investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRTN: Marten Transport, Ltd. - Common Stock





Clear duplicates of prices



2026-04-16
MRTN 2026-04-16 13:02:1814.37 14.36 4.54%
MRTN 2026-04-16 14:02:5814.39 14.38 4.54%
MRTN 2026-04-16 15:02:4214.25 14.24 3.54%
MRTN 2026-04-16 16:03:000.00 10.59 4.07%
MRTN 2026-04-16 17:02:3022.88 13.08 13.45%
MRTN 2026-04-16 18:03:0922.88 14.30 4.95%
MRTN 2026-04-16 19:02:4122.88 11.36 4.95%
MRTN 2026-04-16 20:03:320.00 0.00 4.95%
2026-04-17
MRTN 2026-04-17 04:03:1315.71 14.31 0.65%
MRTN 2026-04-17 06:03:0115.00 14.31 0.65%
MRTN 2026-04-17 07:02:3514.45 14.31 0.65%
MRTN 2026-04-17 08:03:0414.44 14.31 0.65%
MRTN 2026-04-17 09:02:1915.00 14.50 2.18%
MRTN 2026-04-17 10:03:1414.58 14.57 1.96%
MRTN 2026-04-17 11:02:3214.64 14.62 2.47%
MRTN 2026-04-17 12:03:1614.74 14.73 3.13%
MRTN 2026-04-17 13:03:0514.73 14.72 3.05%
MRTN 2026-04-17 14:03:2314.74 14.73 3.13%
MRTN 2026-04-17 15:02:3114.82 14.81 3.78%
MRTN 2026-04-17 16:03:1315.00 14.12 4.06%
MRTN 2026-04-17 19:02:4115.00 14.63 4.06%
MRTN 2026-04-17 20:03:440.00 0.00 4.06%
2026-04-20
MRTN 2026-04-20 04:03:0214.85 14.63 4.06%
MRTN 2026-04-20 05:02:3114.86 14.68 4.06%
MRTN 2026-04-20 06:03:0915.00 6.04 4.06%
MRTN 2026-04-20 07:02:2415.00 14.67 4.06%
MRTN 2026-04-20 08:03:0914.86 13.48 4.06%
MRTN 2026-04-20 09:02:2214.89 14.74 4.06%
MRTN 2026-04-20 10:03:0614.98 14.96 0.84%
MRTN 2026-04-20 11:02:1414.94 14.93 0.49%
MRTN 2026-04-20 12:03:0414.95 14.94 0.56%
MRTN 2026-04-20 14:03:0614.95 14.94 0.63%
MRTN 2026-04-20 15:02:2914.97 14.95 0.77%
MRTN 2026-04-20 16:02:5115.43 14.66 0.00%
MRTN 2026-04-20 17:02:2115.43 14.31 0.00%
MRTN 2026-04-20 20:03:180.00 0.00 0.00%
2026-04-21
MRTN 2026-04-21 04:03:1414.93 14.80 0.00%
MRTN 2026-04-21 05:02:2316.21 13.55 0.00%
MRTN 2026-04-21 06:02:5823.77 11.45 0.00%
MRTN 2026-04-21 07:02:1514.96 14.31 0.00%
MRTN 2026-04-21 08:03:0314.97 14.31 0.00%
MRTN 2026-04-21 09:02:1714.96 14.81 0.00%
MRTN 2026-04-21 10:03:0014.68 14.66 -1.21%
MRTN 2026-04-21 11:02:1614.64 14.63 -1.41%
MRTN 2026-04-21 12:03:0414.67 14.66 -1.21%
MRTN 2026-04-21 13:02:2514.65 14.63 -1.41%
MRTN 2026-04-21 14:03:0314.76 14.75 -0.61%
MRTN 2026-04-21 15:02:4114.89 14.88 0.27%
MRTN 2026-04-21 16:03:1115.31 14.53 -0.27%
MRTN 2026-04-21 17:02:0915.31 14.85 -0.27%
MRTN 2026-04-21 20:02:590.00 0.00 -0.27%
2026-04-22
MRTN 2026-04-22 04:03:1515.02 14.84 -0.27%
MRTN 2026-04-22 05:02:3723.69 14.83 -0.27%
MRTN 2026-04-22 06:03:0516.28 14.84 -0.27%
MRTN 2026-04-22 07:02:3014.95 14.83 -0.27%
MRTN 2026-04-22 08:03:1216.34 14.83 -0.27%
MRTN 2026-04-22 09:02:2119.27 14.81 -0.27%
MRTN 2026-04-22 10:03:0714.80 14.78 -0.07%
MRTN 2026-04-22 11:02:3314.68 14.67 -0.87%
MRTN 2026-04-22 12:04:2914.66 14.65 -1.01%
MRTN 2026-04-22 13:02:2514.67 14.66 -1.01%
MRTN 2026-04-22 14:02:5714.72 14.71 -0.54%
MRTN 2026-04-22 15:02:3514.76 14.75 -0.40%
MRTN 2026-04-22 16:03:2415.31 8.50 -0.41%
MRTN 2026-04-22 17:02:3115.31 8.64 -0.41%
MRTN 2026-04-22 20:03:160.00 0.00 -0.41%
2026-04-23
MRTN 2026-04-23 04:03:3523.45 5.97 -0.41%
MRTN 2026-04-23 05:02:3423.59 5.99 -0.41%
MRTN 2026-04-23 07:02:2623.29 14.57 -0.41%
MRTN 2026-04-23 08:03:0223.33 14.57 -0.41%
MRTN 2026-04-23 09:02:2126.16 14.57 -0.61%
MRTN 2026-04-23 10:03:0015.17 15.16 2.84%
MRTN 2026-04-23 11:02:5514.98 14.97 1.62%
MRTN 2026-04-23 12:03:1415.04 15.03 2.03%
MRTN 2026-04-23 13:02:3214.99 14.98 1.55%
MRTN 2026-04-23 14:03:1714.96 14.95 1.42%
MRTN 2026-04-23 15:02:2914.87 14.86 0.74%
MRTN 2026-04-23 16:03:0715.50 11.33 -1.08%
MRTN 2026-04-23 16:08:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/799167/000143774926013179/0001437749-26-013179-index.htm
8-K - MARTEN TRANSPORT LTD (0000799167) (Filer)
MRTN 2026-04-23 17:02:2914.35 13.75 -2.78%
MRTN 2026-04-23 20:03:110.00 0.00 -2.71%
2026-04-24
MRTN 2026-04-24 04:03:2214.96 12.20 -2.71%
MRTN 2026-04-24 05:02:3114.77 12.20 -2.71%
MRTN 2026-04-24 09:02:2115.40 10.92 -2.71%
MRTN 2026-04-24 10:03:0714.35 14.33 -3.32%
MRTN 2026-04-24 11:02:1714.78 14.76 -0.41%
MRTN 2026-04-24 12:03:4214.91 14.90 0.54%
MRTN 2026-04-24 13:02:2114.83 14.82 0.00%
MRTN 2026-04-24 14:02:5914.81 14.78 0.00%
MRTN 2026-04-24 15:02:3214.75 14.74 -0.54%
MRTN 2026-04-24 16:03:0015.40 0.00 -0.40%
MRTN 2026-04-24 17:02:5015.40 8.64 -0.40%
MRTN 2026-04-24 19:02:5215.40 13.41 -0.40%
MRTN 2026-04-24 20:03:380.00 0.00 -0.40%
2026-04-27
MRTN 2026-04-27 04:03:2023.68 5.92 -0.40%
MRTN 2026-04-27 05:02:2323.67 5.92 -0.40%
MRTN 2026-04-27 06:03:0115.40 5.99 -0.40%
MRTN 2026-04-27 07:02:2914.99 7.03 -0.40%
MRTN 2026-04-27 09:02:1814.99 7.17 -0.40%
MRTN 2026-04-27 10:02:5714.92 14.91 0.74%
MRTN 2026-04-27 11:02:1814.84 14.83 0.27%
MRTN 2026-04-27 12:03:0214.79 14.78 -0.07%
MRTN 2026-04-27 13:02:1214.80 14.78 0.00%
MRTN 2026-04-27 14:03:0114.85 14.84 0.27%
MRTN 2026-04-27 15:02:1914.98 14.97 1.21%
MRTN 2026-04-27 16:03:0515.40 14.66 1.69%
MRTN 2026-04-27 20:02:480.00 0.00 1.69%
2026-04-28
MRTN 2026-04-28 04:03:0124.06 6.04 1.69%
MRTN 2026-04-28 05:02:1224.06 6.02 1.69%
MRTN 2026-04-28 06:02:5315.40 11.45 1.69%
MRTN 2026-04-28 10:02:4915.03 15.02 0.00%
MRTN 2026-04-28 10:15:55
Marten Transport Is Not Seeing A Recovery Yet, But Its Stock Price Is Beyond 2021 Optimism
MRTN 2026-04-28 11:02:1015.21 15.20 1.22%
MRTN 2026-04-28 12:02:5115.07 15.06 0.20%
MRTN 2026-04-28 13:02:2514.96 14.95 -0.47%
MRTN 2026-04-28 14:02:5414.97 14.96 -0.41%
MRTN 2026-04-28 15:02:1414.91 14.90 -0.88%
MRTN 2026-04-28 16:02:5715.40 11.45 -0.60%
MRTN 2026-04-28 20:03:020.00 0.00 -0.60%
2026-04-29
MRTN 2026-04-29 04:03:0923.69 5.98 -0.60%
MRTN 2026-04-29 05:02:1723.90 5.98 -0.60%
MRTN 2026-04-29 07:02:1923.90 7.06 -0.60%
MRTN 2026-04-29 09:02:1923.93 10.66 -0.60%
MRTN 2026-04-29 10:02:5815.09 15.07 1.00%
MRTN 2026-04-29 11:02:1614.86 14.85 -0.53%
MRTN 2026-04-29 12:02:5614.75 14.74 -1.20%
MRTN 2026-04-29 13:02:1914.73 14.72 -1.33%
MRTN 2026-04-29 14:03:1014.90 14.89 -0.20%
MRTN 2026-04-29 15:02:1614.91 14.90 -0.20%
MRTN 2026-04-29 16:03:000.00 14.66 -0.20%
MRTN 2026-04-29 17:02:2623.80 14.66 -0.20%
MRTN 2026-04-29 20:03:060.00 0.00 -0.20%
2026-04-30
MRTN 2026-04-30 04:02:5616.23 13.53 -0.20%
MRTN 2026-04-30 05:02:1714.97 14.78 -0.20%
MRTN 2026-04-30 06:03:0015.40 5.96 -0.20%
MRTN 2026-04-30 07:02:2115.40 14.82 -0.20%
MRTN 2026-04-30 08:02:5615.00 14.83 -0.20%
MRTN 2026-04-30 09:02:1715.40 9.43 -0.20%
MRTN 2026-04-30 10:02:5314.93 14.92 0.13%
MRTN 2026-04-30 11:02:1614.95 14.93 0.20%
MRTN 2026-04-30 12:02:5614.96 14.94 0.40%
MRTN 2026-04-30 13:02:0914.93 14.92 0.13%
MRTN 2026-04-30 14:02:5714.94 14.93 0.27%
MRTN 2026-04-30 15:02:3715.03 15.02 0.94%
MRTN 2026-04-30 16:03:0415.40 8.64 1.21%
MRTN 2026-04-30 20:03:100.00 0.00 1.21%
2026-05-01
MRTN 2026-05-01 04:03:0524.12 15.01 -0.47%
MRTN 2026-05-01 05:02:2024.12 6.09 -0.47%
MRTN 2026-05-01 06:03:0015.40 6.04 0.40%
MRTN 2026-05-01 07:02:2715.15 10.94 0.40%
MRTN 2026-05-01 08:03:0315.40 14.80 0.40%
MRTN 2026-05-01 09:02:1515.40 15.01 -0.47%
MRTN 2026-05-01 10:03:0015.03 15.02 -0.27%
MRTN 2026-05-01 11:03:2014.92 14.91 -1.07%
MRTN 2026-05-01 12:03:0114.96 14.95 -0.81%
MRTN 2026-05-01 13:02:2415.06 15.05 -0.07%
MRTN 2026-05-01 14:03:0215.21 15.19 0.87%
MRTN 2026-05-01 15:02:2115.13 15.12 0.34%
MRTN 2026-05-01 16:03:2215.40 10.59 0.53%
MRTN 2026-05-01 20:02:590.00 0.00 0.53%
2026-05-04
MRTN 2026-05-04 04:03:0615.22 15.07 0.53%
MRTN 2026-05-04 05:02:1215.22 15.10 0.53%
MRTN 2026-05-04 06:03:0315.13 14.93 0.53%
MRTN 2026-05-04 07:02:1815.40 11.13 0.53%
MRTN 2026-05-04 09:02:3115.10 14.60 -0.40%
MRTN 2026-05-04 10:03:5014.91 14.89 -1.66%
MRTN 2026-05-04 11:02:2114.79 14.78 -2.32%
MRTN 2026-05-04 12:03:0414.79 14.78 -2.39%
MRTN 2026-05-04 13:02:2814.62 14.61 -3.45%
MRTN 2026-05-04 14:03:4814.58 14.57 -3.78%
MRTN 2026-05-04 15:02:2314.63 14.62 -3.32%
MRTN 2026-05-04 16:03:0015.40 13.60 -3.83%
MRTN 2026-05-04 18:03:0014.83 14.32 -3.83%
MRTN 2026-05-04 19:02:2215.40 11.13 -3.83%
MRTN 2026-05-04 20:03:080.00 0.00 -3.83%
2026-05-05
MRTN 2026-05-05 04:03:2914.68 14.51 -3.83%
MRTN 2026-05-05 05:02:4414.68 14.50 -0.07%
MRTN 2026-05-05 06:02:5615.40 11.45 -0.07%
MRTN 2026-05-05 07:02:2014.68 14.51 -0.07%
MRTN 2026-05-05 08:02:5614.71 14.59 0.66%
MRTN 2026-05-05 09:02:2115.40 12.50 0.66%
MRTN 2026-05-05 10:02:5614.62 14.59 0.26%
MRTN 2026-05-05 11:02:1814.43 14.42 -0.92%
MRTN 2026-05-05 12:03:1314.55 14.53 -0.13%
MRTN 2026-05-05 14:03:0214.67 14.66 0.66%
MRTN 2026-05-05 15:02:2114.67 14.65 0.59%
MRTN 2026-05-05 16:03:0215.40 11.45 0.75%
MRTN 2026-05-05 20:03:120.00 0.00 0.75%
2026-05-06
MRTN 2026-05-06 04:03:1714.78 14.61 0.75%
MRTN 2026-05-06 05:01:5914.85 14.70 0.75%
MRTN 2026-05-06 06:02:4223.48 5.88 0.75%
MRTN 2026-05-06 07:02:0223.48 14.73 0.75%
MRTN 2026-05-06 08:02:4314.97 7.06 0.75%
MRTN 2026-05-06 09:02:0114.91 14.61 0.75%
MRTN 2026-05-06 10:02:4214.97 14.95 1.99%
MRTN 2026-05-06 11:02:0415.04 15.03 2.47%
MRTN 2026-05-06 12:02:4615.07 15.06 2.68%
MRTN 2026-05-06 13:02:0215.16 15.15 3.36%
MRTN 2026-05-06 14:03:0015.15 15.14 3.23%
MRTN 2026-05-06 15:02:1815.24 15.23 3.84%
MRTN 2026-05-06 16:02:480.00 8.60 2.66%
MRTN 2026-05-06 17:02:1024.16 8.60 2.66%
MRTN 2026-05-06 20:02:430.00 0.00 2.66%
2026-05-07
MRTN 2026-05-07 04:02:4215.14 14.99 2.66%
MRTN 2026-05-07 05:02:0115.13 14.99 2.66%
MRTN 2026-05-07 06:03:2916.00 6.03 2.66%
MRTN 2026-05-07 07:02:1115.13 14.99 2.66%
MRTN 2026-05-07 08:02:4515.47 13.27 2.66%
MRTN 2026-05-07 09:02:0015.47 11.50 2.66%
MRTN 2026-05-07 10:02:3715.12 15.09 0.27%
MRTN 2026-05-07 11:02:0015.12 15.11 0.34%
MRTN 2026-05-07 12:02:3815.03 15.01 -0.27%
MRTN 2026-05-07 13:02:0615.07 15.06 0.07%
MRTN 2026-05-07 14:02:4215.11 15.10 0.27%
MRTN 2026-05-07 15:01:5915.17 15.16 0.75%
MRTN 2026-05-07 16:02:4215.50 9.35 0.60%
MRTN 2026-05-07 20:02:380.00 0.00 0.60%
2026-05-08
MRTN 2026-05-08 04:02:4616.52 15.07 0.60%
MRTN 2026-05-08 05:02:1315.26 15.09 0.60%
MRTN 2026-05-08 06:02:4316.80 13.49 0.60%
MRTN 2026-05-08 07:02:1015.27 13.78 0.60%
MRTN 2026-05-08 07:22:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/799167/000143774926015748/0001437749-26-015748-index.htm
10-Q - MARTEN TRANSPORT LTD (0000799167) (Filer)
MRTN 2026-05-08 08:02:3924.22 7.06 0.60%
MRTN 2026-05-08 09:01:5821.64 6.48 0.60%
MRTN 2026-05-08 10:02:3815.32 15.31 1.13%
MRTN 2026-05-08 11:02:2015.37 15.36 1.46%
MRTN 2026-05-08 12:02:4415.52 15.51 2.52%
MRTN 2026-05-08 13:01:5815.75 15.74 4.05%
MRTN 2026-05-08 14:02:4015.62 15.60 3.19%
MRTN 2026-05-08 15:02:0315.57 15.56 2.86%
MRTN 2026-05-08 16:02:4224.88 10.95 2.91%
MRTN 2026-05-08 17:02:0216.18 10.95 2.91%
MRTN 2026-05-08 18:02:3215.84 15.32 2.91%
MRTN 2026-05-08 20:02:430.00 0.00 2.91%
2026-05-11
MRTN 2026-05-11 04:02:4615.65 15.51 2.91%
MRTN 2026-05-11 05:01:5715.65 15.49 2.91%
MRTN 2026-05-11 06:02:3817.34 13.83 2.91%
MRTN 2026-05-11 07:01:5615.65 15.52 2.91%
MRTN 2026-05-11 08:02:3417.02 15.52 2.91%
MRTN 2026-05-11 09:01:5916.81 15.45 2.91%
MRTN 2026-05-11 10:02:3715.26 15.23 -2.18%
MRTN 2026-05-11 11:01:5715.22 15.21 -2.31%
MRTN 2026-05-11 12:02:4615.16 15.15 -2.71%
MRTN 2026-05-11 13:02:0415.17 15.16 -2.71%
MRTN 2026-05-11 14:02:3215.23 15.22 -2.25%
MRTN 2026-05-11 15:02:1215.19 15.18 -2.64%
MRTN 2026-05-11 16:02:3124.10 14.96 -3.40%
MRTN 2026-05-11 18:02:4124.11 14.96 -3.40%
MRTN 2026-05-11 20:02:360.00 0.00 -3.40%
2026-05-12
MRTN 2026-05-12 04:02:4415.08 13.65 -3.40%
MRTN 2026-05-12 05:02:0316.54 13.46 -3.40%
MRTN 2026-05-12 06:02:4323.74 6.02 -3.40%
MRTN 2026-05-12 07:02:0415.08 14.93 -3.40%
MRTN 2026-05-12 08:02:4215.08 9.44 -3.40%
MRTN 2026-05-12 09:02:0615.06 10.75 -3.40%
MRTN 2026-05-12 10:02:4214.76 14.75 -1.80%
MRTN 2026-05-12 11:01:5614.48 14.46 -3.59%
MRTN 2026-05-12 12:02:4014.71 14.70 -2.12%
MRTN 2026-05-12 13:02:0014.71 14.70 -2.05%
MRTN 2026-05-12 14:02:4314.79 14.78 -1.54%
MRTN 2026-05-12 15:02:0114.80 14.78 -1.48%
MRTN 2026-05-12 16:02:4816.24 9.44 -1.60%
MRTN 2026-05-12 17:02:0116.18 12.51 -1.60%
MRTN 2026-05-12 18:02:3415.04 14.53 -1.60%
MRTN 2026-05-12 19:02:0015.03 14.52 -1.60%
MRTN 2026-05-12 20:02:450.00 0.00 -1.60%
2026-05-13
MRTN 2026-05-13 04:02:5114.87 14.72 -1.60%
MRTN 2026-05-13 05:02:1616.15 14.73 -1.60%
MRTN 2026-05-13 06:02:3616.00 6.00 -1.60%
MRTN 2026-05-13 07:01:5614.87 14.72 -1.60%
MRTN 2026-05-13 08:02:3714.89 14.73 -1.60%
MRTN 2026-05-13 09:01:5516.00 14.69 -1.60%
MRTN 2026-05-13 10:02:4215.00 14.99 1.46%
MRTN 2026-05-13 11:01:5614.92 14.91 0.93%
MRTN 2026-05-13 12:02:4414.79 14.78 0.00%
MRTN 2026-05-13 13:02:0414.76 14.75 -0.13%
MRTN 2026-05-13 14:02:3514.87 14.86 0.53%
MRTN 2026-05-13 15:01:5514.90 14.89 0.73%
MRTN 2026-05-13 16:02:4216.00 7.73 1.49%
MRTN 2026-05-13 17:02:0816.00 12.51 1.49%
MRTN 2026-05-13 18:02:3816.00 7.06 1.49%
MRTN 2026-05-13 19:02:0215.28 14.77 1.49%
MRTN 2026-05-13 20:02:420.00 0.00 1.49%
2026-05-14
MRTN 2026-05-14 04:02:4715.08 14.92 1.49%
MRTN 2026-05-14 05:02:0323.68 6.00 1.49%
MRTN 2026-05-14 06:02:4115.10 14.94 1.49%
MRTN 2026-05-14 08:02:3923.75 14.96 1.49%
MRTN 2026-05-14 09:02:0715.68 14.94 1.49%
MRTN 2026-05-14 10:02:4914.96 14.94 -0.20%
MRTN 2026-05-14 11:01:5915.55 15.53 3.79%
MRTN 2026-05-14 13:02:4415.51 15.49 3.38%
MRTN 2026-05-14 14:02:0915.62 15.61 4.19%
MRTN 2026-05-14 15:02:5115.47 15.46 3.18%
MRTN 2026-05-14 16:01:5624.71 15.60 3.73%
MRTN 2026-05-14 18:02:0024.72 15.60 3.73%
MRTN 2026-05-14 20:02:010.00 0.00 3.73%
2026-05-15
MRTN 2026-05-15 04:01:5924.88 6.26 3.73%
MRTN 2026-05-15 05:02:4624.88 6.28 3.73%
MRTN 2026-05-15 06:01:5624.88 6.22 3.73%
MRTN 2026-05-15 07:02:4424.53 9.44 0.00%
MRTN 2026-05-15 08:02:0124.87 9.44 0.00%
MRTN 2026-05-15 09:02:3919.83 9.44 0.00%
MRTN 2026-05-15 10:02:0315.78 15.76 1.47%
MRTN 2026-05-15 11:02:5015.83 15.82 1.80%
MRTN 2026-05-15 12:01:5615.70 15.69 0.93%
MRTN 2026-05-15 13:02:4215.68 15.67 0.80%
MRTN 2026-05-15 14:01:5515.56 15.55 0.07%
MRTN 2026-05-15 15:02:4315.62 15.61 0.47%
MRTN 2026-05-15 16:02:0316.00 9.35 -0.19%
MRTN 2026-05-15 17:02:3815.56 9.44 -0.19%
MRTN 2026-05-15 18:02:0515.67 15.24 -0.19%
MRTN 2026-05-15 19:02:4315.67 15.23 -0.19%
MRTN 2026-05-15 20:02:070.00 0.00 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.