investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRSN: Mersana Therapeutics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-12-03
MRSN 2024-12-03 16:02:362.42 2.41 5.26%
MRSN 2024-12-03 17:02:002.38 2.37 3.51%
MRSN 2024-12-03 18:02:422.57 1.96 3.04%
MRSN 2024-12-03 19:02:022.57 2.03 3.04%
MRSN 2024-12-03 20:02:392.58 2.03 3.04%
2024-12-04
MRSN 2024-12-04 06:02:323.06 2.03 3.04%
MRSN 2024-12-04 07:01:542.98 2.03 3.04%
MRSN 2024-12-04 08:02:322.98 2.17 3.04%
MRSN 2024-12-04 09:01:552.76 2.17 0.00%
MRSN 2024-12-04 10:02:312.45 2.38 3.04%
MRSN 2024-12-04 11:02:012.36 2.35 -0.43%
MRSN 2024-12-04 12:02:382.38 2.37 0.43%
MRSN 2024-12-04 13:02:012.32 2.31 -2.61%
MRSN 2024-12-04 14:02:352.31 2.30 -2.61%
MRSN 2024-12-04 15:01:552.27 2.26 -4.35%
MRSN 2024-12-04 16:02:412.24 2.23 -6.09%
MRSN 2024-12-04 18:02:342.46 2.03 -2.53%
MRSN 2024-12-04 20:02:382.54 1.95 -2.53%
2024-12-05
MRSN 2024-12-05 06:02:342.46 1.82 -2.53%
MRSN 2024-12-05 08:02:362.46 1.93 -2.53%
MRSN 2024-12-05 09:01:582.46 1.82 0.00%
MRSN 2024-12-05 10:02:352.33 2.25 0.00%
MRSN 2024-12-05 11:01:592.22 2.21 -2.53%
MRSN 2024-12-05 12:02:332.27 2.26 -0.42%
MRSN 2024-12-05 13:02:302.27 2.26 0.00%
MRSN 2024-12-05 14:02:322.28 2.27 0.00%
MRSN 2024-12-05 15:02:042.31 2.30 1.69%
MRSN 2024-12-05 16:02:322.34 2.33 2.53%
MRSN 2024-12-05 17:01:592.33 2.32 2.53%
MRSN 2024-12-05 18:02:372.75 2.13 10.13%
MRSN 2024-12-05 19:02:022.54 2.13 10.13%
MRSN 2024-12-05 20:02:412.45 2.13 10.13%
2024-12-06
MRSN 2024-12-06 06:02:302.65 1.93 10.13%
MRSN 2024-12-06 08:02:382.29 1.93 10.13%
MRSN 2024-12-06 09:02:002.29 1.93 -1.32%
MRSN 2024-12-06 10:02:372.69 1.93 -1.32%
MRSN 2024-12-06 11:01:582.38 2.37 2.64%
MRSN 2024-12-06 12:02:302.40 2.39 3.08%
MRSN 2024-12-06 13:01:592.39 2.38 2.64%
MRSN 2024-12-06 14:02:292.46 2.45 6.17%
MRSN 2024-12-06 15:01:552.44 2.43 5.29%
MRSN 2024-12-06 16:02:402.53 2.52 8.81%
MRSN 2024-12-06 17:02:032.54 2.53 9.69%
MRSN 2024-12-06 18:02:422.54 2.45 9.05%
MRSN 2024-12-06 19:01:572.50 2.46 9.05%
MRSN 2024-12-06 20:02:342.69 2.46 9.05%
MRSN 2024-12-06 21:02:092.69 2.25 9.05%
MRSN 2024-12-06 22:05:402.69 2.46 9.05%
2024-12-09
MRSN 2024-12-09 00:05:380.00 0.00 9.05%
MRSN 2024-12-09 06:02:333.01 1.11 9.05%
MRSN 2024-12-09 07:01:593.00 1.11 9.05%
MRSN 2024-12-09 08:03:042.74 2.14 9.05%
MRSN 2024-12-09 09:02:012.97 2.32 0.00%
MRSN 2024-12-09 10:02:362.62 2.50 4.74%
MRSN 2024-12-09 12:02:392.66 2.65 5.17%
MRSN 2024-12-09 13:01:562.61 2.60 3.45%
MRSN 2024-12-09 14:02:402.78 2.76 10.34%
MRSN 2024-12-09 15:02:052.67 2.66 6.03%
MRSN 2024-12-09 16:02:412.60 2.59 3.02%
MRSN 2024-12-09 17:02:012.55 2.54 0.43%
MRSN 2024-12-09 18:02:392.58 2.52 0.79%
MRSN 2024-12-09 19:02:072.71 2.44 0.79%
2024-12-10
MRSN 2024-12-10 06:02:273.00 2.24 0.79%
MRSN 2024-12-10 07:02:003.00 2.44 0.79%
MRSN 2024-12-10 09:02:023.00 2.44 0.00%
MRSN 2024-12-10 11:02:032.56 2.52 0.40%
MRSN 2024-12-10 12:02:392.45 2.44 -4.35%
MRSN 2024-12-10 13:02:042.50 2.49 -2.37%
MRSN 2024-12-10 14:02:332.57 2.56 0.40%
MRSN 2024-12-10 15:01:592.58 2.57 0.79%
MRSN 2024-12-10 16:02:412.47 2.46 -3.56%
MRSN 2024-12-10 17:02:042.43 2.42 -5.14%
MRSN 2024-12-10 18:02:412.66 2.35 -2.75%
MRSN 2024-12-10 19:01:542.66 2.36 -2.75%
MRSN 2024-12-10 20:02:302.66 2.35 -2.75%
MRSN 2024-12-10 21:02:012.71 2.44 0.00%
MRSN 2024-12-10 22:05:152.66 2.35 -2.75%
2024-12-11
MRSN 2024-12-11 06:02:403.03 2.35 -2.75%
MRSN 2024-12-11 09:02:013.03 2.48 0.00%
MRSN 2024-12-11 10:02:343.03 2.35 0.00%
MRSN 2024-12-11 11:01:542.56 2.48 1.57%
MRSN 2024-12-11 12:02:262.50 2.49 0.39%
MRSN 2024-12-11 13:01:522.56 2.55 3.14%
MRSN 2024-12-11 14:02:242.63 2.62 5.88%
MRSN 2024-12-11 15:01:472.74 2.73 9.80%
MRSN 2024-12-11 16:02:222.78 2.77 11.37%
MRSN 2024-12-11 17:01:502.70 2.69 8.24%
MRSN 2024-12-11 18:02:182.80 2.52 8.06%
2024-12-12
MRSN 2024-12-12 06:05:143.03 2.68 8.06%
MRSN 2024-12-12 07:01:473.03 2.36 -2.82%
MRSN 2024-12-12 08:02:323.03 2.39 -2.82%
MRSN 2024-12-12 09:02:063.03 2.63 0.00%
MRSN 2024-12-12 11:01:542.63 2.61 -1.21%
MRSN 2024-12-12 12:02:182.57 2.56 -4.84%
MRSN 2024-12-12 13:01:472.44 2.43 -9.68%
MRSN 2024-12-12 14:02:262.37 2.36 -12.50%
MRSN 2024-12-12 15:01:492.29 2.28 -15.73%
MRSN 2024-12-12 16:02:202.31 2.30 -14.92%
MRSN 2024-12-12 17:01:402.30 2.29 -15.32%
MRSN 2024-12-12 18:02:312.62 2.26 -14.18%
MRSN 2024-12-12 20:02:302.62 2.20 -14.18%
MRSN 2024-12-12 21:01:492.61 2.20 -14.18%
MRSN 2024-12-12 22:05:270.00 0.00 -14.18%
2024-12-13
MRSN 2024-12-13 06:02:382.87 2.31 -14.18%
MRSN 2024-12-13 07:01:502.64 2.31 -14.18%
MRSN 2024-12-13 09:01:592.41 2.31 0.00%
MRSN 2024-12-13 10:02:352.54 2.30 0.37%
MRSN 2024-12-13 11:01:522.17 2.16 -4.85%
MRSN 2024-12-13 12:02:272.14 2.13 -6.34%
MRSN 2024-12-13 13:01:452.15 2.14 -5.60%
MRSN 2024-12-13 14:02:192.12 2.11 -6.72%
MRSN 2024-12-13 16:02:222.10 2.09 -7.46%
MRSN 2024-12-13 17:01:422.15 2.14 -5.60%
MRSN 2024-12-13 18:02:172.15 2.07 -6.52%
MRSN 2024-12-13 19:01:462.15 2.07 -6.96%
2024-12-16
MRSN 2024-12-16 00:05:530.00 0.00 -6.96%
MRSN 2024-12-16 06:02:252.80 1.99 -6.96%
MRSN 2024-12-16 09:01:532.52 1.99 0.00%
MRSN 2024-12-16 10:02:312.23 2.15 0.00%
MRSN 2024-12-16 11:02:062.15 2.09 -0.87%
MRSN 2024-12-16 12:02:232.18 2.17 0.87%
MRSN 2024-12-16 13:01:442.15 2.14 0.00%
MRSN 2024-12-16 14:02:262.13 2.12 -0.87%
MRSN 2024-12-16 15:01:482.10 2.09 -2.17%
MRSN 2024-12-16 17:01:562.02 2.01 -5.65%
MRSN 2024-12-16 18:02:362.29 2.01 -3.72%
MRSN 2024-12-16 19:01:072.29 2.07 -3.72%
MRSN 2024-12-16 20:01:392.29 2.01 -3.72%
2024-12-17
MRSN 2024-12-17 06:02:142.93 1.86 -3.72%
MRSN 2024-12-17 07:05:162.38 1.90 -3.72%
MRSN 2024-12-17 08:01:172.43 1.90 -3.72%
MRSN 2024-12-17 09:04:032.38 1.90 0.00%
MRSN 2024-12-17 10:01:092.14 1.88 0.00%
MRSN 2024-12-17 11:01:442.06 2.02 -0.93%
MRSN 2024-12-17 15:01:452.12 2.11 2.33%
MRSN 2024-12-17 16:01:052.08 2.07 0.47%
MRSN 2024-12-17 17:01:362.06 2.05 -0.93%
MRSN 2024-12-17 18:01:032.29 1.95 -1.93%
MRSN 2024-12-17 20:01:142.29 1.96 -1.93%
2024-12-18
MRSN 2024-12-18 06:01:182.93 1.89 -1.93%
MRSN 2024-12-18 08:02:422.42 2.01 -1.93%
MRSN 2024-12-18 09:01:472.21 2.01 0.00%
MRSN 2024-12-18 11:01:422.01 2.00 -0.48%
MRSN 2024-12-18 12:01:081.87 1.86 -7.73%
MRSN 2024-12-18 13:01:291.85 1.84 -9.18%
MRSN 2024-12-18 14:01:041.83 1.82 -9.66%
MRSN 2024-12-18 15:01:411.84 1.83 -9.18%
MRSN 2024-12-18 16:01:221.82 1.81 -10.14%
MRSN 2024-12-18 18:01:061.98 1.69 -15.27%
MRSN 2024-12-18 19:01:451.76 1.69 -15.27%
MRSN 2024-12-18 20:01:161.76 1.61 -15.27%
2024-12-19
MRSN 2024-12-19 06:01:142.70 1.70 0.49%
MRSN 2024-12-19 08:17:24
Mersana Therapeutics: We're About To Find Out If ADC Platform Is More Tolerable
MRSN 2024-12-19 09:01:571.74 1.70 1.97%
MRSN 2024-12-19 10:01:191.99 1.70 3.45%
MRSN 2024-12-19 11:01:431.73 1.72 1.48%
MRSN 2024-12-19 12:01:071.68 1.67 -0.49%
MRSN 2024-12-19 13:01:431.71 1.70 0.99%
MRSN 2024-12-19 14:01:111.69 1.68 0.00%
MRSN 2024-12-19 15:01:391.71 1.70 0.99%
MRSN 2024-12-19 16:01:041.76 1.75 2.96%
MRSN 2024-12-19 17:01:411.77 1.76 3.45%
MRSN 2024-12-19 18:01:081.80 1.63 2.96%
MRSN 2024-12-19 18:01:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1442836/000110465924130233/0001104659-24-130233-index.htm
8-K - Mersana Therapeutics, Inc. (0001442836) (Filer)
MRSN 2024-12-19 19:01:411.85 1.63 12.43%
MRSN 2024-12-19 20:01:111.95 1.87 14.79%
MRSN 2024-12-19 21:01:431.99 1.87 11.24%
MRSN 2024-12-19 22:01:211.94 1.87 15.38%
2024-12-20
MRSN 2024-12-20 06:01:091.98 1.70 13.61%
MRSN 2024-12-20 07:01:431.97 1.70 13.61%
MRSN 2024-12-20 09:02:021.98 1.70 0.00%
MRSN 2024-12-20 10:01:141.94 1.70 0.00%
MRSN 2024-12-20 11:01:431.74 1.67 -3.55%
MRSN 2024-12-20 14:01:021.65 1.64 -5.33%
MRSN 2024-12-20 15:01:391.64 1.63 -5.92%
MRSN 2024-12-20 17:01:361.60 1.59 -8.28%
MRSN 2024-12-20 18:01:081.75 1.55 -8.05%
MRSN 2024-12-20 19:01:451.79 1.55 -8.05%
MRSN 2024-12-20 21:01:551.80 1.55 -8.05%
2024-12-23
MRSN 2024-12-23 00:04:340.00 0.00 -8.05%
MRSN 2024-12-23 06:01:411.82 1.48 17.82%
MRSN 2024-12-23 08:01:421.80 1.50 5.17%
MRSN 2024-12-23 09:01:161.81 1.50 0.00%
MRSN 2024-12-23 10:01:491.57 1.42 -2.87%
MRSN 2024-12-23 11:01:151.56 1.55 -1.72%
MRSN 2024-12-23 13:01:111.48 1.47 -7.47%
MRSN 2024-12-23 14:01:431.49 1.48 -6.32%
MRSN 2024-12-23 15:01:111.46 1.45 -8.05%
MRSN 2024-12-23 17:01:121.52 1.51 -4.60%
MRSN 2024-12-23 18:01:521.60 1.44 -4.38%
MRSN 2024-12-23 19:01:111.69 1.44 -4.38%
2024-12-24
MRSN 2024-12-24 06:01:471.65 1.40 11.25%
MRSN 2024-12-24 07:01:231.65 1.34 11.25%
MRSN 2024-12-24 08:01:421.60 1.28 7.50%
MRSN 2024-12-24 09:01:221.57 1.50 0.00%
MRSN 2024-12-24 10:01:461.60 1.44 0.63%
MRSN 2024-12-24 11:01:081.48 1.47 -3.13%
MRSN 2024-12-24 12:01:451.62 1.61 5.63%
MRSN 2024-12-24 13:01:071.63 1.62 6.25%
MRSN 2024-12-24 14:01:501.62 1.61 5.63%
MRSN 2024-12-24 15:01:121.70 1.50 5.88%
MRSN 2024-12-24 16:01:371.70 1.60 5.88%
MRSN 2024-12-24 18:01:331.70 1.50 5.88%
MRSN 2024-12-24 19:01:160.00 0.00 5.88%
2024-12-26
MRSN 2024-12-26 06:01:432.00 1.45 -18.30%
MRSN 2024-12-26 07:01:162.00 1.50 -18.30%
MRSN 2024-12-26 09:01:201.84 1.50 0.00%
MRSN 2024-12-26 11:01:161.60 1.59 -1.31%
MRSN 2024-12-26 12:01:451.49 1.48 -9.15%
MRSN 2024-12-26 13:01:131.48 1.47 -9.15%
MRSN 2024-12-26 14:01:531.45 1.44 -11.11%
MRSN 2024-12-26 16:01:421.40 1.39 -14.38%
MRSN 2024-12-26 17:01:091.41 1.40 -14.38%
MRSN 2024-12-26 18:01:271.54 1.40 -12.35%
MRSN 2024-12-26 19:01:081.45 1.41 -12.35%
MRSN 2024-12-26 20:01:361.54 1.36 -12.35%
2024-12-27
MRSN 2024-12-27 06:01:401.56 1.34 9.26%
MRSN 2024-12-27 09:01:081.56 1.34 0.62%
MRSN 2024-12-27 10:01:381.44 1.34 0.62%
MRSN 2024-12-27 11:01:081.47 1.46 3.09%
MRSN 2024-12-27 12:01:311.45 1.44 1.85%
MRSN 2024-12-27 13:00:591.42 1.41 0.00%
MRSN 2024-12-27 14:01:311.45 1.44 1.23%
MRSN 2024-12-27 15:00:551.44 1.43 1.23%
MRSN 2024-12-27 17:01:041.50 1.49 4.94%
MRSN 2024-12-27 18:01:291.64 1.44 5.63%
MRSN 2024-12-27 19:00:591.61 1.44 4.23%
MRSN 2024-12-27 20:01:101.63 1.44 4.23%
MRSN 2024-12-27 21:00:551.63 1.43 4.23%
MRSN 2024-12-27 22:04:031.63 1.44 4.23%
2024-12-30
MRSN 2024-12-30 00:03:420.00 0.00 4.23%
MRSN 2024-12-30 06:00:541.98 1.39 -9.86%
MRSN 2024-12-30 07:00:501.62 1.43 11.27%
MRSN 2024-12-30 09:00:501.62 1.38 0.00%
MRSN 2024-12-30 10:01:041.68 1.38 0.00%
MRSN 2024-12-30 11:01:041.42 1.40 -6.34%
MRSN 2024-12-30 12:01:061.40 1.39 -7.04%
MRSN 2024-12-30 13:00:491.39 1.38 -7.75%
MRSN 2024-12-30 15:00:481.40 1.39 -7.04%
MRSN 2024-12-30 16:01:021.38 1.37 -8.45%
MRSN 2024-12-30 17:00:501.43 1.42 -4.93%
MRSN 2024-12-30 18:00:571.44 1.39 -4.00%
MRSN 2024-12-30 19:00:471.50 1.39 -4.00%
2024-12-31
MRSN 2024-12-31 06:00:571.58 1.30 19.33%
MRSN 2024-12-31 08:01:001.71 1.33 19.33%
MRSN 2024-12-31 09:00:421.60 1.34 5.33%
MRSN 2024-12-31 10:00:581.59 1.34 3.33%
MRSN 2024-12-31 11:00:441.41 1.40 -0.67%
MRSN 2024-12-31 13:00:501.40 1.39 -1.33%
MRSN 2024-12-31 14:00:591.38 1.37 -2.67%
MRSN 2024-12-31 16:00:561.42 1.41 0.00%
MRSN 2024-12-31 17:00:451.43 1.42 0.00%
MRSN 2024-12-31 18:00:541.49 1.35 0.70%
2025-01-01
MRSN 2025-01-01 22:05:090.00 0.00 0.70%
2025-01-02
MRSN 2025-01-02 06:01:001.55 1.35 0.70%
MRSN 2025-01-02 08:00:551.53 1.35 0.70%
MRSN 2025-01-02 09:00:531.55 1.35 0.00%
MRSN 2025-01-02 11:00:541.45 1.43 0.70%
MRSN 2025-01-02 12:01:001.42 1.41 -0.70%
MRSN 2025-01-02 13:00:491.51 1.50 4.93%
MRSN 2025-01-02 14:01:021.44 1.43 0.70%
MRSN 2025-01-02 15:00:501.41 1.40 -1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.