investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MRSN: Mersana Therapeutics, Inc. - Common Stock
+
Medicine
,
Cancer fight
Clear duplicates of prices
2025-06-18
MRSN
2025-06-18 08:02:18
0.40
0.35
7.89%
MRSN
2025-06-18 10:02:18
0.36
0.35
2.63%
MRSN
2025-06-18 11:01:47
0.37
0.36
5.26%
MRSN
2025-06-18 12:02:14
0.36
0.35
5.26%
MRSN
2025-06-18 13:01:41
0.36
0.35
2.63%
MRSN
2025-06-18 17:01:42
0.38
0.35
2.86%
MRSN
2025-06-18 19:01:45
0.37
0.35
2.86%
MRSN
2025-06-18 20:02:19
0.00
0.00
2.86%
2025-06-20
MRSN
2025-06-20 04:02:13
0.38
0.00
2.86%
MRSN
2025-06-20 05:01:35
0.38
0.35
2.86%
MRSN
2025-06-20 10:02:18
0.36
0.35
0.00%
MRSN
2025-06-20 11:01:41
0.35
0.34
0.00%
MRSN
2025-06-20 12:02:14
0.36
0.35
2.86%
MRSN
2025-06-20 15:01:38
0.37
0.36
5.71%
MRSN
2025-06-20 16:12:12
0.38
0.34
5.71%
MRSN
2025-06-20 18:13:44
0.39
0.34
5.56%
MRSN
2025-06-20 20:02:13
0.00
0.00
5.56%
2025-06-23
MRSN
2025-06-23 05:01:37
0.40
0.31
5.56%
MRSN
2025-06-23 07:01:39
0.40
0.36
5.56%
MRSN
2025-06-23 09:08:00
0.38
0.34
2.78%
MRSN
2025-06-23 10:03:51
0.35
0.34
-2.78%
MRSN
2025-06-23 11:02:03
0.36
0.34
-2.78%
MRSN
2025-06-23 12:01:53
0.35
0.34
-2.78%
MRSN
2025-06-23 13:02:03
0.34
0.33
-5.56%
MRSN
2025-06-23 15:01:59
0.35
0.34
-2.78%
MRSN
2025-06-23 16:01:57
0.37
0.33
-2.78%
MRSN
2025-06-23 17:01:59
0.37
0.33
-2.70%
MRSN
2025-06-23 18:01:54
0.37
0.34
-2.70%
MRSN
2025-06-23 20:01:52
0.00
0.00
-2.70%
2025-06-24
MRSN
2025-06-24 04:02:13
0.00
0.34
-2.70%
MRSN
2025-06-24 05:01:44
0.40
0.34
-2.70%
MRSN
2025-06-24 10:02:11
0.36
0.34
2.70%
MRSN
2025-06-24 11:01:47
0.36
0.35
5.41%
MRSN
2025-06-24 13:01:54
0.35
0.34
2.70%
MRSN
2025-06-24 15:01:45
0.36
0.34
2.70%
MRSN
2025-06-24 17:01:49
0.36
0.34
2.94%
MRSN
2025-06-24 20:02:06
0.00
0.00
2.94%
2025-06-25
MRSN
2025-06-25 05:01:47
0.40
0.31
2.94%
MRSN
2025-06-25 09:01:48
0.37
0.31
2.94%
MRSN
2025-06-25 10:02:18
0.34
0.33
0.00%
MRSN
2025-06-25 11:01:50
0.35
0.34
2.94%
MRSN
2025-06-25 15:01:45
0.36
0.35
5.88%
MRSN
2025-06-25 16:02:12
0.36
0.33
5.88%
MRSN
2025-06-25 17:01:46
0.37
0.33
5.88%
MRSN
2025-06-25 20:02:07
0.00
0.00
5.88%
2025-06-26
MRSN
2025-06-26 05:01:48
0.40
0.32
5.88%
MRSN
2025-06-26 07:01:50
0.39
0.32
5.88%
MRSN
2025-06-26 08:02:13
0.39
0.31
5.88%
MRSN
2025-06-26 09:01:49
0.39
0.34
5.88%
MRSN
2025-06-26 10:02:13
0.35
0.34
0.00%
MRSN
2025-06-26 11:01:44
0.34
0.33
-2.94%
MRSN
2025-06-26 12:02:14
0.34
0.33
-5.88%
MRSN
2025-06-26 13:01:49
0.34
0.33
-2.94%
MRSN
2025-06-26 16:02:09
0.33
0.32
-5.88%
MRSN
2025-06-26 17:01:43
0.35
0.32
-5.71%
MRSN
2025-06-26 18:02:19
0.37
0.32
-5.71%
MRSN
2025-06-26 19:01:49
0.36
0.32
-5.71%
MRSN
2025-06-26 20:02:13
0.00
0.00
-5.71%
2025-06-27
MRSN
2025-06-27 04:02:14
0.00
0.32
-5.71%
MRSN
2025-06-27 05:00:45
0.38
0.32
-5.71%
MRSN
2025-06-27 08:00:52
0.37
0.33
-5.71%
MRSN
2025-06-27 09:00:40
0.38
0.33
5.71%
MRSN
2025-06-27 10:00:48
0.33
0.32
2.86%
MRSN
2025-06-27 15:00:51
0.32
0.31
0.00%
MRSN
2025-06-27 16:00:45
0.31
0.30
-2.86%
MRSN
2025-06-27 17:00:38
0.34
0.29
-6.06%
MRSN
2025-06-27 20:00:48
0.35
0.28
-6.06%
MRSN
2025-06-27 21:00:38
0.00
0.00
-6.06%
2025-06-30
MRSN
2025-06-30 05:00:44
0.36
0.29
3.03%
MRSN
2025-06-30 07:00:42
0.32
0.29
3.03%
MRSN
2025-06-30 08:00:46
0.34
0.29
3.03%
MRSN
2025-06-30 10:00:45
0.32
0.31
9.09%
MRSN
2025-06-30 11:00:41
0.31
0.30
6.06%
MRSN
2025-06-30 12:00:43
0.30
0.28
3.03%
MRSN
2025-06-30 13:00:42
0.29
0.28
0.00%
MRSN
2025-06-30 16:00:51
0.30
0.29
3.03%
MRSN
2025-06-30 17:00:45
0.33
0.28
3.45%
MRSN
2025-06-30 19:00:38
0.33
0.29
3.45%
MRSN
2025-06-30 20:00:44
0.35
0.28
3.45%
MRSN
2025-06-30 21:00:38
0.00
0.00
3.45%
2025-07-01
MRSN
2025-07-01 05:00:44
0.35
0.28
3.45%
MRSN
2025-07-01 06:00:46
0.30
0.28
3.45%
MRSN
2025-07-01 08:00:48
0.35
0.28
3.45%
MRSN
2025-07-01 09:00:43
0.34
0.28
3.45%
MRSN
2025-07-01 10:00:42
0.29
0.28
0.00%
MRSN
2025-07-01 17:00:45
0.31
0.27
-3.33%
MRSN
2025-07-01 19:00:46
0.33
0.27
-3.33%
MRSN
2025-07-01 21:00:40
0.00
0.00
-3.33%
2025-07-02
MRSN
2025-07-02 05:00:45
0.32
0.25
6.67%
MRSN
2025-07-02 06:00:47
0.33
0.25
6.67%
MRSN
2025-07-02 09:00:43
0.32
0.25
6.67%
MRSN
2025-07-02 10:00:47
0.28
0.27
3.33%
MRSN
2025-07-02 11:00:40
0.29
0.28
6.67%
MRSN
2025-07-02 12:00:44
0.28
0.27
3.33%
MRSN
2025-07-02 14:00:53
0.29
0.28
6.67%
MRSN
2025-07-02 15:00:40
0.29
0.27
3.33%
MRSN
2025-07-02 16:00:46
0.29
0.28
6.67%
MRSN
2025-07-02 17:00:48
0.29
0.27
7.14%
MRSN
2025-07-02 21:00:52
0.00
0.00
7.14%
2025-07-03
MRSN
2025-07-03 05:00:45
0.33
0.27
7.14%
MRSN
2025-07-03 06:00:51
0.29
0.28
7.14%
MRSN
2025-07-03 08:00:55
0.31
0.28
7.14%
MRSN
2025-07-03 09:00:48
0.32
0.28
7.14%
MRSN
2025-07-03 10:00:48
0.29
0.28
7.14%
MRSN
2025-07-03 11:00:47
0.30
0.29
10.71%
MRSN
2025-07-03 13:00:42
0.30
0.28
7.14%
MRSN
2025-07-03 16:00:49
0.30
0.28
3.57%
MRSN
2025-07-03 16:10:34
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1442836/000110465925065785/0001104659-25-065785-index.htm
8-K - Mersana Therapeutics, Inc. (0001442836) (Filer)
MRSN
2025-07-03 17:00:44
0.30
0.28
10.71%
MRSN
2025-07-03 18:00:46
0.00
0.00
10.71%
2025-07-07
MRSN
2025-07-07 05:00:52
0.34
0.28
10.71%
MRSN
2025-07-07 06:00:54
0.35
0.30
10.71%
MRSN
2025-07-07 08:00:48
0.31
0.28
10.71%
MRSN
2025-07-07 09:00:53
0.31
0.29
10.71%
MRSN
2025-07-07 10:00:53
0.31
0.30
10.71%
MRSN
2025-07-07 11:00:54
0.32
0.31
10.71%
MRSN
2025-07-07 12:00:46
0.32
0.31
14.29%
MRSN
2025-07-07 13:00:40
0.32
0.31
10.71%
MRSN
2025-07-07 15:00:38
0.32
0.31
14.29%
MRSN
2025-07-07 16:00:46
0.32
0.31
10.71%
MRSN
2025-07-07 17:00:47
0.32
0.31
10.34%
MRSN
2025-07-07 19:00:45
0.32
0.28
13.79%
MRSN
2025-07-07 20:00:45
0.32
0.30
13.79%
MRSN
2025-07-07 21:00:41
0.00
0.00
13.79%
2025-07-08
MRSN
2025-07-08 05:00:50
0.31
0.30
13.79%
MRSN
2025-07-08 06:00:52
0.31
0.30
3.45%
MRSN
2025-07-08 08:00:45
0.34
0.30
3.45%
MRSN
2025-07-08 09:00:44
0.34
0.29
3.45%
MRSN
2025-07-08 10:00:44
0.31
0.30
3.45%
MRSN
2025-07-08 12:00:44
0.32
0.30
3.45%
MRSN
2025-07-08 13:00:44
0.31
0.30
3.45%
MRSN
2025-07-08 14:00:45
0.32
0.31
6.90%
MRSN
2025-07-08 16:00:49
0.34
0.33
13.79%
MRSN
2025-07-08 17:00:50
0.36
0.31
10.00%
MRSN
2025-07-08 18:00:53
0.37
0.31
10.00%
MRSN
2025-07-08 19:00:47
0.36
0.31
10.00%
MRSN
2025-07-08 20:00:52
0.37
0.31
10.00%
MRSN
2025-07-08 21:00:47
0.00
0.00
10.00%
2025-07-09
MRSN
2025-07-09 05:00:44
0.36
0.27
10.00%
MRSN
2025-07-09 06:00:51
0.36
0.28
10.00%
MRSN
2025-07-09 08:00:48
0.34
0.29
10.00%
MRSN
2025-07-09 09:00:44
0.34
0.30
10.00%
MRSN
2025-07-09 10:00:47
0.34
0.33
6.67%
MRSN
2025-07-09 11:00:44
0.35
0.34
10.00%
MRSN
2025-07-09 12:00:47
0.34
0.33
6.67%
MRSN
2025-07-09 15:00:42
0.35
0.33
10.00%
MRSN
2025-07-09 16:00:51
0.34
0.33
6.67%
MRSN
2025-07-09 17:00:46
0.35
0.33
6.06%
MRSN
2025-07-09 18:00:46
0.35
0.34
9.09%
MRSN
2025-07-09 19:00:41
0.35
0.32
9.09%
MRSN
2025-07-09 21:00:43
0.00
0.00
9.09%
2025-07-10
MRSN
2025-07-10 05:00:54
0.37
0.32
9.09%
MRSN
2025-07-10 07:00:47
0.37
0.33
9.09%
MRSN
2025-07-10 09:00:50
0.37
0.34
9.09%
MRSN
2025-07-10 10:00:48
0.35
0.33
3.03%
MRSN
2025-07-10 11:00:45
0.38
0.37
15.15%
MRSN
2025-07-10 12:00:42
0.37
0.35
12.12%
MRSN
2025-07-10 13:00:43
0.37
0.36
12.12%
MRSN
2025-07-10 14:00:48
0.38
0.37
15.15%
MRSN
2025-07-10 16:00:50
0.39
0.38
15.15%
MRSN
2025-07-10 17:00:48
0.39
0.37
14.71%
MRSN
2025-07-10 18:00:53
0.38
0.37
14.71%
MRSN
2025-07-10 19:00:45
0.39
0.37
14.71%
MRSN
2025-07-10 21:00:44
0.00
0.00
14.71%
2025-07-11
MRSN
2025-07-11 05:01:51
0.40
0.35
14.71%
MRSN
2025-07-11 06:02:17
0.41
0.35
14.71%
MRSN
2025-07-11 08:02:21
0.38
0.34
14.71%
MRSN
2025-07-11 09:01:50
0.39
0.34
0.00%
MRSN
2025-07-11 10:02:31
0.38
0.37
0.00%
MRSN
2025-07-11 11:01:42
0.37
0.36
-2.94%
MRSN
2025-07-11 12:02:20
0.37
0.35
-2.94%
MRSN
2025-07-11 13:01:48
0.35
0.34
-5.88%
MRSN
2025-07-11 16:02:18
0.38
0.34
-5.88%
MRSN
2025-07-11 17:01:46
0.38
0.30
-5.26%
MRSN
2025-07-11 18:02:18
0.38
0.31
-5.26%
MRSN
2025-07-11 20:02:24
0.00
0.00
-5.26%
2025-07-14
MRSN
2025-07-14 05:01:42
0.39
0.34
-5.26%
MRSN
2025-07-14 06:02:22
0.38
0.35
5.26%
MRSN
2025-07-14 07:01:43
0.38
0.32
5.26%
MRSN
2025-07-14 08:02:21
0.36
0.32
5.26%
MRSN
2025-07-14 09:01:47
0.36
0.31
5.26%
MRSN
2025-07-14 10:02:25
0.35
0.34
0.00%
MRSN
2025-07-14 11:01:47
0.34
0.33
0.00%
MRSN
2025-07-14 12:02:19
0.35
0.34
2.63%
MRSN
2025-07-14 15:01:48
0.35
0.34
0.00%
MRSN
2025-07-14 16:02:18
0.35
0.33
2.63%
MRSN
2025-07-14 17:01:46
0.35
0.33
2.94%
MRSN
2025-07-14 18:02:22
0.36
0.33
2.94%
MRSN
2025-07-14 19:01:50
0.37
0.33
2.94%
MRSN
2025-07-14 20:02:26
0.00
0.00
2.94%
2025-07-15
MRSN
2025-07-15 04:02:24
0.40
0.00
2.94%
MRSN
2025-07-15 05:01:47
0.38
0.30
2.94%
MRSN
2025-07-15 06:02:22
0.40
0.34
2.94%
MRSN
2025-07-15 07:01:52
0.38
0.34
2.94%
MRSN
2025-07-15 08:02:25
0.35
0.34
2.94%
MRSN
2025-07-15 10:02:26
0.34
0.33
0.00%
MRSN
2025-07-15 11:01:52
0.33
0.32
-2.94%
MRSN
2025-07-15 16:02:21
0.36
0.32
-2.94%
MRSN
2025-07-15 20:02:25
0.00
0.00
-2.94%
2025-07-16
MRSN
2025-07-16 05:01:41
0.36
0.30
-2.94%
MRSN
2025-07-16 06:02:18
0.37
0.32
-2.94%
MRSN
2025-07-16 08:02:20
0.36
0.32
2.94%
MRSN
2025-07-16 09:01:54
0.34
0.32
2.94%
MRSN
2025-07-16 10:02:22
0.33
0.32
2.94%
MRSN
2025-07-16 11:01:48
0.34
0.33
5.88%
MRSN
2025-07-16 13:01:50
0.35
0.34
8.82%
MRSN
2025-07-16 16:02:24
0.36
0.33
5.88%
MRSN
2025-07-16 17:01:54
0.36
0.33
6.06%
MRSN
2025-07-16 20:02:18
0.00
0.00
6.06%
2025-07-17
MRSN
2025-07-17 04:02:32
0.38
0.00
6.06%
MRSN
2025-07-17 05:03:42
0.35
0.31
6.06%
MRSN
2025-07-17 07:01:52
0.35
0.33
6.06%
MRSN
2025-07-17 10:02:29
0.37
0.35
9.09%
MRSN
2025-07-17 11:01:53
0.37
0.36
9.09%
MRSN
2025-07-17 12:02:27
0.37
0.36
12.12%
MRSN
2025-07-17 16:02:30
0.38
0.36
12.12%
MRSN
2025-07-17 17:01:59
0.38
0.36
11.76%
MRSN
2025-07-17 18:02:23
0.38
0.32
11.76%
MRSN
2025-07-17 20:02:23
0.00
0.00
11.76%
2025-07-18
MRSN
2025-07-18 04:02:18
0.38
0.34
11.76%
MRSN
2025-07-18 05:01:56
0.38
0.33
5.88%
MRSN
2025-07-18 06:02:17
0.38
0.32
5.88%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
