| MRTN | 1970-01-01 03:00:00 | 17.35 | 16.00 | -3.12% |
| MRTN | 2020-11-12 15:01:29 | 18.78 | 0.01 | -3.12% |
| MRTN | 2020-11-12 16:01:30 | 17.63 | 15.72 | -3.12% |
| MRTN | 2020-11-12 17:01:32 | 16.87 | 16.80 | 0.00% |
| MRTN | 2020-11-12 18:01:31 | 16.92 | 16.87 | 0.18% |
| MRTN | 2020-11-12 19:01:30 | 16.73 | 16.71 | -0.36% |
| MRTN | 2020-11-12 20:01:30 | 16.70 | 16.64 | -0.66% |
| MRTN | 2020-11-12 21:01:29 | 16.82 | 16.78 | -0.06% |
| MRTN | 2020-11-12 22:01:30 | 16.67 | 16.62 | -0.83% |
| MRTN | 2020-11-12 23:01:29 | 17.27 | 16.39 | 0.12% |
| MRTN | 2020-11-13 01:07:46 | 17.35 | 16.39 | 0.12% |
| MRTN | 2020-11-13 02:01:29 | 17.35 | 16.39 | 0.12% |
| MRTN | 2020-11-13 03:01:29 | 17.35 | 16.39 | 0.12% |
| MRTN | 2020-11-13 04:01:29 | 17.35 | 16.39 | 0.12% |
| MRTN | 2020-11-13 05:01:29 | 17.35 | 16.39 | 0.12% |
| MRTN | 2020-11-13 06:01:30 | 17.35 | 16.39 | 0.12% |
| MRTN | 2020-11-13 07:01:29 | 17.35 | 16.39 | 0.12% |
| MRTN | 2020-11-13 08:01:30 | 17.35 | 16.39 | 0.12% |
| MRTN | 2020-11-13 09:01:30 | 17.35 | 16.39 | 0.12% |
| MRTN | 2020-11-13 10:01:30 | 17.35 | 16.39 | 0.12% |
| MRTN | 2020-11-13 11:01:29 | 17.35 | 16.39 | 0.12% |
| MRTN | 2020-11-13 12:01:30 | 17.35 | 16.39 | 0.12% |
| MRTN | 2020-11-13 13:01:30 | 17.35 | 16.39 | 0.12% |
| MRTN | 2020-11-13 14:01:29 | 17.35 | 16.39 | 0.12% |
| MRTN | 2020-11-13 15:01:30 | 18.78 | 0.01 | 0.12% |
| MRTN | 2020-11-13 16:01:29 | 18.78 | 10.05 | 0.12% |
| MRTN | 2020-11-13 17:01:40 | 17.01 | 16.94 | 1.13% |
| MRTN | 2020-11-13 18:01:31 | 17.10 | 17.05 | 1.49% |
| MRTN | 2020-11-13 19:01:29 | 17.29 | 17.26 | 2.86% |
| MRTN | 2020-11-13 20:01:29 | 17.41 | 17.39 | 3.51% |
| MRTN | 2020-11-13 21:01:30 | 17.37 | 17.35 | 3.27% |
| MRTN | 2020-11-13 22:01:31 | 17.47 | 17.44 | 3.93% |
| MRTN | 2020-11-13 23:01:30 | 18.00 | 17.01 | 5.59% |
| MRTN | 2020-11-14 01:06:54 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-14 02:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-14 03:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-14 04:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-14 05:01:31 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-14 06:01:30 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-14 07:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-14 08:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-14 09:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-14 10:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-14 11:01:30 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-14 12:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-14 13:01:30 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-14 14:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-14 15:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-14 16:01:30 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-14 17:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-14 18:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-14 19:01:30 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-14 20:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-14 21:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-14 22:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-14 23:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 01:10:18 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 02:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 03:01:28 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 04:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 05:01:28 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 06:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 07:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 08:01:30 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 09:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 10:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 11:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 12:01:30 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 13:01:30 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 14:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 15:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 16:01:30 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 17:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 18:01:31 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 19:01:31 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 20:01:31 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 21:01:30 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 22:01:30 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-15 23:01:37 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-16 01:08:36 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-16 02:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-16 03:01:28 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-16 04:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-16 05:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-16 06:01:30 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-16 07:01:30 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-16 08:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-16 09:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-16 10:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-16 11:01:31 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-16 12:01:30 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-16 13:01:29 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-16 14:01:31 | 18.00 | 17.00 | 5.59% |
| MRTN | 2020-11-16 15:01:30 | 199999.99 | 0.01 | 5.59% |
| MRTN | 2020-11-16 16:01:33 | 19.53 | 16.23 | 5.59% |
| MRTN | 2020-11-16 17:01:36 | 18.28 | 18.10 | 1.86% |
| MRTN | 2020-11-16 18:01:32 | 18.49 | 18.42 | 4.23% |
| MRTN | 2020-11-16 19:01:31 | 18.61 | 18.55 | 4.85% |
| MRTN | 2020-11-16 20:01:30 | 18.71 | 18.67 | 5.35% |
| MRTN | 2020-11-16 21:01:31 | 18.53 | 18.50 | 4.39% |
| MRTN | 2020-11-16 22:01:31 | 18.59 | 18.57 | 4.73% |
| MRTN | 2020-11-16 23:01:30 | 18.85 | 17.76 | 5.63% |
| MRTN | 2020-11-17 01:06:27 | 18.85 | 17.75 | 5.40% |
| MRTN | 2020-11-17 02:01:29 | 18.85 | 17.75 | 5.40% |
| MRTN | 2020-11-17 03:01:29 | 19.00 | 17.75 | 5.96% |
| MRTN | 2020-11-17 04:01:30 | 19.00 | 17.75 | 5.96% |
| MRTN | 2020-11-17 05:01:30 | 19.00 | 17.75 | 5.96% |
| MRTN | 2020-11-17 06:01:30 | 19.00 | 17.75 | 5.96% |
| MRTN | 2020-11-17 07:01:30 | 19.00 | 17.75 | 5.96% |
| MRTN | 2020-11-17 08:01:30 | 19.00 | 17.75 | 5.96% |
| MRTN | 2020-11-17 09:01:31 | 19.00 | 17.75 | 5.96% |
| MRTN | 2020-11-17 10:01:31 | 19.00 | 17.75 | 5.96% |
| MRTN | 2020-11-17 11:01:29 | 19.00 | 17.01 | 5.96% |
| MRTN | 2020-11-17 12:01:31 | 19.00 | 17.01 | 5.96% |
| MRTN | 2020-11-17 13:01:32 | 19.00 | 17.01 | 5.96% |
| MRTN | 2020-11-17 14:01:30 | 19.00 | 17.01 | 5.96% |
| MRTN | 2020-11-17 15:01:31 | 19.00 | 14.61 | 5.96% |
| MRTN | 2020-11-17 16:01:31 | 19.00 | 16.94 | 5.96% |
| MRTN | 2020-11-17 17:03:20 | 18.28 | 18.23 | -1.76% |
| MRTN | 2020-11-17 18:01:31 | 18.41 | 18.35 | -2.29% |
| MRTN | 2020-11-17 19:01:31 | 18.36 | 18.30 | -1.39% |
| MRTN | 2020-11-17 20:01:30 | 18.57 | 18.51 | -1.17% |
| MRTN | 2020-11-17 21:01:31 | 18.54 | 18.51 | -0.48% |
| MRTN | 2020-11-17 22:01:31 | 18.56 | 18.51 | 0.32% |
| MRTN | 2020-11-17 23:01:31 | 18.88 | 18.85 | 0.43% |
| MRTN | 2020-11-18 01:05:39 | 19.00 | 18.19 | 0.16% |
| MRTN | 2020-11-18 02:03:22 | 19.00 | 18.19 | 0.16% |
| MRTN | 2020-11-18 03:01:29 | 19.00 | 18.19 | 0.16% |
| MRTN | 2020-11-18 04:01:29 | 19.00 | 18.19 | 0.16% |
| MRTN | 2020-11-18 05:01:30 | 19.00 | 18.19 | 0.16% |
| MRTN | 2020-11-18 06:01:29 | 19.00 | 18.19 | 0.16% |
| MRTN | 2020-11-18 07:01:31 | 19.00 | 18.19 | 0.16% |
| MRTN | 2020-11-18 08:01:30 | 19.00 | 18.19 | 0.16% |
| MRTN | 2020-11-18 09:01:29 | 19.00 | 18.19 | 0.16% |
| MRTN | 2020-11-18 10:01:30 | 19.00 | 18.19 | 0.16% |
| MRTN | 2020-11-18 11:01:30 | 19.00 | 18.19 | 0.16% |
| MRTN | 2020-11-18 12:01:31 | 19.00 | 18.19 | 0.16% |
| MRTN | 2020-11-18 13:01:32 | 19.00 | 18.19 | 0.16% |
| MRTN | 2020-11-18 14:01:31 | 19.00 | 18.19 | 0.16% |
| MRTN | 2020-11-18 15:01:31 | 199999.99 | 0.01 | 0.16% |
| MRTN | 2020-11-18 16:01:32 | 18.87 | 18.19 | 0.16% |
| MRTN | 2020-11-18 17:02:34 | 18.90 | 18.81 | 0.53% |
| MRTN | 2020-11-18 18:01:32 | 18.85 | 18.79 | -0.48% |
| MRTN | 2020-11-18 19:01:31 | 18.89 | 18.86 | 0.00% |
| MRTN | 2020-11-18 20:01:31 | 18.81 | 18.76 | -0.42% |
| MRTN | 2020-11-18 21:01:30 | 18.91 | 18.86 | -0.05% |
| MRTN | 2020-11-18 22:01:32 | 18.99 | 18.97 | 0.48% |
| MRTN | 2020-11-18 23:01:31 | 18.82 | 18.81 | -0.37% |
| MRTN | 2020-11-19 01:05:45 | 19.67 | 18.57 | -0.16% |
| MRTN | 2020-11-19 02:01:29 | 19.67 | 18.19 | -0.16% |
| MRTN | 2020-11-19 03:01:31 | 19.04 | 18.95 | -0.16% |
| MRTN | 2020-11-19 04:01:30 | 18.93 | 18.90 | -0.16% |
| MRTN | 2020-11-19 05:01:30 | 18.97 | 18.95 | -0.16% |
| MRTN | 2020-11-19 06:01:30 | 18.88 | 18.85 | -0.16% |
| MRTN | 2020-11-19 07:01:31 | 18.93 | 18.90 | -0.16% |
| MRTN | 2020-11-19 08:01:29 | 18.92 | 18.89 | -0.16% |
| MRTN | 2020-11-19 09:01:30 | 18.96 | 18.93 | -0.16% |
| MRTN | 2020-11-19 10:01:30 | 18.96 | 18.95 | -0.16% |
| MRTN | 2020-11-19 11:01:32 | 18.96 | 18.95 | -0.16% |
| MRTN | 2020-11-19 12:01:31 | 18.96 | 17.01 | -0.16% |
| MRTN | 2020-11-19 13:01:30 | 18.96 | 17.01 | -0.16% |
| MRTN | 2020-11-19 14:01:32 | 19.50 | 17.01 | -0.16% |
| MRTN | 2020-11-19 15:01:31 | 19.50 | 17.01 | -0.16% |
| MRTN | 2020-11-19 16:01:31 | 19.50 | 17.95 | -0.16% |
| MRTN | 2020-11-19 17:02:46 | 18.95 | 18.89 | 0.32% |
| MRTN | 2020-11-19 18:01:32 | 19.04 | 19.00 | 0.85% |
| MRTN | 2020-11-19 19:01:45 | 18.77 | 18.74 | -0.48% |
| MRTN | 2020-11-19 20:01:31 | 18.77 | 18.73 | -0.53% |
| MRTN | 2020-11-19 21:01:31 | 18.89 | 18.83 | 0.00% |
| MRTN | 2020-11-19 22:01:30 | 18.98 | 18.95 | 0.58% |
| MRTN | 2020-11-19 23:01:30 | 19.05 | 19.03 | 1.01% |
| MRTN | 2020-11-20 01:06:29 | 19.67 | 18.19 | 0.63% |
| MRTN | 2020-11-20 02:01:30 | 19.67 | 18.19 | 0.63% |
| MRTN | 2020-11-20 03:01:30 | 19.67 | 16.40 | 0.63% |
| MRTN | 2020-11-20 04:01:29 | 19.67 | 16.40 | 0.63% |
| MRTN | 2020-11-20 05:01:29 | 19.67 | 16.40 | 0.63% |
| MRTN | 2020-11-20 06:01:29 | 19.67 | 16.40 | 0.63% |
| MRTN | 2020-11-20 07:01:29 | 19.67 | 16.40 | 0.63% |
| MRTN | 2020-11-20 08:01:30 | 19.67 | 16.40 | 0.63% |
| MRTN | 2020-11-20 09:01:32 | 19.67 | 16.40 | 0.63% |
| MRTN | 2020-11-20 10:01:32 | 19.67 | 16.40 | 0.63% |
| MRTN | 2020-11-20 11:01:29 | 19.67 | 16.40 | 0.63% |
| MRTN | 2020-11-20 12:01:31 | 19.67 | 17.01 | 0.63% |
| MRTN | 2020-11-20 13:01:32 | 19.67 | 17.01 | 0.63% |
| MRTN | 2020-11-20 14:01:30 | 19.67 | 18.19 | 0.63% |
| MRTN | 2020-11-20 15:01:31 | 199999.99 | 18.19 | 0.63% |
| MRTN | 2020-11-20 16:01:31 | 20.22 | 18.52 | 0.63% |
| MRTN | 2020-11-20 17:01:44 | 18.59 | 18.52 | -2.47% |
| MRTN | 2020-11-20 18:01:32 | 18.14 | 18.09 | -4.78% |
| MRTN | 2020-11-20 19:01:31 | 18.37 | 18.32 | -3.73% |
| MRTN | 2020-11-20 20:01:29 | 18.44 | 18.43 | -3.10% |
| MRTN | 2020-11-20 21:01:32 | 18.36 | 18.34 | -3.57% |
| MRTN | 2020-11-20 22:01:31 | 18.30 | 18.28 | -3.89% |
| MRTN | 2020-11-20 23:01:29 | 18.33 | 18.32 | -3.73% |
| MRTN | 2020-11-21 01:05:56 | 18.93 | 18.00 | -1.72% |
| MRTN | 2020-11-21 02:01:29 | 18.93 | 18.00 | -1.72% |
| MRTN | 2020-11-21 03:01:29 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-21 04:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-21 05:01:29 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-21 06:01:29 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-21 07:01:31 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-21 08:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-21 09:01:28 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-21 10:01:31 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-21 11:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-21 12:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-21 13:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-21 14:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-21 15:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-21 16:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-21 17:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-21 18:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-21 19:01:31 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-21 20:01:31 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-21 21:01:31 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-21 22:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-21 23:01:29 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 01:08:06 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 02:01:29 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 03:01:28 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 04:01:28 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 05:01:28 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 06:01:29 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 07:01:29 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 08:01:29 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 09:01:29 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 10:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 11:01:29 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 12:01:31 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 13:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 14:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 15:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 16:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 17:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 18:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 19:01:33 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 20:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 21:01:31 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 22:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-22 23:01:34 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-23 01:07:17 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-23 02:01:29 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-23 03:01:28 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-23 04:01:29 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-23 05:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-23 06:01:29 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-23 07:01:31 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-23 08:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-23 09:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-23 10:01:32 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-23 11:01:31 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-23 12:01:32 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-23 13:01:30 | 18.93 | 17.70 | 0.54% |
| MRTN | 2020-11-23 14:01:31 | 18.93 | 14.62 | 0.54% |
| MRTN | 2020-11-23 15:01:32 | 199999.99 | 0.01 | 0.54% |
| MRTN | 2020-11-23 16:01:31 | 24.26 | 17.98 | 0.54% |
| MRTN | 2020-11-23 17:01:38 | 18.21 | 18.14 | -3.04% |
| MRTN | 2020-11-23 18:01:33 | 18.02 | 17.97 | -4.06% |
| MRTN | 2020-11-23 19:01:32 | 17.95 | 17.89 | -4.80% |
| MRTN | 2020-11-23 20:01:30 | 18.01 | 17.98 | -3.95% |
| MRTN | 2020-11-23 21:01:31 | 17.94 | 17.89 | -4.48% |
| MRTN | 2020-11-23 22:01:30 | 18.04 | 18.00 | -3.90% |
| MRTN | 2020-11-23 23:01:30 | 17.94 | 17.93 | -4.32% |
| MRTN | 2020-11-24 01:05:55 | 19.04 | 17.75 | -2.98% |
| MRTN | 2020-11-24 02:01:30 | 19.04 | 17.75 | -2.98% |
| MRTN | 2020-11-24 03:01:30 | 19.04 | 16.50 | -2.98% |
| MRTN | 2020-11-24 04:01:30 | 19.04 | 16.50 | -2.98% |
| MRTN | 2020-11-24 05:01:31 | 19.04 | 16.50 | -2.98% |
| MRTN | 2020-11-24 06:01:29 | 19.04 | 16.50 | -2.98% |
| MRTN | 2020-11-24 07:01:31 | 19.04 | 16.50 | -2.98% |
| MRTN | 2020-11-24 08:01:29 | 19.04 | 16.50 | -2.98% |
| MRTN | 2020-11-24 09:01:35 | 19.04 | 16.50 | -2.98% |
| MRTN | 2020-11-24 10:01:31 | 19.04 | 16.50 | -2.98% |
| MRTN | 2020-11-24 11:01:32 | 19.04 | 16.50 | -2.98% |
| MRTN | 2020-11-24 12:01:35 | 19.04 | 16.50 | -2.98% |
| MRTN | 2020-11-24 13:01:32 | 19.04 | 16.50 | -2.98% |
| MRTN | 2020-11-24 14:01:39 | 18.97 | 14.62 | -2.98% |
| MRTN | 2020-11-24 15:01:33 | 18.97 | 0.01 | -2.98% |
| MRTN | 2020-11-24 16:01:35 | 18.97 | 17.16 | -2.98% |
| MRTN | 2020-11-24 17:02:40 | 18.04 | 17.99 | 0.28% |
| MRTN | 2020-11-24 18:01:34 | 18.13 | 18.10 | 0.95% |
| MRTN | 2020-11-24 19:02:38 | 18.16 | 18.10 | 1.17% |
| MRTN | 2020-11-24 20:01:30 | 18.27 | 18.21 | 1.67% |
| MRTN | 2020-11-24 21:01:31 | 18.15 | 18.10 | 1.17% |
| MRTN | 2020-11-24 22:01:31 | 18.26 | 18.23 | 1.78% |
| MRTN | 2020-11-24 23:01:31 | 18.53 | 17.83 | 1.73% |
| MRTN | 2020-11-25 01:05:41 | 18.97 | 17.78 | 1.73% |
| MRTN | 2020-11-25 02:01:29 | 18.97 | 17.78 | 1.73% |
| MRTN | 2020-11-25 03:01:30 | 18.97 | 17.78 | 1.73% |
| MRTN | 2020-11-25 04:01:30 | 18.97 | 17.78 | 1.73% |
| MRTN | 2020-11-25 05:01:31 | 18.97 | 17.78 | 1.73% |
| MRTN | 2020-11-25 06:01:30 | 18.97 | 17.78 | 1.73% |
| MRTN | 2020-11-25 07:01:32 | 18.97 | 17.78 | 1.73% |
| MRTN | 2020-11-25 08:01:29 | 18.97 | 17.78 | 1.73% |
| MRTN | 2020-11-25 09:01:28 | 18.97 | 17.78 | 1.73% |
| MRTN | 2020-11-25 10:01:30 | 18.97 | 17.78 | 1.73% |
| MRTN | 2020-11-25 11:01:30 | 18.97 | 17.78 | 1.73% |
| MRTN | 2020-11-25 12:01:31 | 18.97 | 15.80 | 1.73% |
| MRTN | 2020-11-25 13:01:31 | 18.97 | 15.80 | 1.73% |
| MRTN | 2020-11-25 14:01:31 | 18.97 | 15.80 | 1.73% |
| MRTN | 2020-11-25 15:01:31 | 199999.99 | 15.80 | 1.73% |
| MRTN | 2020-11-25 16:01:31 | 19.40 | 17.00 | 1.73% |
| MRTN | 2020-11-25 18:01:34 | 17.90 | 17.85 | -1.70% |
| MRTN | 2020-11-25 19:01:32 | 17.98 | 17.89 | -1.59% |
| MRTN | 2020-11-25 20:01:32 | 17.88 | 17.82 | -2.03% |
| MRTN | 2020-11-25 21:01:31 | 17.96 | 17.91 | -1.75% |
| MRTN | 2020-11-25 22:01:33 | 17.92 | 17.90 | -1.86% |
| MRTN | 2020-11-25 23:01:31 | 18.58 | 17.70 | -1.97% |
| MRTN | 2020-11-26 01:06:58 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-26 02:01:30 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-26 03:01:30 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-26 04:01:31 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-26 05:01:32 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-26 06:01:30 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-26 07:01:31 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-26 08:01:30 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-26 09:01:30 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-26 10:01:31 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-26 11:01:31 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-26 12:01:31 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-26 13:01:32 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-26 14:01:31 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-26 15:01:31 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-26 16:01:31 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-26 17:01:30 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-26 18:01:30 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-26 19:01:32 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-26 20:01:31 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-26 21:01:33 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-26 22:01:32 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-26 23:01:31 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-27 01:07:32 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-27 02:01:31 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-27 03:01:31 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-27 04:01:30 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-27 05:01:31 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-27 06:01:31 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-27 07:01:31 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-27 08:01:29 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-27 09:01:30 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-27 10:01:30 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-27 12:02:25 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-27 13:01:34 | 21.28 | 17.70 | -2.61% |
| MRTN | 2020-11-27 14:01:30 | 21.28 | 14.62 | -2.61% |
| MRTN | 2020-11-27 15:01:30 | 199999.99 | 0.01 | -2.61% |
| MRTN | 2020-11-27 16:01:33 | 24.28 | 11.37 | -2.61% |
| MRTN | 2020-11-27 17:01:32 | 17.85 | 17.78 | -0.34% |
| MRTN | 2020-11-27 18:02:00 | 17.63 | 17.61 | -1.40% |
| MRTN | 2020-11-27 19:01:42 | 17.70 | 17.67 | -1.06% |
| MRTN | 2020-11-27 20:01:33 | 19.07 | 17.79 | -0.50% |
| MRTN | 2020-11-27 21:01:32 | 19.08 | 17.50 | -0.50% |
| MRTN | 2020-11-27 22:01:33 | 19.08 | 17.50 | -0.50% |
| MRTN | 2020-11-27 23:01:32 | 19.08 | 17.50 | -0.50% |
| MRTN | 2020-11-28 01:06:13 | 19.08 | 17.50 | -0.78% |
| MRTN | 2020-11-28 02:01:31 | 19.08 | 17.50 | -0.78% |
| MRTN | 2020-11-28 03:01:32 | 19.08 | 17.50 | -0.78% |
| MRTN | 2020-11-28 04:01:31 | 19.08 | 17.50 | -0.78% |
| MRTN | 2020-11-28 05:01:33 | 19.08 | 17.50 | -0.78% |
| MRTN | 2020-11-28 06:01:31 | 19.08 | 17.50 | -0.78% |
| MRTN | 2020-11-28 07:01:32 | 19.08 | 17.50 | -0.78% |
| MRTN | 2020-11-28 08:01:32 | 19.08 | 17.50 | -0.78% |
| MRTN | 2020-11-28 09:01:31 | 19.08 | 17.50 | -0.78% |
| MRTN | 2020-11-28 10:01:32 | 19.08 | 17.50 | -0.78% |
| MRTN | 2020-11-28 11:01:31 | 19.08 | 17.50 | -0.78% |
| MRTN | 2020-11-28 12:01:33 | 19.08 | 17.50 | -0.78% |
| MRTN | 2020-11-28 13:01:30 | 19.08 | 17.50 | -0.78% |
| MRTN | 2020-11-28 15:01:32 | 19.08 | 17.50 | -0.78% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85