74 15.77 -1.19%
MRTN 2024-04-18 17:01:0916.29 15.77 -1.24%
MRTN 2024-04-18 18:01:0216.74 15.77 -1.24%
MRTN 2024-04-18 20:01:190.00 0.00 -1.24%
2024-04-19
MRTN 2024-04-19 05:01:0525.39 13.00 -1.24%
MRTN 2024-04-19 07:01:1620.35 13.00 -1.24%
MRTN 2024-04-19 08:01:1820.35 13.91 -1.24%
MRTN 2024-04-19 09:01:0017.25 13.91 -1.24%
MRTN 2024-04-19 10:01:3616.58 16.56 3.71%
MRTN 2024-04-19 11:01:0816.34 16.32 2.23%
MRTN 2024-04-19 12:01:2016.30 16.27 1.98%
MRTN 2024-04-19 13:01:1216.19 16.17 1.30%
MRTN 2024-04-19 14:01:1616.52 16.50 3.34%
MRTN 2024-04-19 15:01:0316.63 16.62 4.08%
MRTN 2024-04-19 16:01:2516.64 16.00 3.65%
MRTN 2024-04-19 17:01:0516.75 16.34 3.69%
MRTN 2024-04-19 18:01:0816.77 16.35 3.69%
MRTN 2024-04-19 19:01:1116.73 16.34 3.69%
MRTN 2024-04-19 20:01:140.00 0.00 3.69%
2024-04-22
MRTN 2024-04-22 07:01:0020.35 14.96 3.69%
MRTN 2024-04-22 09:01:0124.00 11.45 3.69%
MRTN 2024-04-22 10:01:2316.52 16.50 -0.31%
MRTN 2024-04-22 11:01:1416.49 16.48 -0.44%
MRTN 2024-04-22 12:01:1916.35 16.34 -1.31%
MRTN 2024-04-22 13:01:1016.42 16.39 -1.00%
MRTN 2024-04-22 14:01:2316.53 16.51 -0.25%
MRTN 2024-04-22 15:01:1116.46 16.45 -0.69%
MRTN 2024-04-22 16:01:2916.72 16.00 -2.00%
MRTN 2024-04-22 17:01:0516.56 16.00 -1.93%
MRTN 2024-04-22 18:01:1516.52 16.01 -1.93%
MRTN 2024-04-22 19:01:1216.51 16.03 -1.93%
MRTN 2024-04-22 20:01:190.00 0.00 -1.93%
2024-04-23
MRTN 2024-04-23 05:00:5725.98 15.50 -1.93%
MRTN 2024-04-23 07:01:0920.35 15.50 -1.93%
MRTN 2024-04-23 08:01:1318.88 15.50 -1.93%
MRTN 2024-04-23 10:01:1116.52 16.49 1.57%
MRTN 2024-04-23 11:01:1016.59 16.56 1.99%
MRTN 2024-04-23 12:01:1616.45 16.42 1.15%
MRTN 2024-04-23 13:00:5516.53 16.51 1.69%
MRTN 2024-04-23 14:01:2416.58 16.56 1.99%
MRTN 2024-04-23 15:01:0916.66 16.64 2.48%
MRTN 2024-04-23 16:01:2216.92 16.00 2.96%
MRTN 2024-04-23 17:01:0116.92 16.00 3.02%
MRTN 2024-04-23 20:01:310.00 0.00 3.02%
2024-04-24
MRTN 2024-04-24 05:01:1826.60 15.50 3.02%
MRTN 2024-04-24 07:01:0420.35 15.50 2.40%
MRTN 2024-04-24 08:01:1120.35 15.90 2.40%
MRTN 2024-04-24 10:01:1216.54 16.51 -1.17%
MRTN 2024-04-24 11:01:0916.49 16.47 -1.54%
MRTN 2024-04-24 12:01:1416.50 16.49 -1.42%
MRTN 2024-04-24 13:01:0616.47 16.45 -1.60%
MRTN 2024-04-24 14:01:1416.49 16.47 -1.54%
MRTN 2024-04-24 15:01:0416.54 16.53 -1.23%
MRTN 2024-04-24 16:01:1116.92 16.12 -0.62%
MRTN 2024-04-24 17:01:0816.92 16.31 -0.60%
MRTN 2024-04-24 18:01:0916.92 16.12 -0.60%
MRTN 2024-04-24 20:01:090.00 0.00 -0.60%
2024-04-25
MRTN 2024-04-25 05:01:0726.44 15.50 -0.60%
MRTN 2024-04-25 06:01:4717.60 15.50 -0.60%
MRTN 2024-04-25 10:01:3916.76 16.73 0.72%
MRTN 2024-04-25 11:01:2016.82 16.78 1.08%
MRTN 2024-04-25 12:01:2016.76 16.73 0.72%
MRTN 2024-04-25 13:01:1516.84 16.82 1.20%
MRTN 2024-04-25 14:01:4016.86 16.84 1.32%
MRTN 2024-04-25 15:01:2016.79 16.78 0.96%
MRTN 2024-04-25 16:01:2016.92 16.55 0.60%
MRTN 2024-04-25 20:01:220.00 0.00 0.60%
2024-04-26
MRTN 2024-04-26 05:01:1019.10 11.89 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.