investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRSN: Mersana Therapeutics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-06-18

MRSN 2025-06-18 08:02:180.40 0.35 7.89%
MRSN 2025-06-18 10:02:180.36 0.35 2.63%
MRSN 2025-06-18 11:01:470.37 0.36 5.26%
MRSN 2025-06-18 12:02:140.36 0.35 5.26%
MRSN 2025-06-18 13:01:410.36 0.35 2.63%
MRSN 2025-06-18 17:01:420.38 0.35 2.86%
MRSN 2025-06-18 19:01:450.37 0.35 2.86%
MRSN 2025-06-18 20:02:190.00 0.00 2.86%
2025-06-20

MRSN 2025-06-20 04:02:130.38 0.00 2.86%
MRSN 2025-06-20 05:01:350.38 0.35 2.86%
MRSN 2025-06-20 10:02:180.36 0.35 0.00%
MRSN 2025-06-20 11:01:410.35 0.34 0.00%
MRSN 2025-06-20 12:02:140.36 0.35 2.86%
MRSN 2025-06-20 15:01:380.37 0.36 5.71%
MRSN 2025-06-20 16:12:120.38 0.34 5.71%
MRSN 2025-06-20 18:13:440.39 0.34 5.56%
MRSN 2025-06-20 20:02:130.00 0.00 5.56%
2025-06-23

MRSN 2025-06-23 05:01:370.40 0.31 5.56%
MRSN 2025-06-23 07:01:390.40 0.36 5.56%
MRSN 2025-06-23 09:08:000.38 0.34 2.78%
MRSN 2025-06-23 10:03:510.35 0.34 -2.78%
MRSN 2025-06-23 11:02:030.36 0.34 -2.78%
MRSN 2025-06-23 12:01:530.35 0.34 -2.78%
MRSN 2025-06-23 13:02:030.34 0.33 -5.56%
MRSN 2025-06-23 15:01:590.35 0.34 -2.78%
MRSN 2025-06-23 16:01:570.37 0.33 -2.78%
MRSN 2025-06-23 17:01:590.37 0.33 -2.70%
MRSN 2025-06-23 18:01:540.37 0.34 -2.70%
MRSN 2025-06-23 20:01:520.00 0.00 -2.70%
2025-06-24

MRSN 2025-06-24 04:02:130.00 0.34 -2.70%
MRSN 2025-06-24 05:01:440.40 0.34 -2.70%
MRSN 2025-06-24 10:02:110.36 0.34 2.70%
MRSN 2025-06-24 11:01:470.36 0.35 5.41%
MRSN 2025-06-24 13:01:540.35 0.34 2.70%
MRSN 2025-06-24 15:01:450.36 0.34 2.70%
MRSN 2025-06-24 17:01:490.36 0.34 2.94%
MRSN 2025-06-24 20:02:060.00 0.00 2.94%
2025-06-25

MRSN 2025-06-25 05:01:470.40 0.31 2.94%
MRSN 2025-06-25 09:01:480.37 0.31 2.94%
MRSN 2025-06-25 10:02:180.34 0.33 0.00%
MRSN 2025-06-25 11:01:500.35 0.34 2.94%
MRSN 2025-06-25 15:01:450.36 0.35 5.88%
MRSN 2025-06-25 16:02:120.36 0.33 5.88%
MRSN 2025-06-25 17:01:460.37 0.33 5.88%
MRSN 2025-06-25 20:02:070.00 0.00 5.88%
2025-06-26

MRSN 2025-06-26 05:01:480.40 0.32 5.88%
MRSN 2025-06-26 07:01:500.39 0.32 5.88%
MRSN 2025-06-26 08:02:130.39 0.31 5.88%
MRSN 2025-06-26 09:01:490.39 0.34 5.88%
MRSN 2025-06-26 10:02:130.35 0.34 0.00%
MRSN 2025-06-26 11:01:440.34 0.33 -2.94%
MRSN 2025-06-26 12:02:140.34 0.33 -5.88%
MRSN 2025-06-26 13:01:490.34 0.33 -2.94%
MRSN 2025-06-26 16:02:090.33 0.32 -5.88%
MRSN 2025-06-26 17:01:430.35 0.32 -5.71%
MRSN 2025-06-26 18:02:190.37 0.32 -5.71%
MRSN 2025-06-26 19:01:490.36 0.32 -5.71%
MRSN 2025-06-26 20:02:130.00 0.00 -5.71%
2025-06-27

MRSN 2025-06-27 04:02:140.00 0.32 -5.71%
MRSN 2025-06-27 05:00:450.38 0.32 -5.71%
MRSN 2025-06-27 08:00:520.37 0.33 -5.71%
MRSN 2025-06-27 09:00:400.38 0.33 5.71%
MRSN 2025-06-27 10:00:480.33 0.32 2.86%
MRSN 2025-06-27 15:00:510.32 0.31 0.00%
MRSN 2025-06-27 16:00:450.31 0.30 -2.86%
MRSN 2025-06-27 17:00:380.34 0.29 -6.06%
MRSN 2025-06-27 20:00:480.35 0.28 -6.06%
MRSN 2025-06-27 21:00:380.00 0.00 -6.06%
2025-06-30

MRSN 2025-06-30 05:00:440.36 0.29 3.03%
MRSN 2025-06-30 07:00:420.32 0.29 3.03%
MRSN 2025-06-30 08:00:460.34 0.29 3.03%
MRSN 2025-06-30 10:00:450.32 0.31 9.09%
MRSN 2025-06-30 11:00:410.31 0.30 6.06%
MRSN 2025-06-30 12:00:430.30 0.28 3.03%
MRSN 2025-06-30 13:00:420.29 0.28 0.00%
MRSN 2025-06-30 16:00:510.30 0.29 3.03%
MRSN 2025-06-30 17:00:450.33 0.28 3.45%
MRSN 2025-06-30 19:00:380.33 0.29 3.45%
MRSN 2025-06-30 20:00:440.35 0.28 3.45%
MRSN 2025-06-30 21:00:380.00 0.00 3.45%
2025-07-01

MRSN 2025-07-01 05:00:440.35 0.28 3.45%
MRSN 2025-07-01 06:00:460.30 0.28 3.45%
MRSN 2025-07-01 08:00:480.35 0.28 3.45%
MRSN 2025-07-01 09:00:430.34 0.28 3.45%
MRSN 2025-07-01 10:00:420.29 0.28 0.00%
MRSN 2025-07-01 17:00:450.31 0.27 -3.33%
MRSN 2025-07-01 19:00:460.33 0.27 -3.33%
MRSN 2025-07-01 21:00:400.00 0.00 -3.33%
2025-07-02

MRSN 2025-07-02 05:00:450.32 0.25 6.67%
MRSN 2025-07-02 06:00:470.33 0.25 6.67%
MRSN 2025-07-02 09:00:430.32 0.25 6.67%
MRSN 2025-07-02 10:00:470.28 0.27 3.33%
MRSN 2025-07-02 11:00:400.29 0.28 6.67%
MRSN 2025-07-02 12:00:440.28 0.27 3.33%
MRSN 2025-07-02 14:00:530.29 0.28 6.67%
MRSN 2025-07-02 15:00:400.29 0.27 3.33%
MRSN 2025-07-02 16:00:460.29 0.28 6.67%
MRSN 2025-07-02 17:00:480.29 0.27 7.14%
MRSN 2025-07-02 21:00:520.00 0.00 7.14%
2025-07-03

MRSN 2025-07-03 05:00:450.33 0.27 7.14%
MRSN 2025-07-03 06:00:510.29 0.28 7.14%
MRSN 2025-07-03 08:00:550.31 0.28 7.14%
MRSN 2025-07-03 09:00:480.32 0.28 7.14%
MRSN 2025-07-03 10:00:480.29 0.28 7.14%
MRSN 2025-07-03 11:00:470.30 0.29 10.71%
MRSN 2025-07-03 13:00:420.30 0.28 7.14%
MRSN 2025-07-03 16:00:490.30 0.28 3.57%
MRSN 2025-07-03 16:10:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1442836/000110465925065785/0001104659-25-065785-index.htm
8-K - Mersana Therapeutics, Inc. (0001442836) (Filer)
MRSN 2025-07-03 17:00:440.30 0.28 10.71%
MRSN 2025-07-03 18:00:460.00 0.00 10.71%
2025-07-07

MRSN 2025-07-07 05:00:520.34 0.28 10.71%
MRSN 2025-07-07 06:00:540.35 0.30 10.71%
MRSN 2025-07-07 08:00:480.31 0.28 10.71%
MRSN 2025-07-07 09:00:530.31 0.29 10.71%
MRSN 2025-07-07 10:00:530.31 0.30 10.71%
MRSN 2025-07-07 11:00:540.32 0.31 10.71%
MRSN 2025-07-07 12:00:460.32 0.31 14.29%
MRSN 2025-07-07 13:00:400.32 0.31 10.71%
MRSN 2025-07-07 15:00:380.32 0.31 14.29%
MRSN 2025-07-07 16:00:460.32 0.31 10.71%
MRSN 2025-07-07 17:00:470.32 0.31 10.34%
MRSN 2025-07-07 19:00:450.32 0.28 13.79%
MRSN 2025-07-07 20:00:450.32 0.30 13.79%
MRSN 2025-07-07 21:00:410.00 0.00 13.79%
2025-07-08

MRSN 2025-07-08 05:00:500.31 0.30 13.79%
MRSN 2025-07-08 06:00:520.31 0.30 3.45%
MRSN 2025-07-08 08:00:450.34 0.30 3.45%
MRSN 2025-07-08 09:00:440.34 0.29 3.45%
MRSN 2025-07-08 10:00:440.31 0.30 3.45%
MRSN 2025-07-08 12:00:440.32 0.30 3.45%
MRSN 2025-07-08 13:00:440.31 0.30 3.45%
MRSN 2025-07-08 14:00:450.32 0.31 6.90%
MRSN 2025-07-08 16:00:490.34 0.33 13.79%
MRSN 2025-07-08 17:00:500.36 0.31 10.00%
MRSN 2025-07-08 18:00:530.37 0.31 10.00%
MRSN 2025-07-08 19:00:470.36 0.31 10.00%
MRSN 2025-07-08 20:00:520.37 0.31 10.00%
MRSN 2025-07-08 21:00:470.00 0.00 10.00%
2025-07-09

MRSN 2025-07-09 05:00:440.36 0.27 10.00%
MRSN 2025-07-09 06:00:510.36 0.28 10.00%
MRSN 2025-07-09 08:00:480.34 0.29 10.00%
MRSN 2025-07-09 09:00:440.34 0.30 10.00%
MRSN 2025-07-09 10:00:470.34 0.33 6.67%
MRSN 2025-07-09 11:00:440.35 0.34 10.00%
MRSN 2025-07-09 12:00:470.34 0.33 6.67%
MRSN 2025-07-09 15:00:420.35 0.33 10.00%
MRSN 2025-07-09 16:00:510.34 0.33 6.67%
MRSN 2025-07-09 17:00:460.35 0.33 6.06%
MRSN 2025-07-09 18:00:460.35 0.34 9.09%
MRSN 2025-07-09 19:00:410.35 0.32 9.09%
MRSN 2025-07-09 21:00:430.00 0.00 9.09%
2025-07-10

MRSN 2025-07-10 05:00:540.37 0.32 9.09%
MRSN 2025-07-10 07:00:470.37 0.33 9.09%
MRSN 2025-07-10 09:00:500.37 0.34 9.09%
MRSN 2025-07-10 10:00:480.35 0.33 3.03%
MRSN 2025-07-10 11:00:450.38 0.37 15.15%
MRSN 2025-07-10 12:00:420.37 0.35 12.12%
MRSN 2025-07-10 13:00:430.37 0.36 12.12%
MRSN 2025-07-10 14:00:480.38 0.37 15.15%
MRSN 2025-07-10 16:00:500.39 0.38 15.15%
MRSN 2025-07-10 17:00:480.39 0.37 14.71%
MRSN 2025-07-10 18:00:530.38 0.37 14.71%
MRSN 2025-07-10 19:00:450.39 0.37 14.71%
MRSN 2025-07-10 21:00:440.00 0.00 14.71%
2025-07-11

MRSN 2025-07-11 05:01:510.40 0.35 14.71%
MRSN 2025-07-11 06:02:170.41 0.35 14.71%
MRSN 2025-07-11 08:02:210.38 0.34 14.71%
MRSN 2025-07-11 09:01:500.39 0.34 0.00%
MRSN 2025-07-11 10:02:310.38 0.37 0.00%
MRSN 2025-07-11 11:01:420.37 0.36 -2.94%
MRSN 2025-07-11 12:02:200.37 0.35 -2.94%
MRSN 2025-07-11 13:01:480.35 0.34 -5.88%
MRSN 2025-07-11 16:02:180.38 0.34 -5.88%
MRSN 2025-07-11 17:01:460.38 0.30 -5.26%
MRSN 2025-07-11 18:02:180.38 0.31 -5.26%
MRSN 2025-07-11 20:02:240.00 0.00 -5.26%
2025-07-14

MRSN 2025-07-14 05:01:420.39 0.34 -5.26%
MRSN 2025-07-14 06:02:220.38 0.35 5.26%
MRSN 2025-07-14 07:01:430.38 0.32 5.26%
MRSN 2025-07-14 08:02:210.36 0.32 5.26%
MRSN 2025-07-14 09:01:470.36 0.31 5.26%
MRSN 2025-07-14 10:02:250.35 0.34 0.00%
MRSN 2025-07-14 11:01:470.34 0.33 0.00%
MRSN 2025-07-14 12:02:190.35 0.34 2.63%
MRSN 2025-07-14 15:01:480.35 0.34 0.00%
MRSN 2025-07-14 16:02:180.35 0.33 2.63%
MRSN 2025-07-14 17:01:460.35 0.33 2.94%
MRSN 2025-07-14 18:02:220.36 0.33 2.94%
MRSN 2025-07-14 19:01:500.37 0.33 2.94%
MRSN 2025-07-14 20:02:260.00 0.00 2.94%
2025-07-15

MRSN 2025-07-15 04:02:240.40 0.00 2.94%
MRSN 2025-07-15 05:01:470.38 0.30 2.94%
MRSN 2025-07-15 06:02:220.40 0.34 2.94%
MRSN 2025-07-15 07:01:520.38 0.34 2.94%
MRSN 2025-07-15 08:02:250.35 0.34 2.94%
MRSN 2025-07-15 10:02:260.34 0.33 0.00%
MRSN 2025-07-15 11:01:520.33 0.32 -2.94%
MRSN 2025-07-15 16:02:210.36 0.32 -2.94%
MRSN 2025-07-15 20:02:250.00 0.00 -2.94%
2025-07-16

MRSN 2025-07-16 05:01:410.36 0.30 -2.94%
MRSN 2025-07-16 06:02:180.37 0.32 -2.94%
MRSN 2025-07-16 08:02:200.36 0.32 2.94%
MRSN 2025-07-16 09:01:540.34 0.32 2.94%
MRSN 2025-07-16 10:02:220.33 0.32 2.94%
MRSN 2025-07-16 11:01:480.34 0.33 5.88%
MRSN 2025-07-16 13:01:500.35 0.34 8.82%
MRSN 2025-07-16 16:02:240.36 0.33 5.88%
MRSN 2025-07-16 17:01:540.36 0.33 6.06%
MRSN 2025-07-16 20:02:180.00 0.00 6.06%
2025-07-17

MRSN 2025-07-17 04:02:320.38 0.00 6.06%
MRSN 2025-07-17 05:03:420.35 0.31 6.06%
MRSN 2025-07-17 07:01:520.35 0.33 6.06%
MRSN 2025-07-17 10:02:290.37 0.35 9.09%
MRSN 2025-07-17 11:01:530.37 0.36 9.09%
MRSN 2025-07-17 12:02:270.37 0.36 12.12%
MRSN 2025-07-17 16:02:300.38 0.36 12.12%
MRSN 2025-07-17 17:01:590.38 0.36 11.76%
MRSN 2025-07-17 18:02:230.38 0.32 11.76%
MRSN 2025-07-17 20:02:230.00 0.00 11.76%
2025-07-18

MRSN 2025-07-18 04:02:180.38 0.34 11.76%
MRSN 2025-07-18 05:01:560.38 0.33 5.88%
MRSN 2025-07-18 06:02:170.38 0.32 5.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.