investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRTN: Marten Transport, Ltd. - Common Stock





Clear duplicates of prices



2025-11-17
MRTN 2025-11-17 10:02:5212.19 9.07 -0.31%
MRTN 2025-11-17 11:02:069.64 9.63 -0.72%
MRTN 2025-11-17 12:02:509.61 9.60 -1.23%
MRTN 2025-11-17 13:02:179.60 9.59 -1.34%
MRTN 2025-11-17 14:03:109.58 9.57 -1.44%
MRTN 2025-11-17 15:02:189.51 9.50 -2.16%
MRTN 2025-11-17 16:03:009.47 9.44 -2.57%
MRTN 2025-11-17 17:03:0411.10 9.07 -2.16%
MRTN 2025-11-17 21:06:520.00 0.00 -2.16%
2025-11-18
MRTN 2025-11-18 06:03:0212.15 7.12 -2.16%
MRTN 2025-11-18 07:02:2312.15 9.25 -2.16%
MRTN 2025-11-18 11:13:309.58 9.55 0.82%
MRTN 2025-11-18 12:02:189.60 9.58 0.93%
MRTN 2025-11-18 13:02:419.61 9.60 1.03%
MRTN 2025-11-18 14:02:249.65 9.64 1.54%
MRTN 2025-11-18 15:02:449.67 9.66 1.75%
MRTN 2025-11-18 16:02:289.64 9.61 1.34%
MRTN 2025-11-18 17:02:4611.10 9.25 0.93%
MRTN 2025-11-18 18:02:249.74 9.42 0.95%
MRTN 2025-11-18 19:02:5011.10 9.25 0.95%
MRTN 2025-11-18 21:11:250.00 0.00 0.95%
MRTN 2025-11-18 22:03:3111.10 9.25 0.95%
2025-11-19
MRTN 2025-11-19 06:02:2612.15 7.12 0.95%
MRTN 2025-11-19 07:02:4212.15 9.25 0.95%
MRTN 2025-11-19 11:02:429.50 9.48 -0.95%
MRTN 2025-11-19 12:02:309.40 9.39 -1.89%
MRTN 2025-11-19 13:02:459.47 9.44 -1.16%
MRTN 2025-11-19 14:02:309.45 9.43 -1.37%
MRTN 2025-11-19 15:02:459.43 9.42 -1.68%
MRTN 2025-11-19 16:02:359.41 9.40 -1.89%
MRTN 2025-11-19 17:02:3913.50 9.25 -1.79%
MRTN 2025-11-19 18:02:3112.15 9.25 -1.77%
MRTN 2025-11-19 19:02:549.51 9.25 -1.77%
MRTN 2025-11-19 20:02:4812.15 9.25 -1.77%
MRTN 2025-11-19 21:08:510.00 0.00 -1.77%
2025-11-20
MRTN 2025-11-20 06:02:2612.15 7.12 -1.77%
MRTN 2025-11-20 07:02:4112.15 9.35 -1.77%
MRTN 2025-11-20 08:02:3010.33 9.35 -0.63%
MRTN 2025-11-20 10:02:3210.33 9.35 0.94%
MRTN 2025-11-20 11:02:499.50 9.48 0.94%
MRTN 2025-11-20 12:02:249.52 9.51 1.04%
MRTN 2025-11-20 13:02:549.42 9.41 0.10%
MRTN 2025-11-20 14:02:349.41 9.40 0.00%
MRTN 2025-11-20 15:02:539.37 9.35 -0.52%
MRTN 2025-11-20 16:02:429.43 9.42 0.21%
MRTN 2025-11-20 17:02:5610.33 9.35 0.10%
MRTN 2025-11-20 18:02:5610.33 9.35 0.11%
MRTN 2025-11-20 21:07:090.00 0.00 0.11%
2025-11-21
MRTN 2025-11-21 05:03:0112.50 0.00 0.11%
MRTN 2025-11-21 06:02:5712.15 7.12 0.11%
MRTN 2025-11-21 08:02:4012.15 8.24 0.11%
MRTN 2025-11-21 11:02:469.59 9.57 1.81%
MRTN 2025-11-21 12:02:309.73 9.72 3.40%
MRTN 2025-11-21 13:02:579.87 9.85 4.89%
MRTN 2025-11-21 14:02:319.84 9.83 4.46%
MRTN 2025-11-21 16:02:429.83 9.82 4.46%
MRTN 2025-11-21 17:02:5211.10 0.00 4.46%
MRTN 2025-11-21 18:02:3211.10 8.24 4.46%
MRTN 2025-11-21 21:11:540.00 0.00 4.46%
2025-11-24
MRTN 2025-11-24 06:03:0012.15 7.12 4.46%
MRTN 2025-11-24 07:02:2812.15 9.25 -1.38%
MRTN 2025-11-24 11:02:189.83 9.82 0.00%
MRTN 2025-11-24 12:02:539.81 9.80 -0.21%
MRTN 2025-11-24 13:02:199.76 9.75 -0.85%
MRTN 2025-11-24 14:05:529.86 9.85 0.21%
MRTN 2025-11-24 15:02:259.83 9.82 0.00%
MRTN 2025-11-24 16:04:419.78 9.76 -0.74%
MRTN 2025-11-24 17:02:420.00 9.25 -0.32%
MRTN 2025-11-24 18:02:5710.71 9.25 -0.30%
MRTN 2025-11-24 21:04:550.00 0.00 -0.30%
2025-11-25
MRTN 2025-11-25 06:03:3012.15 7.12 -0.30%
MRTN 2025-11-25 08:03:0011.11 9.26 -0.30%
MRTN 2025-11-25 11:02:2410.09 10.07 2.95%
MRTN 2025-11-25 12:03:0310.09 10.08 2.85%
MRTN 2025-11-25 13:02:1710.11 10.10 3.15%
MRTN 2025-11-25 14:02:5610.15 10.13 3.46%
MRTN 2025-11-25 15:02:1610.11 10.10 3.15%
MRTN 2025-11-25 16:03:0010.14 10.13 3.46%
MRTN 2025-11-25 17:02:2013.50 9.26 3.56%
MRTN 2025-11-25 18:02:4412.15 9.26 3.57%
MRTN 2025-11-25 19:02:0410.32 9.99 3.57%
MRTN 2025-11-25 21:06:540.00 0.00 3.57%
2025-11-26
MRTN 2025-11-26 06:02:5612.15 7.12 3.57%
MRTN 2025-11-26 07:02:1012.15 9.25 3.57%
MRTN 2025-11-26 11:02:1710.16 10.15 0.10%
MRTN 2025-11-26 12:02:5010.23 10.22 0.92%
MRTN 2025-11-26 13:02:3510.18 10.17 0.31%
MRTN 2025-11-26 14:02:5710.22 10.21 0.82%
MRTN 2025-11-26 15:02:1710.22 10.19 0.82%
MRTN 2025-11-26 16:02:5610.28 10.27 1.22%
MRTN 2025-11-26 17:02:1810.35 9.25 1.12%
MRTN 2025-11-26 18:03:0310.35 9.25 1.08%
MRTN 2025-11-26 19:02:3910.35 10.10 1.08%
MRTN 2025-11-26 21:07:060.00 0.00 1.08%
2025-11-27
MRTN 2025-11-27 19:02:2210.35 9.25 1.08%
MRTN 2025-11-27 21:05:310.00 0.00 1.08%
2025-11-28
MRTN 2025-11-28 06:03:0111.94 7.12 1.08%
MRTN 2025-11-28 07:02:1411.94 9.25 1.08%
MRTN 2025-11-28 08:02:5011.23 9.25 1.08%
MRTN 2025-11-28 11:02:1410.18 10.17 -0.79%
MRTN 2025-11-28 12:02:5010.19 10.18 -0.69%
MRTN 2025-11-28 13:02:1610.22 10.19 -0.39%
MRTN 2025-11-28 14:02:5610.92 9.25 0.00%
MRTN 2025-11-28 15:02:1612.45 9.25 0.00%
MRTN 2025-11-28 17:02:1410.41 10.02 0.00%
MRTN 2025-11-28 18:02:450.00 0.00 0.00%
2025-12-01
MRTN 2025-12-01 06:02:5311.94 7.12 0.00%
MRTN 2025-12-01 08:02:5111.23 8.24 0.00%
MRTN 2025-12-01 09:02:1411.12 8.24 0.00%
MRTN 2025-12-01 11:02:1410.48 10.47 2.24%
MRTN 2025-12-01 12:02:5110.51 10.50 2.44%
MRTN 2025-12-01 13:02:1910.52 10.51 2.63%
MRTN 2025-12-01 15:02:1810.49 10.48 2.34%
MRTN 2025-12-01 16:03:0210.49 10.48 2.44%
MRTN 2025-12-01 17:02:2010.44 0.00 1.75%
MRTN 2025-12-01 18:02:5710.58 10.19 1.76%
MRTN 2025-12-01 20:02:5210.58 8.33 1.76%
MRTN 2025-12-01 21:06:260.00 0.00 1.76%
2025-12-02
MRTN 2025-12-02 05:02:1111.00 0.00 1.76%
MRTN 2025-12-02 06:03:0511.00 7.12 1.76%
MRTN 2025-12-02 08:03:0111.00 8.46 1.76%
MRTN 2025-12-02 09:02:1811.00 10.43 1.76%
MRTN 2025-12-02 11:02:1710.36 10.34 -0.68%
MRTN 2025-12-02 13:02:5210.57 10.56 1.46%
MRTN 2025-12-02 14:02:1110.59 10.57 1.56%
MRTN 2025-12-02 15:02:5410.71 10.70 2.83%
MRTN 2025-12-02 16:02:1810.73 10.72 3.02%
MRTN 2025-12-02 17:02:5210.69 0.00 2.44%
MRTN 2025-12-02 18:02:0910.83 8.24 2.40%
MRTN 2025-12-02 21:10:380.00 0.00 2.40%
2025-12-03
MRTN 2025-12-03 06:02:1511.94 7.12 0.86%
MRTN 2025-12-03 08:02:2111.75 8.24 0.86%
MRTN 2025-12-03 09:02:5711.75 9.38 0.86%
MRTN 2025-12-03 11:02:5510.98 10.95 2.97%
MRTN 2025-12-03 12:02:0810.96 10.95 2.78%
MRTN 2025-12-03 13:02:4811.05 11.04 3.64%
MRTN 2025-12-03 14:02:1511.08 11.07 4.03%
MRTN 2025-12-03 15:03:0211.07 11.06 3.93%
MRTN 2025-12-03 17:03:0811.20 10.88 4.60%
MRTN 2025-12-03 18:02:2911.20 10.91 4.50%
MRTN 2025-12-03 19:02:5711.20 10.88 4.50%
MRTN 2025-12-03 21:11:320.00 0.00 4.50%
2025-12-04
MRTN 2025-12-04 06:02:2612.67 10.46 0.37%
MRTN 2025-12-04 08:02:2812.26 10.46 0.37%
MRTN 2025-12-04 09:03:1412.15 10.46 0.37%
MRTN 2025-12-04 11:07:4411.20 11.18 0.47%
MRTN 2025-12-04 12:02:1111.17 11.16 0.28%
MRTN 2025-12-04 13:06:1611.16 11.15 0.19%
MRTN 2025-12-04 14:02:2011.17 11.16 0.19%
MRTN 2025-12-04 15:03:0211.16 11.15 0.19%
MRTN 2025-12-04 17:02:4811.25 11.04 0.47%
MRTN 2025-12-04 18:02:1211.25 11.04 0.45%
MRTN 2025-12-04 19:02:5711.25 11.05 0.45%
MRTN 2025-12-04 20:02:1611.25 11.04 0.45%
MRTN 2025-12-04 21:11:510.00 0.00 0.45%
2025-12-05
MRTN 2025-12-05 06:02:2312.67 7.12 0.45%
MRTN 2025-12-05 07:03:0812.67 9.25 -0.36%
MRTN 2025-12-05 08:02:2012.21 9.25 -0.36%
MRTN 2025-12-05 09:02:5512.21 11.15 -0.36%
MRTN 2025-12-05 10:02:2211.24 9.25 -0.36%
MRTN 2025-12-05 11:03:0411.27 11.26 0.81%
MRTN 2025-12-05 12:02:1611.25 11.24 0.63%
MRTN 2025-12-05 13:02:5411.22 11.20 0.27%
MRTN 2025-12-05 14:02:1611.25 11.24 0.63%
MRTN 2025-12-05 15:02:5211.24 11.23 0.54%
MRTN 2025-12-05 16:02:3711.21 11.20 0.27%
MRTN 2025-12-05 17:02:5511.32 9.25 0.54%
MRTN 2025-12-05 19:03:0211.32 11.01 0.54%
MRTN 2025-12-05 20:02:2111.32 9.25 0.54%
MRTN 2025-12-05 21:07:390.00 0.00 0.54%
2025-12-08
MRTN 2025-12-08 06:02:4812.67 7.12 0.54%
MRTN 2025-12-08 07:02:0812.67 9.25 0.54%
MRTN 2025-12-08 08:03:0712.32 9.25 0.54%
MRTN 2025-12-08 10:03:0012.28 9.25 0.54%
MRTN 2025-12-08 11:02:0711.29 11.28 0.36%
MRTN 2025-12-08 12:02:5511.28 11.27 0.36%
MRTN 2025-12-08 13:02:3711.22 11.21 -0.09%
MRTN 2025-12-08 14:03:1311.17 11.16 -0.71%
MRTN 2025-12-08 15:02:4411.21 11.20 -0.18%
MRTN 2025-12-08 16:03:0211.22 11.21 -0.09%
MRTN 2025-12-08 17:02:3011.33 11.11 -0.71%
MRTN 2025-12-08 19:02:4011.32 11.11 -0.71%
MRTN 2025-12-08 21:06:050.00 0.00 -0.71%
2025-12-09
MRTN 2025-12-09 06:03:0612.29 7.12 -0.71%
MRTN 2025-12-09 07:02:2412.29 9.25 -0.71%
MRTN 2025-12-09 10:03:5311.21 9.25 -0.71%
MRTN 2025-12-09 11:02:2411.11 11.09 -0.44%
MRTN 2025-12-09 12:03:0711.21 11.20 0.62%
MRTN 2025-12-09 13:02:3111.16 11.15 0.09%
MRTN 2025-12-09 14:03:4211.03 11.02 -1.07%
MRTN 2025-12-09 15:03:0811.09 11.08 -0.53%
MRTN 2025-12-09 16:03:0611.06 11.05 -0.71%
MRTN 2025-12-09 17:03:1911.30 9.25 -0.18%
MRTN 2025-12-09 18:02:5911.30 9.65 -0.18%
MRTN 2025-12-09 21:04:040.00 0.00 -0.18%
2025-12-10
MRTN 2025-12-10 05:02:3012.45 0.00 -0.18%
MRTN 2025-12-10 06:03:1812.45 7.12 -0.18%
MRTN 2025-12-10 08:03:0212.45 8.24 -0.18%
MRTN 2025-12-10 09:02:1712.45 9.24 -0.18%
MRTN 2025-12-10 11:02:1311.27 11.26 1.43%
MRTN 2025-12-10 13:02:2511.32 11.30 1.88%
MRTN 2025-12-10 14:03:1611.34 11.33 2.06%
MRTN 2025-12-10 15:02:1211.39 11.37 2.42%
MRTN 2025-12-10 16:03:0711.55 11.54 3.86%
MRTN 2025-12-10 17:02:0912.45 11.00 3.77%
MRTN 2025-12-10 18:03:1812.45 11.50 5.04%
MRTN 2025-12-10 21:04:530.00 0.00 5.04%
MRTN 2025-12-10 22:06:5512.45 11.50 5.04%
2025-12-11
MRTN 2025-12-11 05:02:1812.45 0.00 5.04%
MRTN 2025-12-11 06:02:5812.45 9.00 5.04%
MRTN 2025-12-11 08:02:5912.45 9.00 -0.90%
MRTN 2025-12-11 10:03:1112.45 9.60 0.36%
MRTN 2025-12-11 11:02:4111.74 11.73 1.98%
MRTN 2025-12-11 12:03:0611.86 11.85 3.06%
MRTN 2025-12-11 13:02:2511.79 11.78 2.43%
MRTN 2025-12-11 14:02:5811.87 11.86 3.15%
MRTN 2025-12-11 15:02:2411.83 11.82 2.79%
MRTN 2025-12-11 16:03:0211.81 11.80 2.61%
MRTN 2025-12-11 17:02:1112.00 9.00 2.43%
MRTN 2025-12-11 18:03:5712.00 9.60 2.34%
MRTN 2025-12-11 21:04:430.00 0.00 2.34%
2025-12-12
MRTN 2025-12-12 05:02:0512.35 0.00 2.34%
MRTN 2025-12-12 06:03:0012.35 9.00 0.52%
MRTN 2025-12-12 09:02:1412.35 11.80 0.52%
MRTN 2025-12-12 10:03:4212.35 11.00 0.61%
MRTN 2025-12-12 11:02:4411.86 11.85 0.69%
MRTN 2025-12-12 12:02:4811.87 11.86 0.69%
MRTN 2025-12-12 13:02:0511.82 11.81 0.35%
MRTN 2025-12-12 14:02:5411.77 11.76 -0.09%
MRTN 2025-12-12 16:03:1011.71 11.70 -0.61%
MRTN 2025-12-12 17:02:0411.95 9.00 0.43%
MRTN 2025-12-12 18:02:4811.95 11.60 0.42%
MRTN 2025-12-12 20:02:4411.95 9.00 0.42%
MRTN 2025-12-12 21:03:450.00 0.00 0.42%
2025-12-15
MRTN 2025-12-15 06:02:5213.09 7.12 0.42%
MRTN 2025-12-15 07:02:1513.08 7.12 0.42%
MRTN 2025-12-15 08:02:5513.08 8.13 0.34%
MRTN 2025-12-15 09:02:1612.97 8.13 0.34%
MRTN 2025-12-15 10:02:5912.97 10.06 0.25%
MRTN 2025-12-15 11:02:1211.71 11.70 -0.42%
MRTN 2025-12-15 12:02:4911.64 11.63 -1.02%
MRTN 2025-12-15 13:02:0611.67 11.66 -0.85%
MRTN 2025-12-15 14:02:5611.60 11.59 -1.44%
MRTN 2025-12-15 15:02:2011.67 11.66 -0.76%
MRTN 2025-12-15 16:03:0511.71 11.70 -0.42%
MRTN 2025-12-15 17:02:1512.00 5.00 -0.68%
MRTN 2025-12-15 18:02:4812.00 8.68 -0.68%
MRTN 2025-12-15 19:02:2111.92 11.52 -0.68%
MRTN 2025-12-15 20:03:0211.92 11.51 -0.68%
MRTN 2025-12-15 21:04:360.00 0.00 -0.68%
2025-12-16
MRTN 2025-12-16 06:02:5318.68 9.00 -0.68%
MRTN 2025-12-16 08:03:1112.97 9.00 -0.68%
MRTN 2025-12-16 10:03:1012.97 10.27 -0.68%
MRTN 2025-12-16 11:02:1211.65 11.64 -0.76%
MRTN 2025-12-16 12:02:4611.69 11.68 -0.51%
MRTN 2025-12-16 13:02:0611.66 11.65 -0.68%
MRTN 2025-12-16 15:02:0911.52 11.51 -1.95%
MRTN 2025-12-16 16:02:4911.50 11.49 -2.12%
MRTN 2025-12-16 17:02:0912.33 9.00 -0.93%
MRTN 2025-12-16 18:02:4412.33 9.00 -0.94%
MRTN 2025-12-16 21:03:540.00 0.00 -0.94%
2025-12-17
MRTN 2025-12-17 06:03:0318.58 7.17 -0.94%
MRTN 2025-12-17 08:02:5911.95 11.16 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.