investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRSN: Mersana Therapeutics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-01-29

MRSN 2024-01-29 00:06:150.00 0.00 1.58%
MRSN 2024-01-29 05:01:033.22 0.00 1.58%
MRSN 2024-01-29 06:01:173.22 2.81 1.58%
MRSN 2024-01-29 10:01:203.22 2.89 1.58%
MRSN 2024-01-29 11:01:173.22 3.21 -0.32%
MRSN 2024-01-29 12:01:193.33 3.32 3.47%
MRSN 2024-01-29 13:01:183.31 3.30 2.84%
MRSN 2024-01-29 14:01:213.38 3.37 5.05%
MRSN 2024-01-29 15:01:273.40 3.39 5.68%
MRSN 2024-01-29 16:01:073.44 3.43 6.62%
MRSN 2024-01-29 17:01:123.52 3.00 8.20%
MRSN 2024-01-29 18:00:593.46 3.00 7.45%
MRSN 2024-01-29 19:01:163.52 3.03 7.45%
MRSN 2024-01-29 21:05:340.00 0.00 7.45%
2024-01-30

MRSN 2024-01-30 05:01:130.00 3.41 7.45%
MRSN 2024-01-30 06:01:293.73 3.41 7.45%
MRSN 2024-01-30 07:01:073.48 3.41 7.45%
MRSN 2024-01-30 09:01:103.73 3.41 7.45%
MRSN 2024-01-30 10:01:323.44 3.41 7.45%
MRSN 2024-01-30 11:01:183.32 3.31 -4.97%
MRSN 2024-01-30 12:01:253.29 3.28 -5.90%
MRSN 2024-01-30 14:01:203.16 3.15 -9.94%
MRSN 2024-01-30 15:01:063.15 3.14 -10.25%
MRSN 2024-01-30 16:01:173.19 3.18 -9.01%
MRSN 2024-01-30 17:01:103.18 3.09 -11.80%
MRSN 2024-01-30 18:01:113.30 3.09 -10.63%
MRSN 2024-01-30 21:06:060.00 0.00 -10.63%
2024-01-31

MRSN 2024-01-31 06:01:183.58 2.84 -10.63%
MRSN 2024-01-31 07:01:243.58 2.97 -10.63%
MRSN 2024-01-31 08:01:103.45 2.97 -10.63%
MRSN 2024-01-31 09:01:073.40 3.10 -10.63%
MRSN 2024-01-31 10:01:173.42 3.10 -10.63%
MRSN 2024-01-31 11:01:203.20 3.19 2.59%
MRSN 2024-01-31 12:01:213.17 3.16 2.01%
MRSN 2024-01-31 13:01:103.16 3.15 1.44%
MRSN 2024-01-31 14:01:233.25 3.24 4.31%
MRSN 2024-01-31 15:01:273.20 3.19 2.59%
MRSN 2024-01-31 16:01:133.27 3.26 4.89%
MRSN 2024-01-31 17:00:583.45 3.15 1.72%
MRSN 2024-01-31 18:01:123.23 3.15 1.94%
MRSN 2024-01-31 19:01:143.45 3.15 1.94%
MRSN 2024-01-31 21:06:030.00 0.00 1.94%
2024-02-01

MRSN 2024-02-01 06:01:213.63 2.89 1.94%
MRSN 2024-02-01 09:01:223.62 2.89 1.94%
MRSN 2024-02-01 11:01:173.18 3.17 0.97%
MRSN 2024-02-01 12:01:223.18 3.17 0.32%
MRSN 2024-02-01 13:01:203.22 3.21 1.61%
MRSN 2024-02-01 14:01:173.27 3.26 3.23%
MRSN 2024-02-01 15:01:113.33 3.32 5.48%
MRSN 2024-02-01 16:01:173.37 3.36 6.45%
MRSN 2024-02-01 17:00:573.39 3.00 7.10%
MRSN 2024-02-01 18:01:103.40 3.33 7.28%
MRSN 2024-02-01 19:01:123.40 3.04 7.28%
MRSN 2024-02-01 21:06:190.00 0.00 7.28%
2024-02-02

MRSN 2024-02-02 06:01:183.66 3.04 7.28%
MRSN 2024-02-02 07:01:113.35 3.04 7.28%
MRSN 2024-02-02 09:01:193.38 3.04 -0.32%
MRSN 2024-02-02 10:01:163.38 2.40 -0.32%
MRSN 2024-02-02 11:01:143.34 3.33 -1.27%
MRSN 2024-02-02 12:01:153.26 3.25 -4.11%
MRSN 2024-02-02 13:01:113.25 3.24 -4.43%
MRSN 2024-02-02 14:01:213.24 3.23 -4.75%
MRSN 2024-02-02 15:01:163.25 3.24 -4.11%
MRSN 2024-02-02 16:01:113.32 3.31 -2.22%
MRSN 2024-02-02 17:01:303.42 3.12 -0.63%
MRSN 2024-02-02 18:01:023.42 3.12 -0.59%
MRSN 2024-02-02 19:01:243.36 3.12 -0.59%
MRSN 2024-02-02 21:09:070.00 0.00 -0.59%
2024-02-05

MRSN 2024-02-05 05:01:093.38 0.00 -0.59%
MRSN 2024-02-05 06:01:183.38 2.99 -0.59%
MRSN 2024-02-05 07:01:093.38 3.31 -0.59%
MRSN 2024-02-05 08:01:183.38 2.99 -0.59%
MRSN 2024-02-05 09:01:063.36 2.99 -0.59%
MRSN 2024-02-05 10:01:203.35 3.26 -0.59%
MRSN 2024-02-05 11:01:013.40 3.39 0.59%
MRSN 2024-02-05 12:01:153.50 3.49 3.85%
MRSN 2024-02-05 13:01:063.48 3.47 3.25%
MRSN 2024-02-05 14:01:173.54 3.53 5.33%
MRSN 2024-02-05 15:01:133.54 3.53 5.03%
MRSN 2024-02-05 16:01:073.56 3.55 5.62%
MRSN 2024-02-05 17:01:103.57 3.00 5.03%
MRSN 2024-02-05 18:01:183.57 3.37 1.49%
MRSN 2024-02-05 19:01:003.56 3.37 1.49%
MRSN 2024-02-05 21:06:090.00 0.00 1.49%
MRSN 2024-02-05 22:03:293.56 3.37 1.49%
2024-02-06

MRSN 2024-02-06 05:01:084.14 0.00 1.49%
MRSN 2024-02-06 06:01:363.84 3.14 1.49%
MRSN 2024-02-06 07:01:063.53 3.14 1.49%
MRSN 2024-02-06 09:01:083.53 3.45 1.49%
MRSN 2024-02-06 10:01:113.53 3.45 0.00%
MRSN 2024-02-06 11:01:073.67 3.66 4.17%
MRSN 2024-02-06 12:01:273.72 3.71 5.36%
MRSN 2024-02-06 13:01:223.64 3.63 3.27%
MRSN 2024-02-06 14:01:353.66 3.64 3.27%
MRSN 2024-02-06 15:01:103.67 3.66 3.57%
MRSN 2024-02-06 16:01:283.64 3.63 2.98%
MRSN 2024-02-06 17:00:593.70 3.64 4.17%
MRSN 2024-02-06 18:01:113.89 3.60 3.97%
MRSN 2024-02-06 19:01:173.89 3.35 3.97%
MRSN 2024-02-06 21:02:590.00 0.00 3.97%
2024-02-07

MRSN 2024-02-07 05:01:024.00 0.00 3.97%
MRSN 2024-02-07 06:01:304.00 3.36 3.97%
MRSN 2024-02-07 07:01:054.00 3.59 3.97%
MRSN 2024-02-07 09:01:153.75 3.59 3.97%
MRSN 2024-02-07 10:01:333.74 3.59 2.27%
MRSN 2024-02-07 11:01:133.54 3.53 -3.40%
MRSN 2024-02-07 12:01:183.52 3.51 -4.25%
MRSN 2024-02-07 13:01:123.42 3.41 -7.08%
MRSN 2024-02-07 14:01:093.49 3.48 -5.38%
MRSN 2024-02-07 15:01:053.59 3.58 -2.27%
MRSN 2024-02-07 16:01:243.58 3.57 -2.27%
MRSN 2024-02-07 17:01:013.62 3.56 -2.27%
MRSN 2024-02-07 18:01:103.62 3.56 -2.18%
MRSN 2024-02-07 19:01:033.68 3.42 -2.18%
MRSN 2024-02-07 21:06:530.00 0.00 -2.18%
2024-02-08

MRSN 2024-02-08 05:01:110.00 3.51 -2.18%
MRSN 2024-02-08 06:01:324.15 3.51 -2.18%
MRSN 2024-02-08 07:01:094.09 3.51 -2.18%
MRSN 2024-02-08 10:01:213.68 3.51 -2.18%
MRSN 2024-02-08 11:01:073.71 3.70 3.27%
MRSN 2024-02-08 12:01:243.77 3.76 4.90%
MRSN 2024-02-08 13:01:173.97 3.96 10.35%
MRSN 2024-02-08 14:01:354.20 4.19 16.35%
MRSN 2024-02-08 15:01:094.09 4.08 13.35%
MRSN 2024-02-08 16:01:354.22 4.21 16.89%
MRSN 2024-02-08 17:01:104.25 4.10 17.44%
MRSN 2024-02-08 18:01:194.23 4.10 17.55%
MRSN 2024-02-08 19:01:084.20 4.10 16.99%
MRSN 2024-02-08 20:01:244.23 4.10 16.99%
2024-02-09

MRSN 2024-02-09 05:01:180.00 4.12 16.99%
MRSN 2024-02-09 06:01:304.21 4.12 -0.28%
MRSN 2024-02-09 07:01:094.22 4.18 -0.28%
MRSN 2024-02-09 08:01:134.23 4.16 -0.28%
MRSN 2024-02-09 09:01:134.22 4.16 -0.28%
MRSN 2024-02-09 10:01:194.58 4.16 0.00%
MRSN 2024-02-09 11:01:104.27 4.26 0.84%
MRSN 2024-02-09 12:01:234.24 4.23 0.28%
MRSN 2024-02-09 13:01:174.25 4.24 0.56%
MRSN 2024-02-09 14:01:244.16 4.15 -1.95%
MRSN 2024-02-09 15:01:063.96 3.95 -7.52%
MRSN 2024-02-09 16:01:253.92 3.91 -8.64%
MRSN 2024-02-09 17:01:024.50 3.86 -9.75%
MRSN 2024-02-09 18:01:074.23 3.89 -8.27%
MRSN 2024-02-09 19:01:214.50 3.85 -8.04%
MRSN 2024-02-09 21:05:400.00 0.00 -8.04%
2024-02-12

MRSN 2024-02-12 06:01:334.41 3.56 -8.04%
MRSN 2024-02-12 10:01:333.92 3.55 -8.04%
MRSN 2024-02-12 11:01:153.93 3.92 0.95%
MRSN 2024-02-12 12:01:174.10 4.09 5.20%
MRSN 2024-02-12 13:01:114.03 4.02 3.31%
MRSN 2024-02-12 14:01:164.00 3.99 2.84%
MRSN 2024-02-12 15:01:223.97 3.96 1.89%
MRSN 2024-02-12 16:01:204.01 4.00 2.60%
MRSN 2024-02-12 17:01:104.13 3.88 1.18%
MRSN 2024-02-12 18:01:224.13 3.88 1.29%
MRSN 2024-02-12 19:01:104.13 3.93 1.29%
MRSN 2024-02-12 21:05:040.00 0.00 1.29%
2024-02-13

MRSN 2024-02-13 05:01:083.99 0.00 1.29%
MRSN 2024-02-13 06:01:223.99 3.60 1.29%
MRSN 2024-02-13 07:01:033.99 3.93 1.29%
MRSN 2024-02-13 10:01:303.99 3.76 0.00%
MRSN 2024-02-13 11:01:113.75 3.73 -4.90%
MRSN 2024-02-13 12:01:423.77 3.76 -4.12%
MRSN 2024-02-13 13:01:183.81 3.80 -3.35%
MRSN 2024-02-13 14:01:153.86 3.85 -2.06%
MRSN 2024-02-13 15:01:173.89 3.88 -1.29%
MRSN 2024-02-13 16:01:213.84 3.83 -2.32%
MRSN 2024-02-13 17:01:143.99 3.70 -2.58%
MRSN 2024-02-13 18:01:123.99 3.70 -2.54%
2024-02-14

MRSN 2024-02-14 05:01:134.26 3.55 -2.54%
MRSN 2024-02-14 06:01:303.98 3.55 -2.54%
MRSN 2024-02-14 07:01:193.98 3.62 -2.54%
MRSN 2024-02-14 08:01:253.98 3.67 -2.54%
MRSN 2024-02-14 09:01:123.89 3.69 1.53%
MRSN 2024-02-14 10:01:183.88 3.87 0.25%
MRSN 2024-02-14 11:01:123.86 3.85 0.76%
MRSN 2024-02-14 12:01:353.77 3.76 -1.78%
MRSN 2024-02-14 13:01:133.88 3.87 1.02%
MRSN 2024-02-14 14:01:393.86 3.85 0.76%
MRSN 2024-02-14 15:01:203.78 3.77 -1.27%
MRSN 2024-02-14 16:01:253.76 3.75 -2.04%
MRSN 2024-02-14 17:01:183.82 3.75 -1.02%
MRSN 2024-02-14 18:01:253.82 3.76 -1.04%
2024-02-15

MRSN 2024-02-15 05:01:153.87 3.43 -1.04%
MRSN 2024-02-15 07:01:163.87 3.50 -1.04%
MRSN 2024-02-15 08:01:173.87 3.67 -1.04%
MRSN 2024-02-15 09:01:173.79 3.67 -1.04%
MRSN 2024-02-15 10:01:293.77 3.75 0.00%
MRSN 2024-02-15 11:01:254.02 4.01 6.01%
MRSN 2024-02-15 12:01:153.92 3.91 3.39%
MRSN 2024-02-15 14:01:153.89 3.88 2.61%
MRSN 2024-02-15 15:01:193.90 3.89 2.87%
MRSN 2024-02-15 16:01:363.89 3.88 2.35%
MRSN 2024-02-15 17:01:094.13 3.79 1.31%
MRSN 2024-02-15 18:01:143.86 3.76 1.32%
MRSN 2024-02-15 21:06:290.00 0.00 1.32%
2024-02-16

MRSN 2024-02-16 05:01:093.94 3.60 1.32%
MRSN 2024-02-16 06:01:253.90 3.76 1.32%
MRSN 2024-02-16 07:01:173.90 3.78 1.32%
MRSN 2024-02-16 08:01:223.90 3.80 1.32%
MRSN 2024-02-16 11:01:193.76 3.75 -2.37%
MRSN 2024-02-16 12:01:193.66 3.65 -4.75%
MRSN 2024-02-16 13:01:133.79 3.78 -1.32%
MRSN 2024-02-16 14:01:163.83 3.82 -0.26%
MRSN 2024-02-16 15:01:123.86 3.85 0.53%
MRSN 2024-02-16 16:01:183.84 3.83 0.00%
MRSN 2024-02-16 17:00:583.90 3.74 -1.06%
MRSN 2024-02-16 18:01:353.90 3.74 -2.34%
2024-02-19

MRSN 2024-02-19 00:06:520.00 0.00 -2.34%
2024-02-20

MRSN 2024-02-20 05:01:160.00 3.71 -2.34%
MRSN 2024-02-20 06:01:194.03 3.70 -2.34%
MRSN 2024-02-20 08:01:263.80 3.70 -2.34%
MRSN 2024-02-20 09:01:123.80 3.71 -2.34%
MRSN 2024-02-20 10:01:373.71 3.70 -2.34%
MRSN 2024-02-20 11:01:173.76 3.75 -1.30%
MRSN 2024-02-20 12:01:293.68 3.67 -3.39%
MRSN 2024-02-20 13:01:153.60 3.59 -5.21%
MRSN 2024-02-20 14:01:403.61 3.60 -4.95%
MRSN 2024-02-20 15:01:093.57 3.56 -6.25%
MRSN 2024-02-20 16:01:163.55 3.54 -6.77%
MRSN 2024-02-20 17:01:103.69 3.62 -4.43%
MRSN 2024-02-20 18:01:203.80 3.62 -4.47%
MRSN 2024-02-20 19:01:163.80 3.50 -4.47%
MRSN 2024-02-20 21:06:580.00 0.00 -4.47%
2024-02-21

MRSN 2024-02-21 06:01:243.63 3.24 -4.47%
MRSN 2024-02-21 07:01:103.63 3.28 -4.47%
MRSN 2024-02-21 09:01:093.63 3.28 -0.26%
MRSN 2024-02-21 10:01:283.75 3.24 0.00%
MRSN 2024-02-21 11:01:113.61 3.60 -0.79%
MRSN 2024-02-21 12:01:213.63 3.62 0.00%
MRSN 2024-02-21 13:01:113.64 3.63 0.00%
MRSN 2024-02-21 14:01:213.64 3.63 0.26%
MRSN 2024-02-21 15:01:173.62 3.61 -0.26%
MRSN 2024-02-21 16:01:233.63 3.62 0.00%
MRSN 2024-02-21 17:01:133.79 3.60 1.58%
MRSN 2024-02-21 18:01:173.79 3.60 1.65%
MRSN 2024-02-21 21:05:380.00 0.00 1.65%
2024-02-22

MRSN 2024-02-22 05:01:203.61 3.55 1.65%
MRSN 2024-02-22 06:01:303.67 3.61 -2.20%
MRSN 2024-02-22 08:01:293.67 3.62 -2.20%
MRSN 2024-02-22 09:01:143.67 3.61 -2.20%
MRSN 2024-02-22 11:01:073.74 3.73 1.65%
MRSN 2024-02-22 12:01:393.80 3.79 2.75%
MRSN 2024-02-22 13:01:253.79 3.78 2.75%
MRSN 2024-02-22 14:01:313.84 3.83 4.13%
MRSN 2024-02-22 15:01:123.80 3.79 3.03%
MRSN 2024-02-22 16:01:343.79 3.78 2.75%
MRSN 2024-02-22 17:01:043.89 3.61 2.48%
MRSN 2024-02-22 18:01:323.89 3.61 2.44%
MRSN 2024-02-22 21:05:090.00 0.00 2.44%
2024-02-23

MRSN 2024-02-23 06:01:304.20 3.46 2.44%
MRSN 2024-02-23 10:01:424.42 2.73 2.44%
MRSN 2024-02-23 11:01:123.74 3.73 -0.81%
MRSN 2024-02-23 12:01:213.83 3.82 1.36%
MRSN 2024-02-23 13:01:173.82 3.81 0.81%
MRSN 2024-02-23 14:01:283.77 3.76 -0.27%
MRSN 2024-02-23 15:01:063.71 3.70 -1.90%
MRSN 2024-02-23 16:01:173.75 3.74 -0.81%
MRSN 2024-02-23 17:01:103.90 3.61 0.27%
MRSN 2024-02-23 18:01:243.90 3.61 0.26%
MRSN 2024-02-23 21:06:200.00 0.00 0.26%
2024-02-26

MRSN 2024-02-26 06:01:174.11 3.38 0.26%
MRSN 2024-02-26 09:01:214.11 3.71 0.26%
MRSN 2024-02-26 10:01:384.11 3.45 0.26%
MRSN 2024-02-26 11:01:134.02 4.01 5.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.