investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MRSN: Mersana Therapeutics, Inc. - Common Stock
+
Medicine
,
Cancer fight
Clear duplicates of prices
2025-04-11
MRSN
2025-04-11 16:00:59
0.32
0.28
16.67%
MRSN
2025-04-11 17:00:43
0.34
0.27
19.23%
MRSN
2025-04-11 19:00:45
0.33
0.27
19.23%
MRSN
2025-04-11 20:00:57
0.00
0.00
19.23%
2025-04-14
MRSN
2025-04-14 04:00:52
1.60
0.00
19.23%
MRSN
2025-04-14 05:00:47
0.40
0.32
19.23%
MRSN
2025-04-14 06:00:57
0.34
0.27
3.85%
MRSN
2025-04-14 08:00:59
0.34
0.28
0.00%
MRSN
2025-04-14 09:00:48
0.34
0.27
0.00%
MRSN
2025-04-14 10:00:58
0.32
0.32
3.85%
MRSN
2025-04-14 12:00:57
0.33
0.33
7.69%
MRSN
2025-04-14 16:00:53
0.34
0.32
7.69%
MRSN
2025-04-14 17:00:45
0.34
0.29
6.45%
MRSN
2025-04-14 20:00:51
0.00
0.00
6.45%
2025-04-15
MRSN
2025-04-15 04:00:56
0.79
0.00
6.45%
MRSN
2025-04-15 05:00:43
0.43
0.30
6.45%
MRSN
2025-04-15 06:00:56
0.38
0.30
0.00%
MRSN
2025-04-15 08:01:00
0.38
0.33
0.00%
MRSN
2025-04-15 10:00:59
0.37
0.36
12.90%
MRSN
2025-04-15 11:00:50
0.38
0.37
16.13%
MRSN
2025-04-15 12:00:57
0.37
0.37
12.90%
MRSN
2025-04-15 15:00:44
0.36
0.36
9.68%
MRSN
2025-04-15 16:00:53
0.40
0.34
6.45%
MRSN
2025-04-15 17:00:52
0.39
0.34
6.06%
MRSN
2025-04-15 18:00:54
0.43
0.34
6.06%
MRSN
2025-04-15 20:00:51
0.00
0.00
6.06%
2025-04-16
MRSN
2025-04-16 04:00:53
1.60
0.00
6.06%
MRSN
2025-04-16 05:00:43
0.45
0.35
6.06%
MRSN
2025-04-16 06:00:56
0.45
0.35
0.00%
MRSN
2025-04-16 07:00:47
0.43
0.35
0.00%
MRSN
2025-04-16 08:00:54
0.42
0.35
0.00%
MRSN
2025-04-16 09:00:45
0.43
0.35
0.00%
MRSN
2025-04-16 10:00:57
0.34
0.34
-3.03%
MRSN
2025-04-16 11:00:45
0.33
0.33
-6.06%
MRSN
2025-04-16 13:00:40
0.32
0.32
-9.09%
MRSN
2025-04-16 16:00:51
0.34
0.32
-3.03%
MRSN
2025-04-16 17:00:44
0.37
0.32
-2.86%
MRSN
2025-04-16 19:00:43
0.36
0.32
-2.86%
MRSN
2025-04-16 20:00:55
0.00
0.00
-2.86%
2025-04-17
MRSN
2025-04-17 04:00:50
1.60
0.00
-2.86%
MRSN
2025-04-17 05:00:46
0.39
0.34
-2.86%
MRSN
2025-04-17 06:00:57
0.38
0.34
0.00%
MRSN
2025-04-17 07:00:46
0.38
0.33
0.00%
MRSN
2025-04-17 08:00:52
0.37
0.33
0.00%
MRSN
2025-04-17 10:00:56
0.38
0.37
11.43%
MRSN
2025-04-17 11:00:44
0.36
0.35
5.71%
MRSN
2025-04-17 12:00:52
0.36
0.36
5.71%
MRSN
2025-04-17 13:00:42
0.35
0.35
5.71%
MRSN
2025-04-17 14:00:51
0.36
0.36
5.71%
MRSN
2025-04-17 15:00:39
0.36
0.36
8.57%
MRSN
2025-04-17 16:00:53
0.43
0.34
2.86%
MRSN
2025-04-17 17:00:43
0.39
0.32
2.94%
MRSN
2025-04-17 18:00:50
0.40
0.31
2.94%
MRSN
2025-04-17 19:00:45
0.40
0.32
2.94%
MRSN
2025-04-17 20:00:54
0.00
0.00
2.94%
2025-04-21
MRSN
2025-04-21 04:00:56
1.60
0.00
2.94%
MRSN
2025-04-21 05:00:44
0.39
0.31
2.94%
MRSN
2025-04-21 06:00:55
0.39
0.32
2.94%
MRSN
2025-04-21 10:00:56
0.34
0.34
-2.94%
MRSN
2025-04-21 11:00:48
0.35
0.34
-2.94%
MRSN
2025-04-21 12:00:56
0.35
0.35
0.00%
MRSN
2025-04-21 13:00:45
0.36
0.36
2.94%
MRSN
2025-04-21 14:00:58
0.34
0.34
-2.94%
MRSN
2025-04-21 15:00:50
0.35
0.34
0.00%
MRSN
2025-04-21 16:00:58
0.43
0.33
-5.88%
MRSN
2025-04-21 17:00:44
0.40
0.33
-5.71%
MRSN
2025-04-21 19:00:46
0.37
0.33
-5.71%
MRSN
2025-04-21 20:00:54
0.00
0.00
-5.71%
2025-04-22
MRSN
2025-04-22 04:00:59
1.60
0.00
-5.71%
MRSN
2025-04-22 05:00:47
0.40
0.33
-5.71%
MRSN
2025-04-22 07:00:49
0.37
0.33
-5.71%
MRSN
2025-04-22 09:00:46
0.44
0.33
-5.71%
MRSN
2025-04-22 10:00:58
0.36
0.35
2.86%
MRSN
2025-04-22 11:00:48
0.36
0.36
8.57%
MRSN
2025-04-22 12:00:57
0.38
0.38
14.29%
MRSN
2025-04-22 13:00:53
0.37
0.37
11.43%
MRSN
2025-04-22 15:00:47
0.38
0.37
11.43%
MRSN
2025-04-22 16:00:52
0.40
0.37
14.29%
MRSN
2025-04-22 17:00:49
0.41
0.33
15.15%
MRSN
2025-04-22 18:00:59
0.41
0.34
15.15%
MRSN
2025-04-22 19:00:55
0.41
0.35
15.15%
MRSN
2025-04-22 20:01:04
0.00
0.00
15.15%
2025-04-23
MRSN
2025-04-23 04:01:03
0.79
0.41
15.15%
MRSN
2025-04-23 05:00:53
0.43
0.35
9.09%
MRSN
2025-04-23 06:01:05
0.44
0.36
9.09%
MRSN
2025-04-23 07:00:52
0.43
0.35
6.06%
MRSN
2025-04-23 08:00:58
0.43
0.36
6.06%
MRSN
2025-04-23 09:00:51
0.43
0.35
6.06%
MRSN
2025-04-23 10:01:03
0.40
0.40
6.06%
MRSN
2025-04-23 11:00:46
0.43
0.42
12.12%
MRSN
2025-04-23 12:01:04
0.38
0.38
0.00%
MRSN
2025-04-23 16:01:07
0.39
0.38
3.03%
MRSN
2025-04-23 17:00:46
0.42
0.34
2.63%
MRSN
2025-04-23 20:00:56
0.00
0.00
2.63%
2025-04-24
MRSN
2025-04-24 04:00:56
0.41
0.00
2.63%
MRSN
2025-04-24 05:00:43
0.41
0.34
2.63%
MRSN
2025-04-24 06:00:59
0.41
0.36
2.63%
MRSN
2025-04-24 10:00:58
0.40
0.39
0.00%
MRSN
2025-04-24 11:00:52
0.38
0.38
-2.63%
MRSN
2025-04-24 12:00:56
0.39
0.39
0.00%
MRSN
2025-04-24 13:00:49
0.39
0.38
0.00%
MRSN
2025-04-24 14:00:56
0.38
0.37
-5.26%
MRSN
2025-04-24 15:00:47
0.36
0.36
-7.89%
MRSN
2025-04-24 16:00:57
0.37
0.35
-7.89%
MRSN
2025-04-24 17:00:57
0.39
0.35
-7.69%
MRSN
2025-04-24 19:00:44
0.39
0.35
-5.13%
MRSN
2025-04-24 20:00:57
0.00
0.00
-5.13%
2025-04-25
MRSN
2025-04-25 04:01:05
0.79
0.00
-5.13%
MRSN
2025-04-25 05:00:49
0.39
0.33
-5.13%
MRSN
2025-04-25 06:00:57
0.42
0.32
-5.13%
MRSN
2025-04-25 07:00:52
0.41
0.33
-5.13%
MRSN
2025-04-25 08:01:01
0.41
0.37
2.56%
MRSN
2025-04-25 10:00:54
0.36
0.36
0.00%
MRSN
2025-04-25 11:00:46
0.37
0.36
2.56%
MRSN
2025-04-25 13:00:44
0.36
0.36
0.00%
MRSN
2025-04-25 14:00:53
0.35
0.35
-2.56%
MRSN
2025-04-25 16:00:52
0.37
0.35
0.00%
MRSN
2025-04-25 17:00:45
0.39
0.35
0.00%
MRSN
2025-04-25 18:00:57
0.39
0.36
0.00%
MRSN
2025-04-25 19:00:48
0.39
0.35
0.00%
MRSN
2025-04-25 20:00:56
0.00
0.00
0.00%
2025-04-29
MRSN
2025-04-29 11:04:04
0.36
0.36
-5.56%
MRSN
2025-04-29 14:00:44
0.35
0.35
-8.33%
MRSN
2025-04-29 16:00:44
0.39
0.34
-2.78%
MRSN
2025-04-29 17:00:53
0.37
0.34
-2.78%
MRSN
2025-04-29 19:00:52
0.40
0.34
-2.78%
MRSN
2025-04-29 20:00:41
0.00
0.00
-2.78%
2025-04-30
MRSN
2025-04-30 04:00:52
1.60
0.00
-2.78%
MRSN
2025-04-30 05:00:52
0.38
0.32
-2.78%
MRSN
2025-04-30 07:00:49
0.38
0.35
-2.78%
MRSN
2025-04-30 08:00:48
0.38
0.32
-2.78%
MRSN
2025-04-30 10:00:51
0.35
0.35
-2.78%
MRSN
2025-04-30 11:00:48
0.36
0.36
-2.78%
MRSN
2025-04-30 12:00:52
0.37
0.37
0.00%
MRSN
2025-04-30 13:00:43
0.39
0.38
2.78%
MRSN
2025-04-30 14:00:49
0.40
0.40
8.33%
MRSN
2025-04-30 15:00:50
0.43
0.43
16.67%
MRSN
2025-04-30 16:00:49
0.45
0.40
13.89%
MRSN
2025-04-30 17:00:46
0.44
0.43
16.22%
MRSN
2025-04-30 18:00:49
0.44
0.39
16.22%
MRSN
2025-04-30 20:00:53
0.00
0.00
16.22%
2025-05-01
MRSN
2025-05-01 04:03:19
1.60
0.00
16.22%
MRSN
2025-05-01 05:00:45
0.47
0.37
16.22%
MRSN
2025-05-01 06:00:58
0.49
0.37
16.22%
MRSN
2025-05-01 07:00:42
0.46
0.37
16.22%
MRSN
2025-05-01 08:00:59
0.47
0.39
16.22%
MRSN
2025-05-01 09:00:46
0.43
0.30
0.00%
MRSN
2025-05-01 10:00:55
0.41
0.40
-5.41%
MRSN
2025-05-01 11:00:44
0.40
0.40
-8.11%
MRSN
2025-05-01 12:00:58
0.39
0.39
-10.81%
MRSN
2025-05-01 15:00:44
0.38
0.38
-13.51%
MRSN
2025-05-01 16:00:55
0.42
0.38
-8.11%
MRSN
2025-05-01 17:00:43
0.40
0.38
-6.98%
MRSN
2025-05-01 19:00:46
0.43
0.38
-6.98%
MRSN
2025-05-01 20:00:53
0.00
0.00
-6.98%
2025-05-02
MRSN
2025-05-02 04:00:58
1.60
0.00
-6.98%
MRSN
2025-05-02 05:00:46
0.43
0.33
-6.98%
MRSN
2025-05-02 06:01:07
0.48
0.36
-6.98%
MRSN
2025-05-02 07:00:45
0.45
0.40
-6.98%
MRSN
2025-05-02 08:00:56
0.45
0.37
-6.98%
MRSN
2025-05-02 10:00:53
0.38
0.38
-4.65%
MRSN
2025-05-02 11:00:44
0.39
0.39
-2.33%
MRSN
2025-05-02 12:00:57
0.38
0.38
-4.65%
MRSN
2025-05-02 15:00:47
0.39
0.39
-2.33%
MRSN
2025-05-02 16:00:57
0.40
0.39
-2.33%
MRSN
2025-05-02 17:00:46
0.40
0.39
0.00%
MRSN
2025-05-02 19:00:44
0.40
0.39
-2.50%
MRSN
2025-05-02 20:00:59
0.00
0.00
-2.50%
2025-05-05
MRSN
2025-05-05 04:00:56
0.80
0.00
-2.50%
MRSN
2025-05-05 05:00:46
0.43
0.38
-2.50%
MRSN
2025-05-05 06:00:52
0.44
0.39
-2.50%
MRSN
2025-05-05 07:00:51
0.43
0.39
-2.50%
MRSN
2025-05-05 08:00:52
0.42
0.38
-2.50%
MRSN
2025-05-05 10:00:58
0.37
0.36
-10.00%
MRSN
2025-05-05 11:00:43
0.37
0.37
-7.50%
MRSN
2025-05-05 12:00:55
0.37
0.36
-10.00%
MRSN
2025-05-05 13:00:43
0.37
0.37
-7.50%
MRSN
2025-05-05 14:00:56
0.37
0.36
-7.50%
MRSN
2025-05-05 15:00:45
0.36
0.36
-10.00%
MRSN
2025-05-05 16:00:56
0.37
0.36
-7.50%
MRSN
2025-05-05 18:00:51
0.40
0.35
-7.50%
MRSN
2025-05-05 20:00:54
0.00
0.00
-7.50%
2025-05-06
MRSN
2025-05-06 04:01:03
1.60
0.00
-7.50%
MRSN
2025-05-06 05:00:44
0.45
0.36
-7.50%
MRSN
2025-05-06 06:00:56
0.46
0.36
-7.50%
MRSN
2025-05-06 07:00:46
0.43
0.35
-7.50%
MRSN
2025-05-06 07:11:55
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1442836/000110465925044792/0001104659-25-044792-index.htm
8-K - Mersana Therapeutics, Inc. (0001442836) (Filer)
MRSN
2025-05-06 08:00:56
0.37
0.35
-2.50%
MRSN
2025-05-06 09:00:49
0.36
0.31
-2.50%
MRSN
2025-05-06 10:01:01
0.33
0.33
-7.50%
MRSN
2025-05-06 11:00:42
0.32
0.31
-12.50%
MRSN
2025-05-06 12:00:58
0.33
0.33
-7.50%
MRSN
2025-05-06 13:00:45
0.32
0.32
-7.50%
MRSN
2025-05-06 14:01:00
0.32
0.32
-10.00%
MRSN
2025-05-06 16:00:58
0.37
0.31
-10.00%
MRSN
2025-05-06 17:00:47
0.33
0.31
-13.51%
MRSN
2025-05-06 19:00:39
0.33
0.31
-8.11%
MRSN
2025-05-06 20:00:55
0.00
0.00
-8.11%
2025-05-07
MRSN
2025-05-07 04:00:56
0.40
0.00
-8.11%
MRSN
2025-05-07 05:00:49
0.40
0.32
0.00%
MRSN
2025-05-07 08:00:56
0.35
0.29
10.81%
MRSN
2025-05-07 09:00:48
0.35
0.32
10.81%
MRSN
2025-05-07 10:00:53
0.33
0.32
5.41%
MRSN
2025-05-07 11:00:43
0.32
0.31
2.70%
MRSN
2025-05-07 15:00:48
0.33
0.32
5.41%
MRSN
2025-05-07 16:00:52
0.34
0.31
5.41%
MRSN
2025-05-07 17:00:45
0.36
0.32
5.41%
MRSN
2025-05-07 18:00:47
0.36
0.30
5.41%
MRSN
2025-05-07 20:00:52
0.00
0.00
5.41%
2025-05-08
MRSN
2025-05-08 05:00:47
0.50
0.29
5.41%
MRSN
2025-05-08 06:00:50
0.38
0.29
5.41%
MRSN
2025-05-08 07:00:47
0.38
0.30
5.41%
MRSN
2025-05-08 09:00:42
0.37
0.30
5.41%
MRSN
2025-05-08 10:00:53
0.33
0.32
2.70%
MRSN
2025-05-08 11:00:47
0.33
0.31
0.00%
MRSN
2025-05-08 12:00:46
0.34
0.33
5.41%
MRSN
2025-05-08 14:00:53
0.33
0.32
2.70%
MRSN
2025-05-08 16:00:53
0.35
0.32
5.41%
MRSN
2025-05-08 17:00:39
0.38
0.32
6.25%
MRSN
2025-05-08 20:00:50
0.00
0.00
6.25%
2025-05-09
MRSN
2025-05-09 05:00:44
0.39
0.33
6.25%
MRSN
2025-05-09 06:00:52
0.39
0.34
6.25%
MRSN
2025-05-09 07:00:42
0.37
0.32
6.25%
MRSN
2025-05-09 10:00:53
0.35
0.33
3.13%
MRSN
2025-05-09 11:00:47
0.33
0.32
-3.13%
MRSN
2025-05-09 12:00:49
0.32
0.31
-3.13%
MRSN
2025-05-09 16:00:54
0.36
0.30
-3.13%
MRSN
2025-05-09 20:00:48
0.00
0.00
-3.13%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
