investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRSN: Mersana Therapeutics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-06-27
MRSN 2024-06-27 02:02:230.00 0.00 -3.81%
MRSN 2024-06-27 05:02:173.23 1.87 -3.81%
MRSN 2024-06-27 07:02:112.39 1.87 -3.81%
MRSN 2024-06-27 09:02:162.38 1.87 -3.81%
MRSN 2024-06-27 10:02:152.02 2.01 0.00%
MRSN 2024-06-27 11:02:171.98 1.97 -1.90%
MRSN 2024-06-27 12:02:141.99 1.98 -1.43%
MRSN 2024-06-27 13:02:142.00 1.99 -0.95%
MRSN 2024-06-27 15:02:142.00 1.99 -1.43%
MRSN 2024-06-27 16:02:162.10 1.99 -0.95%
MRSN 2024-06-27 17:02:182.10 1.99 -0.99%
MRSN 2024-06-27 20:02:330.00 0.00 -0.99%
2024-06-28
MRSN 2024-06-28 05:02:163.09 1.82 -0.99%
MRSN 2024-06-28 06:02:243.09 2.00 -0.99%
MRSN 2024-06-28 07:02:162.27 2.00 -0.99%
MRSN 2024-06-28 08:02:182.10 2.00 -0.99%
MRSN 2024-06-28 10:02:222.00 1.99 0.00%
MRSN 2024-06-28 11:02:151.99 1.98 -0.50%
MRSN 2024-06-28 12:02:252.00 1.99 0.00%
MRSN 2024-06-28 13:02:151.98 1.97 -0.99%
MRSN 2024-06-28 15:02:161.98 1.97 -1.49%
MRSN 2024-06-28 16:02:202.10 1.90 0.50%
MRSN 2024-06-28 20:02:540.00 0.00 0.50%
2024-07-01
MRSN 2024-07-01 05:02:212.20 0.80 0.50%
MRSN 2024-07-01 06:02:262.20 1.66 0.50%
MRSN 2024-07-01 07:02:232.20 1.93 0.50%
MRSN 2024-07-01 08:02:252.20 1.95 0.50%
MRSN 2024-07-01 09:02:252.19 1.93 0.50%
MRSN 2024-07-01 10:03:182.01 2.00 -0.50%
MRSN 2024-07-01 12:02:192.00 1.99 -0.50%
MRSN 2024-07-01 13:02:211.98 1.97 -1.50%
MRSN 2024-07-01 14:02:221.96 1.95 -2.50%
MRSN 2024-07-01 15:02:141.98 1.97 -1.50%
MRSN 2024-07-01 16:02:202.10 1.96 -2.00%
MRSN 2024-07-01 17:02:092.10 1.96 -1.99%
MRSN 2024-07-01 20:02:470.00 0.00 -1.99%
2024-07-02
MRSN 2024-07-02 05:02:212.85 0.79 -1.99%
MRSN 2024-07-02 07:02:272.27 1.79 -1.99%
MRSN 2024-07-02 10:03:121.94 1.93 -1.49%
MRSN 2024-07-02 11:02:171.93 1.92 -1.99%
MRSN 2024-07-02 12:02:221.88 1.87 -4.98%
MRSN 2024-07-02 13:02:161.87 1.86 -4.98%
MRSN 2024-07-02 14:02:211.88 1.87 -4.48%
MRSN 2024-07-02 15:02:111.86 1.85 -5.47%
MRSN 2024-07-02 16:02:231.92 1.85 -5.47%
MRSN 2024-07-02 17:02:192.27 1.85 -5.58%
MRSN 2024-07-02 18:02:202.27 1.82 -5.58%
MRSN 2024-07-02 20:03:040.00 0.00 -5.58%
2024-07-03
MRSN 2024-07-03 10:02:161.87 1.86 0.51%
MRSN 2024-07-03 11:02:161.88 1.87 1.02%
MRSN 2024-07-03 12:02:181.85 1.84 -0.51%
MRSN 2024-07-03 13:02:171.86 1.83 -1.02%
MRSN 2024-07-03 14:02:172.27 1.83 -1.08%
MRSN 2024-07-03 15:02:202.14 1.83 -1.08%
MRSN 2024-07-03 16:02:152.27 1.83 -1.08%
MRSN 2024-07-03 17:02:160.00 0.00 7.53%
2024-07-05
MRSN 2024-07-05 05:02:142.27 1.69 7.53%
MRSN 2024-07-05 08:02:442.27 1.75 7.53%
MRSN 2024-07-05 09:02:402.17 1.75 7.53%
MRSN 2024-07-05 10:03:171.79 1.78 -3.23%
MRSN 2024-07-05 11:02:171.81 1.80 -2.15%
MRSN 2024-07-05 13:02:141.79 1.78 -3.23%
MRSN 2024-07-05 14:02:101.80 1.79 -2.69%
MRSN 2024-07-05 15:02:121.81 1.80 -2.15%
MRSN 2024-07-05 16:02:192.29 1.41 -0.54%
MRSN 2024-07-05 17:02:152.17 1.61 -0.54%
MRSN 2024-07-05 19:02:182.21 1.61 -0.54%
MRSN 2024-07-05 20:03:110.00 0.00 -0.54%
2024-07-08
MRSN 2024-07-08 05:02:212.27 1.66 -0.54%
MRSN 2024-07-08 07:02:242.27 1.83 -0.54%
MRSN 2024-07-08 10:04:051.90 1.88 3.26%
MRSN 2024-07-08 11:02:131.94 1.93 5.98%
MRSN 2024-07-08 12:02:211.87 1.86 2.17%
MRSN 2024-07-08 13:02:241.86 1.85 1.63%
MRSN 2024-07-08 14:02:161.88 1.87 2.72%
MRSN 2024-07-08 15:02:151.93 1.92 5.43%
MRSN 2024-07-08 16:02:231.90 1.83 2.72%
MRSN 2024-07-08 17:02:171.94 1.84 2.73%
MRSN 2024-07-08 18:02:161.97 1.78 2.73%
MRSN 2024-07-08 20:02:580.00 0.00 2.73%
2024-07-09
MRSN 2024-07-09 05:02:202.13 1.72 2.73%
MRSN 2024-07-09 08:02:411.97 1.63 2.73%
MRSN 2024-07-09 09:02:392.13 1.72 2.73%
MRSN 2024-07-09 10:02:411.88 1.87 0.00%
MRSN 2024-07-09 11:02:341.91 1.90 1.64%
MRSN 2024-07-09 12:02:321.92 1.91 2.19%
MRSN 2024-07-09 13:05:591.93 1.92 2.73%
MRSN 2024-07-09 14:04:101.92 1.91 2.19%
MRSN 2024-07-09 15:02:281.92 1.91 1.64%
MRSN 2024-07-09 16:02:441.93 1.85 1.64%
MRSN 2024-07-09 17:02:491.93 1.85 1.60%
MRSN 2024-07-09 20:02:290.00 0.00 1.60%
2024-07-10
MRSN 2024-07-10 05:02:312.13 0.76 1.60%
MRSN 2024-07-10 07:03:272.13 1.65 1.60%
MRSN 2024-07-10 08:02:421.97 1.65 1.60%
MRSN 2024-07-10 09:02:381.97 1.89 1.60%
MRSN 2024-07-10 10:02:341.95 1.94 2.13%
MRSN 2024-07-10 11:02:291.97 1.96 3.19%
MRSN 2024-07-10 12:02:411.97 1.96 2.66%
MRSN 2024-07-10 13:02:361.97 1.96 3.19%
MRSN 2024-07-10 15:02:211.96 1.95 2.66%
MRSN 2024-07-10 16:02:471.97 1.93 2.66%
MRSN 2024-07-10 17:02:441.97 1.93 2.62%
MRSN 2024-07-10 20:03:210.00 0.00 2.62%
2024-07-11
MRSN 2024-07-11 05:02:292.27 1.82 2.62%
MRSN 2024-07-11 07:02:282.12 1.57 2.62%
MRSN 2024-07-11 10:03:032.05 2.04 4.19%
MRSN 2024-07-11 11:02:402.07 2.06 5.24%
MRSN 2024-07-11 12:03:082.04 2.03 4.19%
MRSN 2024-07-11 13:02:372.05 2.04 4.19%
MRSN 2024-07-11 14:03:352.06 2.05 5.24%
MRSN 2024-07-11 15:02:412.01 2.00 2.09%
MRSN 2024-07-11 16:03:182.09 1.99 3.66%
MRSN 2024-07-11 17:02:352.09 1.99 3.57%
MRSN 2024-07-11 18:03:022.09 2.00 3.57%
MRSN 2024-07-11 20:02:290.00 0.00 3.57%
2024-07-12
MRSN 2024-07-12 05:02:022.16 1.86 3.57%
MRSN 2024-07-12 09:02:012.16 1.87 3.57%
MRSN 2024-07-12 10:02:242.12 2.11 4.59%
MRSN 2024-07-12 11:02:052.08 2.07 2.55%
MRSN 2024-07-12 12:02:232.05 2.04 0.51%
MRSN 2024-07-12 13:02:052.04 2.03 0.51%
MRSN 2024-07-12 14:02:292.05 2.04 0.51%
MRSN 2024-07-12 15:02:062.10 2.09 3.57%
MRSN 2024-07-12 16:02:262.18 1.99 2.55%
MRSN 2024-07-12 17:02:072.18 1.99 2.46%
MRSN 2024-07-12 18:02:242.18 1.91 2.46%
MRSN 2024-07-12 19:02:102.18 1.83 2.46%
MRSN 2024-07-12 20:02:260.00 0.00 2.46%
2024-07-15
MRSN 2024-07-15 05:02:012.67 1.65 2.46%
MRSN 2024-07-15 07:01:592.39 1.83 2.46%
MRSN 2024-07-15 08:02:322.16 2.08 2.46%
MRSN 2024-07-15 09:01:592.15 2.08 2.46%
MRSN 2024-07-15 10:02:342.09 2.08 0.00%
MRSN 2024-07-15 11:01:572.06 2.05 -0.99%
MRSN 2024-07-15 12:02:282.08 2.07 0.00%
MRSN 2024-07-15 13:01:582.05 2.04 -1.97%
MRSN 2024-07-15 14:02:282.07 2.06 -0.99%
MRSN 2024-07-15 15:01:582.08 2.07 0.00%
MRSN 2024-07-15 16:02:244.70 2.00 0.00%
MRSN 2024-07-15 17:01:562.38 2.00 0.00%
MRSN 2024-07-15 20:02:320.00 0.00 0.00%
2024-07-16
MRSN 2024-07-16 05:02:062.27 1.65 0.00%
MRSN 2024-07-16 07:02:042.27 1.83 0.00%
MRSN 2024-07-16 08:02:262.27 2.00 0.00%
MRSN 2024-07-16 09:01:582.25 1.83 0.00%
MRSN 2024-07-16 10:02:332.12 2.11 1.92%
MRSN 2024-07-16 11:02:012.10 2.09 0.96%
MRSN 2024-07-16 12:02:322.11 2.10 0.96%
MRSN 2024-07-16 13:02:012.10 2.09 0.96%
MRSN 2024-07-16 15:01:562.15 2.14 2.88%
MRSN 2024-07-16 16:02:272.47 2.04 8.17%
MRSN 2024-07-16 17:02:072.34 2.04 8.17%
MRSN 2024-07-16 18:02:382.24 2.04 8.17%
MRSN 2024-07-16 19:02:112.44 2.04 8.17%
MRSN 2024-07-16 20:02:340.00 0.00 8.17%
2024-07-17
MRSN 2024-07-17 05:02:042.47 2.07 8.17%
MRSN 2024-07-17 07:02:012.56 2.07 8.17%
MRSN 2024-07-17 08:02:332.56 2.11 0.00%
MRSN 2024-07-17 09:02:032.51 2.28 0.00%
MRSN 2024-07-17 10:02:342.26 2.25 0.00%
MRSN 2024-07-17 11:02:022.18 2.17 -3.85%
MRSN 2024-07-17 12:02:312.16 2.15 -4.81%
MRSN 2024-07-17 13:02:192.11 2.10 -7.21%
MRSN 2024-07-17 14:02:302.13 2.12 -5.77%
MRSN 2024-07-17 15:02:072.15 2.14 -4.81%
MRSN 2024-07-17 16:02:275.94 2.06 -4.33%
MRSN 2024-07-17 17:02:002.51 2.06 -4.00%
MRSN 2024-07-17 20:02:310.00 0.00 -4.00%
2024-07-18
MRSN 2024-07-18 05:03:463.25 1.98 -4.00%
MRSN 2024-07-18 07:02:072.56 1.98 -4.00%
MRSN 2024-07-18 08:02:222.56 1.98 0.00%
MRSN 2024-07-18 10:02:242.13 2.12 -1.33%
MRSN 2024-07-18 11:02:092.19 2.18 1.33%
MRSN 2024-07-18 12:02:192.17 2.16 0.44%
MRSN 2024-07-18 13:02:122.23 2.22 3.11%
MRSN 2024-07-18 14:02:232.21 2.20 2.22%
MRSN 2024-07-18 15:02:132.18 2.17 0.44%
MRSN 2024-07-18 16:02:265.00 2.08 -0.89%
MRSN 2024-07-18 17:02:162.56 2.08 -0.93%
MRSN 2024-07-18 20:02:240.00 0.00 -0.93%
2024-07-19
MRSN 2024-07-19 05:02:142.44 1.89 -0.93%
MRSN 2024-07-19 07:02:092.56 1.89 -0.93%
MRSN 2024-07-19 08:02:222.56 2.11 0.00%
MRSN 2024-07-19 10:02:232.10 2.09 -2.78%
MRSN 2024-07-19 11:02:152.00 1.99 -7.41%
MRSN 2024-07-19 12:02:201.96 1.95 -8.80%
MRSN 2024-07-19 13:02:161.94 1.93 -9.72%
MRSN 2024-07-19 14:02:232.00 1.99 -7.41%
MRSN 2024-07-19 15:02:141.94 1.93 -10.19%
MRSN 2024-07-19 16:02:172.29 1.90 -8.80%
MRSN 2024-07-19 17:02:092.13 1.90 -8.84%
MRSN 2024-07-19 20:02:230.00 0.00 -8.84%
2024-07-22
MRSN 2024-07-22 05:02:193.11 1.97 -8.84%
MRSN 2024-07-22 07:02:112.44 1.97 -8.84%
MRSN 2024-07-22 08:02:242.44 1.97 0.00%
MRSN 2024-07-22 09:02:092.30 1.90 0.00%
MRSN 2024-07-22 10:02:241.98 1.97 0.00%
MRSN 2024-07-22 11:02:132.04 2.03 3.26%
MRSN 2024-07-22 12:02:232.01 2.00 1.40%
MRSN 2024-07-22 13:02:022.04 2.03 3.26%
MRSN 2024-07-22 14:02:192.02 2.01 1.86%
MRSN 2024-07-22 15:02:092.03 2.02 2.33%
MRSN 2024-07-22 16:02:232.00 1.92 1.40%
MRSN 2024-07-22 17:02:112.05 1.91 -3.55%
MRSN 2024-07-22 20:02:210.00 0.00 -3.55%
2024-07-23
MRSN 2024-07-23 05:02:062.23 1.29 -3.55%
MRSN 2024-07-23 07:02:122.23 1.74 -3.55%
MRSN 2024-07-23 08:02:242.23 1.74 0.00%
MRSN 2024-07-23 09:02:102.63 1.78 -3.05%
MRSN 2024-07-23 10:02:242.07 2.06 3.55%
MRSN 2024-07-23 11:02:122.10 2.09 5.08%
MRSN 2024-07-23 12:02:222.14 2.13 6.60%
MRSN 2024-07-23 13:02:102.14 2.13 7.11%
MRSN 2024-07-23 14:02:232.13 2.12 6.60%
MRSN 2024-07-23 15:02:122.17 2.16 8.63%
MRSN 2024-07-23 16:02:212.22 2.00 9.64%
MRSN 2024-07-23 17:02:102.22 2.00 9.50%
MRSN 2024-07-23 18:02:192.21 2.00 9.50%
MRSN 2024-07-23 20:02:200.00 0.00 9.50%
2024-07-24
MRSN 2024-07-24 05:02:132.37 1.29 9.50%
MRSN 2024-07-24 07:02:112.37 1.79 9.50%
MRSN 2024-07-24 08:02:212.37 1.79 0.00%
MRSN 2024-07-24 09:02:162.80 1.70 0.00%
MRSN 2024-07-24 10:02:232.20 2.19 0.00%
MRSN 2024-07-24 11:02:242.19 2.18 0.00%
MRSN 2024-07-24 12:02:262.20 2.19 0.50%
MRSN 2024-07-24 13:02:152.18 2.17 -1.00%
MRSN 2024-07-24 15:02:132.13 2.12 -3.00%
MRSN 2024-07-24 16:02:292.23 1.70 -2.50%
MRSN 2024-07-24 17:02:192.23 1.79 -2.28%
MRSN 2024-07-24 18:02:202.25 1.79 -2.28%
MRSN 2024-07-24 20:02:250.00 0.00 -2.28%
2024-07-25
MRSN 2024-07-25 05:02:152.32 1.29 -2.28%
MRSN 2024-07-25 06:02:232.32 2.00 -2.28%
MRSN 2024-07-25 08:02:292.32 2.00 0.00%
MRSN 2024-07-25 10:02:242.09 2.08 -2.74%
MRSN 2024-07-25 11:02:192.05 2.04 -4.57%
MRSN 2024-07-25 12:02:232.05 2.04 -4.11%
MRSN 2024-07-25 13:02:122.04 2.03 -4.57%
MRSN 2024-07-25 14:02:212.03 2.02 -5.48%
MRSN 2024-07-25 15:02:102.01 2.00 -6.39%
MRSN 2024-07-25 16:02:242.04 1.95 -7.31%
MRSN 2024-07-25 17:02:142.04 1.97 -7.48%
MRSN 2024-07-25 18:02:232.04 1.93 -7.48%
MRSN 2024-07-25 19:02:122.04 1.99 -7.48%
MRSN 2024-07-25 20:02:220.00 0.00 -7.01%
2024-07-26
MRSN 2024-07-26 05:02:132.25 1.82 -7.01%
MRSN 2024-07-26 06:02:262.38 1.82 -7.01%
MRSN 2024-07-26 07:02:132.22 1.82 -7.01%
MRSN 2024-07-26 08:02:202.04 1.98 0.00%
MRSN 2024-07-26 09:02:102.21 1.82 0.00%
MRSN 2024-07-26 10:02:252.08 2.07 4.21%
MRSN 2024-07-26 11:02:112.02 2.01 1.87%
MRSN 2024-07-26 12:02:212.01 2.00 0.93%
MRSN 2024-07-26 13:02:112.00 1.99 0.93%
MRSN 2024-07-26 15:02:092.08 2.07 4.67%
MRSN 2024-07-26 16:02:202.11 2.05 5.61%
MRSN 2024-07-26 17:02:092.11 2.05 6.06%
MRSN 2024-07-26 18:02:202.11 2.02 6.06%
MRSN 2024-07-26 20:02:270.00 0.00 6.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.