investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MRTN: Marten Transport, Ltd. - Common Stock
Clear duplicates of prices
2025-10-17
MRTN
2025-10-17 04:02:50
12.93
0.00
3.33%
MRTN
2025-10-17 05:02:15
12.20
9.21
3.33%
MRTN
2025-10-17 06:02:49
12.20
10.25
3.33%
MRTN
2025-10-17 07:02:17
11.75
10.25
3.33%
MRTN
2025-10-17 08:02:45
12.20
10.25
3.33%
MRTN
2025-10-17 10:02:41
10.84
10.79
-0.19%
MRTN
2025-10-17 11:02:03
10.82
10.80
-0.29%
MRTN
2025-10-17 12:02:41
10.78
10.76
-0.76%
MRTN
2025-10-17 13:02:06
10.77
10.75
-0.76%
MRTN
2025-10-17 14:02:45
10.79
10.78
-0.48%
MRTN
2025-10-17 15:02:10
10.80
10.79
-0.38%
MRTN
2025-10-17 16:02:42
11.50
10.25
-0.29%
MRTN
2025-10-17 17:02:10
11.50
10.25
-0.28%
MRTN
2025-10-17 20:02:46
0.00
0.00
-0.28%
2025-10-20
MRTN
2025-10-20 06:02:43
12.20
9.21
-0.28%
MRTN
2025-10-20 09:02:01
11.00
9.21
-0.28%
MRTN
2025-10-20 10:02:40
10.93
10.88
0.83%
MRTN
2025-10-20 11:02:03
10.95
10.93
1.20%
MRTN
2025-10-20 12:02:47
10.91
10.90
0.83%
MRTN
2025-10-20 13:02:08
10.96
10.94
1.38%
MRTN
2025-10-20 14:02:49
10.92
10.90
0.92%
MRTN
2025-10-20 15:02:08
10.86
10.85
0.37%
MRTN
2025-10-20 16:02:54
12.90
0.00
0.28%
MRTN
2025-10-20 17:02:12
12.20
10.63
0.28%
MRTN
2025-10-20 18:02:51
12.20
9.21
0.28%
MRTN
2025-10-20 20:02:49
0.00
0.00
0.28%
2025-10-21
MRTN
2025-10-21 05:02:13
12.20
9.21
0.28%
MRTN
2025-10-21 06:02:46
12.20
10.25
0.28%
MRTN
2025-10-21 10:02:40
10.92
10.89
0.74%
MRTN
2025-10-21 11:02:01
10.97
10.96
1.30%
MRTN
2025-10-21 12:02:38
11.01
11.00
1.57%
MRTN
2025-10-21 13:02:04
10.97
10.96
1.30%
MRTN
2025-10-21 14:02:45
10.98
10.97
1.30%
MRTN
2025-10-21 15:02:10
10.96
10.95
1.20%
MRTN
2025-10-21 16:02:53
14.50
10.73
0.93%
MRTN
2025-10-21 17:02:11
12.20
10.73
0.92%
MRTN
2025-10-21 18:02:47
12.20
10.25
0.92%
MRTN
2025-10-21 19:02:09
11.18
10.71
0.92%
MRTN
2025-10-21 20:02:49
0.00
0.00
0.92%
2025-10-22
MRTN
2025-10-22 05:02:15
12.20
9.21
0.92%
MRTN
2025-10-22 06:02:54
12.20
10.25
0.92%
MRTN
2025-10-22 08:02:41
12.05
10.25
0.92%
MRTN
2025-10-22 10:02:41
10.90
10.89
-0.37%
MRTN
2025-10-22 11:02:56
11.00
10.99
0.55%
MRTN
2025-10-22 12:02:56
10.97
10.96
0.37%
MRTN
2025-10-22 13:02:31
10.88
10.86
-0.46%
MRTN
2025-10-22 14:03:00
10.85
10.84
-0.83%
MRTN
2025-10-22 15:02:19
10.80
10.79
-1.29%
MRTN
2025-10-22 16:03:04
11.33
10.25
-1.57%
MRTN
2025-10-22 17:02:16
11.33
10.25
-1.55%
MRTN
2025-10-22 20:02:55
0.00
0.00
-1.55%
2025-10-23
MRTN
2025-10-23 04:03:04
12.90
0.00
-1.55%
MRTN
2025-10-23 05:02:28
12.20
9.21
-1.55%
MRTN
2025-10-23 10:02:54
10.63
10.60
-1.19%
MRTN
2025-10-23 11:02:06
10.49
10.48
-2.47%
MRTN
2025-10-23 12:02:48
10.52
10.50
-2.29%
MRTN
2025-10-23 13:02:16
10.51
10.49
-2.38%
MRTN
2025-10-23 14:02:48
10.61
10.60
-1.37%
MRTN
2025-10-23 15:02:13
10.56
10.55
-1.74%
MRTN
2025-10-23 16:02:56
10.92
10.00
-0.64%
MRTN
2025-10-23 17:02:19
10.92
10.00
-3.25%
MRTN
2025-10-23 20:02:55
0.00
0.00
-3.25%
2025-10-24
MRTN
2025-10-24 05:02:18
12.19
9.21
-3.25%
MRTN
2025-10-24 06:03:01
12.19
10.00
-3.25%
MRTN
2025-10-24 10:02:50
9.94
9.91
-6.97%
MRTN
2025-10-24 11:02:07
9.90
9.86
-7.25%
MRTN
2025-10-24 12:02:48
9.97
9.94
-6.60%
MRTN
2025-10-24 13:02:17
9.87
9.85
-7.71%
MRTN
2025-10-24 14:02:57
9.77
9.76
-8.46%
MRTN
2025-10-24 15:02:18
9.75
9.74
-8.64%
MRTN
2025-10-24 16:02:58
10.00
9.65
-8.92%
MRTN
2025-10-24 17:02:19
10.00
9.71
-8.98%
MRTN
2025-10-24 18:03:01
10.00
9.65
-8.98%
MRTN
2025-10-24 20:02:54
0.00
0.00
-8.98%
2025-10-27
MRTN
2025-10-27 05:02:29
12.19
9.72
-8.98%
MRTN
2025-10-27 07:02:36
10.73
9.72
-8.98%
MRTN
2025-10-27 08:03:24
10.73
9.75
-8.98%
MRTN
2025-10-27 09:02:43
10.73
9.72
-8.98%
MRTN
2025-10-27 10:03:17
9.93
9.91
1.87%
MRTN
2025-10-27 11:02:33
9.87
9.85
1.50%
MRTN
2025-10-27 12:03:14
9.89
9.85
1.50%
MRTN
2025-10-27 13:02:37
9.92
9.91
1.87%
MRTN
2025-10-27 14:03:22
9.92
9.91
1.78%
MRTN
2025-10-27 15:02:43
9.90
9.89
1.68%
MRTN
2025-10-27 16:02:58
10.07
9.69
2.06%
MRTN
2025-10-27 17:02:23
10.07
9.69
2.26%
MRTN
2025-10-27 20:02:57
0.00
0.00
2.26%
2025-10-28
MRTN
2025-10-28 04:03:02
10.07
0.00
2.26%
MRTN
2025-10-28 05:02:16
10.07
8.65
2.26%
MRTN
2025-10-28 06:02:54
10.07
9.50
0.00%
MRTN
2025-10-28 10:02:54
9.89
9.88
-0.41%
MRTN
2025-10-28 11:02:05
9.95
9.93
0.00%
MRTN
2025-10-28 12:03:00
9.90
9.89
-0.21%
MRTN
2025-10-28 13:02:27
9.97
9.96
0.41%
MRTN
2025-10-28 14:02:53
9.99
9.98
0.62%
MRTN
2025-10-28 15:02:11
9.97
9.94
0.21%
MRTN
2025-10-28 16:02:56
9.95
9.50
-0.41%
MRTN
2025-10-28 17:02:18
9.95
9.83
-0.40%
MRTN
2025-10-28 18:02:43
9.89
9.83
-0.40%
MRTN
2025-10-28 20:02:41
0.00
0.00
-0.40%
2025-10-29
MRTN
2025-10-29 05:02:07
11.85
8.65
-0.40%
MRTN
2025-10-29 07:02:04
10.96
8.83
-0.40%
MRTN
2025-10-29 10:02:46
9.83
9.81
-0.50%
MRTN
2025-10-29 11:02:05
9.89
9.88
0.10%
MRTN
2025-10-29 12:02:53
10.04
10.01
1.51%
MRTN
2025-10-29 13:02:06
10.01
10.00
1.31%
MRTN
2025-10-29 14:02:46
10.02
10.01
1.41%
MRTN
2025-10-29 15:02:09
9.84
9.83
-0.40%
MRTN
2025-10-29 16:02:54
14.50
0.00
-0.20%
MRTN
2025-10-29 17:02:10
10.96
8.83
-0.20%
MRTN
2025-10-29 20:02:44
0.00
0.00
-0.20%
2025-10-30
MRTN
2025-10-30 04:02:49
9.95
0.00
-0.20%
MRTN
2025-10-30 05:02:06
11.85
3.98
-0.20%
MRTN
2025-10-30 06:02:50
11.85
9.50
-0.20%
MRTN
2025-10-30 07:02:11
10.96
9.50
-0.20%
MRTN
2025-10-30 09:02:06
10.94
9.50
-0.20%
MRTN
2025-10-30 10:02:46
9.85
9.82
-0.20%
MRTN
2025-10-30 11:02:08
9.89
9.86
0.40%
MRTN
2025-10-30 12:02:48
9.87
9.85
0.20%
MRTN
2025-10-30 13:02:12
9.89
9.88
0.40%
MRTN
2025-10-30 14:02:49
9.97
9.94
1.11%
MRTN
2025-10-30 15:02:11
9.90
9.89
0.40%
MRTN
2025-10-30 16:02:53
10.09
9.65
-0.10%
MRTN
2025-10-30 18:02:49
10.09
9.50
-0.10%
MRTN
2025-10-30 20:02:54
0.00
0.00
-0.10%
2025-10-31
MRTN
2025-10-31 04:02:52
10.02
9.75
-0.10%
MRTN
2025-10-31 05:02:14
10.92
3.94
-0.10%
MRTN
2025-10-31 07:02:12
10.92
8.61
-0.10%
MRTN
2025-10-31 08:02:48
10.92
8.94
-0.10%
MRTN
2025-10-31 09:02:15
10.92
8.96
-0.10%
MRTN
2025-10-31 10:02:51
9.91
9.88
0.71%
MRTN
2025-10-31 11:02:08
10.00
9.99
1.72%
MRTN
2025-10-31 12:02:50
10.03
10.01
1.83%
MRTN
2025-10-31 13:02:11
10.18
10.15
3.35%
MRTN
2025-10-31 14:03:06
10.16
10.15
3.25%
MRTN
2025-10-31 15:02:09
10.17
10.16
3.45%
MRTN
2025-10-31 16:04:33
10.92
10.05
4.26%
MRTN
2025-10-31 17:02:06
10.92
10.05
4.27%
MRTN
2025-10-31 18:02:51
10.48
10.08
4.27%
MRTN
2025-10-31 19:02:04
10.48
10.01
4.27%
MRTN
2025-10-31 20:02:46
0.00
0.00
4.27%
2025-11-03
MRTN
2025-11-03 06:02:51
10.92
7.78
4.27%
MRTN
2025-11-03 08:02:56
10.92
8.80
4.27%
MRTN
2025-11-03 11:02:14
9.98
9.93
-2.95%
MRTN
2025-11-03 12:02:54
10.05
10.03
-1.93%
MRTN
2025-11-03 14:03:08
9.99
9.98
-2.54%
MRTN
2025-11-03 15:02:13
10.04
10.02
-2.03%
MRTN
2025-11-03 16:02:56
10.06
10.05
-1.83%
MRTN
2025-11-03 17:03:48
10.92
10.00
-1.52%
MRTN
2025-11-03 18:02:58
10.92
9.91
-1.46%
MRTN
2025-11-03 19:02:25
10.92
8.61
-1.46%
MRTN
2025-11-03 21:07:25
0.00
0.00
-1.46%
MRTN
2025-11-03 22:07:04
10.92
8.61
-1.46%
2025-11-04
MRTN
2025-11-04 06:02:48
11.85
6.41
-1.46%
MRTN
2025-11-04 07:02:20
11.85
9.25
-1.46%
MRTN
2025-11-04 09:02:05
10.93
9.25
-1.46%
MRTN
2025-11-04 11:02:06
10.11
10.09
0.00%
MRTN
2025-11-04 12:02:48
10.08
10.06
-0.20%
MRTN
2025-11-04 13:02:08
10.03
10.01
-0.68%
MRTN
2025-11-04 14:02:53
9.97
9.94
-1.37%
MRTN
2025-11-04 15:06:49
9.97
9.96
-1.17%
MRTN
2025-11-04 16:03:55
9.99
9.98
-0.98%
MRTN
2025-11-04 17:02:19
0.00
9.25
-0.68%
MRTN
2025-11-04 18:02:55
11.85
9.84
-0.69%
MRTN
2025-11-04 19:02:32
11.85
9.25
-0.69%
2025-11-05
MRTN
2025-11-05 06:02:57
11.85
6.41
-0.69%
MRTN
2025-11-05 08:03:13
11.85
8.61
-0.69%
MRTN
2025-11-05 09:02:17
11.85
9.13
-0.69%
MRTN
2025-11-05 10:03:00
11.85
9.15
-0.69%
MRTN
2025-11-05 11:02:13
10.02
9.99
0.00%
MRTN
2025-11-05 12:02:47
10.04
10.02
0.20%
MRTN
2025-11-05 13:02:08
10.14
10.11
0.89%
MRTN
2025-11-05 14:02:49
10.09
10.08
0.69%
MRTN
2025-11-05 15:02:18
10.06
10.05
0.30%
MRTN
2025-11-05 16:03:03
10.09
10.08
0.59%
MRTN
2025-11-05 17:02:10
0.00
7.78
-0.30%
MRTN
2025-11-05 18:07:38
12.48
9.82
-0.30%
MRTN
2025-11-05 19:02:14
12.48
8.61
-0.30%
MRTN
2025-11-05 21:07:35
0.00
0.00
-0.30%
2025-11-06
MRTN
2025-11-06 05:02:16
12.85
0.00
-0.30%
MRTN
2025-11-06 06:02:51
12.19
7.12
-0.30%
MRTN
2025-11-06 07:02:23
12.19
7.12
-0.50%
MRTN
2025-11-06 08:02:50
12.19
8.61
-0.50%
MRTN
2025-11-06 09:02:06
12.19
9.11
-0.50%
MRTN
2025-11-06 10:02:51
11.23
8.61
0.90%
MRTN
2025-11-06 11:02:11
9.93
9.90
-0.80%
MRTN
2025-11-06 12:02:47
9.87
9.85
-1.30%
MRTN
2025-11-06 13:02:13
9.77
9.76
-2.49%
MRTN
2025-11-06 14:02:58
9.74
9.73
-2.59%
MRTN
2025-11-06 15:02:28
9.73
9.72
-2.69%
MRTN
2025-11-06 16:02:50
9.76
9.75
-2.49%
MRTN
2025-11-06 17:02:13
12.85
0.00
-1.99%
MRTN
2025-11-06 18:02:50
12.19
8.61
-2.00%
MRTN
2025-11-06 19:02:14
12.19
8.61
-1.50%
2025-11-07
MRTN
2025-11-07 06:02:59
12.19
7.12
-1.50%
MRTN
2025-11-07 08:00:59
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/799167/000143774925033702/0001437749-25-033702-index.htm
10-Q - MARTEN TRANSPORT LTD (0000799167) (Filer)
MRTN
2025-11-07 08:02:51
12.19
8.61
-1.50%
MRTN
2025-11-07 11:02:12
9.83
9.82
0.20%
MRTN
2025-11-07 12:02:49
9.84
9.83
0.30%
MRTN
2025-11-07 13:02:12
9.81
9.80
0.10%
MRTN
2025-11-07 14:03:13
9.83
9.82
0.30%
MRTN
2025-11-07 15:02:22
9.86
9.85
0.60%
MRTN
2025-11-07 16:02:57
9.87
9.85
0.80%
MRTN
2025-11-07 17:02:22
0.00
9.76
0.90%
MRTN
2025-11-07 18:02:54
12.19
9.76
0.92%
MRTN
2025-11-07 19:02:18
10.14
9.76
0.92%
MRTN
2025-11-07 21:06:05
0.00
0.00
0.92%
2025-11-10
MRTN
2025-11-10 06:03:08
12.19
7.12
0.92%
MRTN
2025-11-10 08:02:59
12.19
8.61
0.92%
MRTN
2025-11-10 11:02:22
9.86
9.85
-0.31%
MRTN
2025-11-10 12:02:56
9.80
9.77
-0.92%
MRTN
2025-11-10 13:02:18
9.90
9.89
0.10%
MRTN
2025-11-10 14:02:57
9.97
9.96
0.92%
MRTN
2025-11-10 15:02:20
9.97
9.94
0.71%
MRTN
2025-11-10 16:03:17
9.94
9.93
0.51%
MRTN
2025-11-10 17:02:29
13.50
0.00
0.00%
MRTN
2025-11-10 18:02:59
12.19
9.68
0.00%
MRTN
2025-11-10 19:02:24
10.04
9.72
0.00%
MRTN
2025-11-10 20:02:56
10.05
9.72
0.00%
MRTN
2025-11-10 21:04:49
0.00
0.00
0.00%
2025-11-11
MRTN
2025-11-11 05:02:25
12.85
0.00
0.00%
MRTN
2025-11-11 06:03:07
12.85
9.59
0.00%
MRTN
2025-11-11 08:03:05
12.48
9.59
0.00%
MRTN
2025-11-11 11:02:16
9.90
9.88
0.10%
MRTN
2025-11-11 12:02:58
9.82
9.81
-0.61%
MRTN
2025-11-11 13:02:25
9.76
9.75
-1.21%
MRTN
2025-11-11 14:02:58
9.81
9.80
-0.71%
MRTN
2025-11-11 15:02:22
9.83
9.82
-0.61%
MRTN
2025-11-11 16:02:55
9.89
9.86
0.00%
MRTN
2025-11-11 17:02:14
12.85
9.59
0.10%
MRTN
2025-11-11 18:03:14
12.19
9.68
0.10%
MRTN
2025-11-11 21:05:17
0.00
0.00
0.10%
2025-11-12
MRTN
2025-11-12 06:02:58
12.19
7.12
0.10%
MRTN
2025-11-12 07:02:15
12.19
9.25
0.10%
MRTN
2025-11-12 09:02:14
12.19
9.85
0.10%
MRTN
2025-11-12 10:02:56
12.19
9.85
-0.20%
MRTN
2025-11-12 11:02:11
10.01
9.99
1.32%
MRTN
2025-11-12 12:02:49
9.91
9.90
0.30%
MRTN
2025-11-12 13:02:12
9.93
9.92
0.51%
MRTN
2025-11-12 14:02:54
9.92
9.91
0.40%
MRTN
2025-11-12 15:02:16
9.93
9.92
0.51%
MRTN
2025-11-12 16:02:54
9.90
9.89
0.20%
MRTN
2025-11-12 17:02:17
9.83
9.50
-0.51%
MRTN
2025-11-12 18:02:49
11.68
9.50
-0.51%
MRTN
2025-11-12 21:04:36
0.00
0.00
-0.51%
MRTN
2025-11-12 22:05:58
11.68
9.50
-0.51%
2025-11-13
MRTN
2025-11-13 06:03:01
12.19
7.12
-0.51%
MRTN
2025-11-13 08:02:51
12.19
9.35
-0.51%
MRTN
2025-11-13 11:02:15
9.84
9.82
0.10%
MRTN
2025-11-13 12:02:55
9.86
9.85
0.30%
MRTN
2025-11-13 13:02:18
9.83
9.82
0.00%
MRTN
2025-11-13 14:03:05
9.77
9.76
-0.61%
MRTN
2025-11-13 15:02:31
9.75
9.74
-0.81%
MRTN
2025-11-13 16:03:04
9.72
9.71
-1.01%
MRTN
2025-11-13 17:02:17
13.50
9.67
-0.91%
MRTN
2025-11-13 18:02:52
12.19
9.67
-0.92%
MRTN
2025-11-13 21:05:01
0.00
0.00
-0.92%
2025-11-14
MRTN
2025-11-14 05:02:13
12.85
0.00
-0.92%
MRTN
2025-11-14 06:03:04
12.19
7.12
-0.92%
MRTN
2025-11-14 08:03:00
12.19
7.96
-0.92%
MRTN
2025-11-14 09:02:20
9.73
7.96
-0.92%
MRTN
2025-11-14 10:03:03
9.73
9.59
-0.92%
MRTN
2025-11-14 11:02:10
9.58
9.56
-1.63%
MRTN
2025-11-14 12:02:45
9.64
9.61
-0.81%
MRTN
2025-11-14 13:02:16
9.64
9.63
-0.81%
MRTN
2025-11-14 14:02:59
9.66
9.65
-0.71%
MRTN
2025-11-14 15:02:27
9.62
9.60
-1.02%
MRTN
2025-11-14 16:03:11
9.68
9.67
-0.51%
MRTN
2025-11-14 17:02:28
9.79
9.00
0.00%
MRTN
2025-11-14 18:02:56
11.10
9.00
0.00%
MRTN
2025-11-14 19:02:40
9.89
9.57
0.00%
MRTN
2025-11-14 21:07:22
0.00
0.00
0.00%
2025-11-15
MRTN
2025-11-15 05:51:27
Marten Transport: One Of The Top Candidates In Trucking
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
