MRSN 1970-01-01 03:00:0024.55 18.00 2.57%
MRSN 2020-11-12 15:01:2924.55 18.00 2.57%
MRSN 2020-11-12 16:01:3024.55 21.01 2.57%
MRSN 2020-11-12 17:01:3221.93 21.76 0.50%
MRSN 2020-11-12 18:01:3122.38 22.25 2.28%
MRSN 2020-11-12 19:01:3022.50 22.39 2.28%
MRSN 2020-11-12 20:01:3022.28 22.17 1.14%
MRSN 2020-11-12 21:01:2922.21 22.12 0.96%
MRSN 2020-11-12 22:01:3022.46 22.35 2.05%
MRSN 2020-11-12 23:01:2923.00 21.50 2.09%
MRSN 2020-11-13 01:07:4623.00 21.50 2.09%
MRSN 2020-11-13 02:01:2923.00 21.50 2.09%
MRSN 2020-11-13 03:01:2923.00 21.50 2.09%
MRSN 2020-11-13 04:01:2923.00 21.50 2.09%
MRSN 2020-11-13 05:01:2923.00 21.50 2.09%
MRSN 2020-11-13 06:01:3023.00 21.50 2.09%
MRSN 2020-11-13 07:01:2923.00 21.50 2.09%
MRSN 2020-11-13 08:01:3023.00 21.50 2.09%
MRSN 2020-11-13 09:01:3023.00 21.50 2.09%
MRSN 2020-11-13 10:01:3023.00 21.50 2.09%
MRSN 2020-11-13 11:01:2923.00 21.50 2.09%
MRSN 2020-11-13 12:01:3023.00 21.50 2.09%
MRSN 2020-11-13 13:01:3023.00 21.50 2.09%
MRSN 2020-11-13 14:01:2923.00 21.50 2.09%
MRSN 2020-11-13 15:01:3023.00 21.50 2.09%
MRSN 2020-11-13 16:01:2924.04 22.42 2.09%
MRSN 2020-11-13 17:01:4022.53 22.37 0.40%
MRSN 2020-11-13 18:01:3122.33 22.05 -0.36%
MRSN 2020-11-13 19:01:2922.35 22.28 -0.36%
MRSN 2020-11-13 20:01:2922.66 22.55 0.94%
MRSN 2020-11-13 21:01:3022.51 22.44 0.31%
MRSN 2020-11-13 22:01:3122.49 22.37 0.27%
MRSN 2020-11-13 23:01:3023.00 21.50 0.54%
MRSN 2020-11-14 01:06:5423.00 21.50 0.54%
MRSN 2020-11-14 02:01:2923.00 21.50 0.54%
MRSN 2020-11-14 03:01:2923.00 21.50 0.54%
MRSN 2020-11-14 04:01:2923.00 21.50 0.54%
MRSN 2020-11-14 05:01:3123.00 21.50 0.54%
MRSN 2020-11-14 06:01:3023.00 21.50 0.54%
MRSN 2020-11-14 07:01:2923.00 21.50 0.54%
MRSN 2020-11-14 08:01:2923.00 21.50 0.54%
MRSN 2020-11-14 09:01:2923.00 21.50 0.54%
MRSN 2020-11-14 10:01:2923.00 21.50 0.54%
MRSN 2020-11-14 11:01:3023.00 21.50 0.54%
MRSN 2020-11-14 12:01:2923.00 21.50 0.54%
MRSN 2020-11-14 13:01:3023.00 21.50 0.54%
MRSN 2020-11-14 14:01:2923.00 21.50 0.54%
MRSN 2020-11-14 15:01:2923.00 21.50 0.54%
MRSN 2020-11-14 16:01:3023.00 21.50 0.54%
MRSN 2020-11-14 17:01:2923.00 21.50 0.54%
MRSN 2020-11-14 18:01:2923.00 21.50 0.54%
MRSN 2020-11-14 19:01:3023.00 21.50 0.54%
MRSN 2020-11-14 20:01:2923.00 21.50 0.54%
MRSN 2020-11-14 21:01:2923.00 21.50 0.54%
MRSN 2020-11-14 22:01:2923.00 21.50 0.54%
MRSN 2020-11-14 23:01:2923.00 21.50 0.54%
MRSN 2020-11-15 01:10:1823.00 21.50 0.54%
MRSN 2020-11-15 02:01:2923.00 21.50 0.54%
MRSN 2020-11-15 03:01:2823.00 21.50 0.54%
MRSN 2020-11-15 04:01:2923.00 21.50 0.54%
MRSN 2020-11-15 05:01:2823.00 21.50 0.54%
MRSN 2020-11-15 06:01:2923.00 21.50 0.54%
MRSN 2020-11-15 07:01:2923.00 21.50 0.54%
MRSN 2020-11-15 08:01:3023.00 21.50 0.54%
MRSN 2020-11-15 09:01:2923.00 21.50 0.54%
MRSN 2020-11-15 10:01:2923.00 21.50 0.54%
MRSN 2020-11-15 11:01:2923.00 21.50 0.54%
MRSN 2020-11-15 12:01:3023.00 21.50 0.54%
MRSN 2020-11-15 13:01:3023.00 21.50 0.54%
MRSN 2020-11-15 14:01:2923.00 21.50 0.54%
MRSN 2020-11-15 15:01:2923.00 21.50 0.54%
MRSN 2020-11-15 16:01:3023.00 21.50 0.54%
MRSN 2020-11-15 17:01:2923.00 21.50 0.54%
MRSN 2020-11-15 18:01:3123.00 21.50 0.54%
MRSN 2020-11-15 19:01:3123.00 21.50 0.54%
MRSN 2020-11-15 20:01:3123.00 21.50 0.54%
MRSN 2020-11-15 21:01:3023.00 21.50 0.54%
MRSN 2020-11-15 22:01:3023.00 21.50 0.54%
MRSN 2020-11-15 23:01:3723.00 21.50 0.54%
MRSN 2020-11-16 01:08:3623.00 21.50 0.54%
MRSN 2020-11-16 02:01:2923.00 21.50 0.54%
MRSN 2020-11-16 03:01:2823.00 21.50 0.54%
MRSN 2020-11-16 04:01:2923.00 21.50 0.54%
MRSN 2020-11-16 05:01:2923.00 21.50 0.54%
MRSN 2020-11-16 06:01:3023.00 21.50 0.54%
MRSN 2020-11-16 07:01:3023.00 21.50 0.54%
MRSN 2020-11-16 08:01:2923.00 21.50 0.54%
MRSN 2020-11-16 09:01:2923.00 21.50 0.54%
MRSN 2020-11-16 10:01:2923.00 21.50 0.54%
MRSN 2020-11-16 11:01:3123.00 21.50 0.54%
MRSN 2020-11-16 12:01:3025.00 21.50 0.54%
MRSN 2020-11-16 13:01:2925.00 21.50 0.54%
MRSN 2020-11-16 14:01:3125.00 21.50 0.54%
MRSN 2020-11-16 15:01:3025.00 21.50 0.54%
MRSN 2020-11-16 16:01:3324.04 21.71 0.54%
MRSN 2020-11-16 17:01:3622.79 22.67 1.38%
MRSN 2020-11-16 18:01:3223.03 22.94 1.69%
MRSN 2020-11-16 18:57:52Bain Capital Life Sciences: Top Buys $ANNX $NRIX $KYMR $RACA $ARYA Top Sells $REPL Top Holdings $SWTX $ARQT $ANNX $DRNA $MRSN https://t.co/5oqCtDXA8X
MRSN 2020-11-16 19:01:3123.06 23.01 2.26%
MRSN 2020-11-16 20:01:3023.13 23.03 2.62%
MRSN 2020-11-16 21:01:3123.14 23.05 2.48%
MRSN 2020-11-16 22:01:3123.29 23.19 3.15%
MRSN 2020-11-16 23:01:3024.00 21.39 5.46%
MRSN 2020-11-17 01:06:2725.00 23.64 5.46%
MRSN 2020-11-17 02:01:2925.00 23.64 5.46%
MRSN 2020-11-17 03:01:2925.18 23.64 5.46%
MRSN 2020-11-17 04:01:3025.18 23.64 5.46%
MRSN 2020-11-17 05:01:3025.18 23.64 5.46%
MRSN 2020-11-17 06:01:3025.18 23.64 5.46%
MRSN 2020-11-17 07:01:3025.18 23.64 5.46%
MRSN 2020-11-17 08:01:3025.18 23.64 5.46%
MRSN 2020-11-17 09:01:3125.18 23.64 5.46%
MRSN 2020-11-17 10:01:3125.18 23.64 5.46%
MRSN 2020-11-17 11:01:2925.18 23.64 5.46%
MRSN 2020-11-17 12:01:3125.00 23.64 5.46%
MRSN 2020-11-17 13:01:3225.00 23.64 5.46%
MRSN 2020-11-17 14:01:3025.00 23.64 5.46%
MRSN 2020-11-17 15:01:3125.00 23.64 5.46%
MRSN 2020-11-17 16:01:3124.00 23.30 5.15%
MRSN 2020-11-17 17:03:2023.17 23.05 -1.64%
MRSN 2020-11-17 18:01:3123.50 23.39 -0.59%
MRSN 2020-11-17 19:01:3123.74 23.62 0.42%
MRSN 2020-11-17 20:01:3023.79 23.67 0.21%
MRSN 2020-11-17 21:01:3124.00 23.94 0.42%
MRSN 2020-11-17 22:01:3123.93 23.89 1.30%
MRSN 2020-11-17 23:01:3123.70 23.62 0.55%
MRSN 2020-11-18 01:05:3925.00 15.00 -0.54%
MRSN 2020-11-18 02:03:2225.00 15.00 -0.54%
MRSN 2020-11-18 03:01:2925.00 15.00 -0.54%
MRSN 2020-11-18 04:01:2925.00 15.00 -0.54%
MRSN 2020-11-18 05:01:3025.00 15.00 -0.54%
MRSN 2020-11-18 06:01:2925.00 15.00 -0.54%
MRSN 2020-11-18 07:01:3125.00 15.00 -0.54%
MRSN 2020-11-18 08:01:3025.00 15.00 -0.54%
MRSN 2020-11-18 09:01:2925.00 15.00 -0.54%
MRSN 2020-11-18 10:01:3025.00 15.00 -0.54%
MRSN 2020-11-18 11:01:3025.00 15.00 -0.54%
MRSN 2020-11-18 12:01:3125.00 15.00 -0.54%
MRSN 2020-11-18 13:01:3225.00 15.00 -0.54%
MRSN 2020-11-18 14:01:3125.00 15.00 -0.54%
MRSN 2020-11-18 15:01:3125.18 15.00 -0.54%
MRSN 2020-11-18 16:01:3225.00 22.72 -0.54%
MRSN 2020-11-18 17:02:3423.52 23.24 -4.86%
MRSN 2020-11-18 18:01:3223.31 23.20 -2.14%
MRSN 2020-11-18 19:01:3123.92 23.84 0.13%
MRSN 2020-11-18 20:01:3123.86 23.73 -0.59%
MRSN 2020-11-18 21:01:3023.35 23.20 -2.18%
MRSN 2020-11-18 22:01:3223.31 23.22 -2.68%
MRSN 2020-11-18 23:01:3122.72 22.68 -4.90%
MRSN 2020-11-19 01:05:4523.25 22.73 -4.78%
MRSN 2020-11-19 02:01:2923.25 22.73 -4.78%
MRSN 2020-11-19 03:01:3123.30 23.25 -4.78%
MRSN 2020-11-19 04:01:3023.76 23.59 -4.78%
MRSN 2020-11-19 05:01:3024.00 23.92 -4.78%
MRSN 2020-11-19 06:01:3023.86 23.76 -4.78%
MRSN 2020-11-19 07:01:3123.59 23.48 -4.78%
MRSN 2020-11-19 08:01:2923.47 23.37 -4.78%
MRSN 2020-11-19 09:01:3023.36 23.32 -4.78%
MRSN 2020-11-19 10:01:3023.20 23.12 -4.78%
MRSN 2020-11-19 11:01:3223.20 23.12 -4.78%
MRSN 2020-11-19 12:01:3123.20 23.12 -4.78%
MRSN 2020-11-19 13:01:3023.20 23.12 -4.78%
MRSN 2020-11-19 14:01:3223.20 23.12 -4.78%
MRSN 2020-11-19 15:01:3123.20 23.12 -4.78%
MRSN 2020-11-19 16:01:3124.30 17.31 -4.78%
MRSN 2020-11-19 17:02:4622.96 22.82 0.75%
MRSN 2020-11-19 18:01:3223.12 23.02 1.45%
MRSN 2020-11-19 19:01:4523.06 23.01 1.54%
MRSN 2020-11-19 20:01:3123.28 23.16 2.11%
MRSN 2020-11-19 21:01:3123.20 23.13 1.89%
MRSN 2020-11-19 22:01:3023.43 23.35 2.77%
MRSN 2020-11-19 23:01:3023.50 23.44 3.17%
MRSN 2020-11-20 01:06:2926.65 22.50 3.26%
MRSN 2020-11-20 02:01:3026.65 22.50 3.26%
MRSN 2020-11-20 03:01:3026.65 22.01 3.26%
MRSN 2020-11-20 04:01:2926.65 22.01 3.26%
MRSN 2020-11-20 05:01:2926.65 22.01 3.26%
MRSN 2020-11-20 06:01:2926.65 22.01 3.26%
MRSN 2020-11-20 07:01:2926.65 22.01 3.26%
MRSN 2020-11-20 08:01:3026.65 22.01 3.26%
MRSN 2020-11-20 09:01:3226.65 22.01 3.26%
MRSN 2020-11-20 10:01:3226.65 22.01 3.26%
MRSN 2020-11-20 11:01:2926.65 22.01 3.26%
MRSN 2020-11-20 12:01:3125.00 22.01 3.26%
MRSN 2020-11-20 13:01:3225.00 23.50 3.26%
MRSN 2020-11-20 14:01:3025.00 23.50 3.26%
MRSN 2020-11-20 15:01:3125.00 23.50 3.26%
MRSN 2020-11-20 16:01:3124.98 21.40 3.26%
MRSN 2020-11-20 17:01:4422.96 22.78 -2.90%
MRSN 2020-11-20 18:01:3223.52 23.41 0.13%
MRSN 2020-11-20 19:01:3123.39 23.28 -0.47%
MRSN 2020-11-20 20:01:2923.29 23.21 -0.94%
MRSN 2020-11-20 21:01:3223.10 23.01 -1.87%
MRSN 2020-11-20 22:01:3123.30 23.24 -0.85%
MRSN 2020-11-20 23:01:2923.37 23.33 -0.51%
MRSN 2020-11-21 01:05:5625.00 22.55 0.47%
MRSN 2020-11-21 02:01:2925.00 22.55 0.47%
MRSN 2020-11-21 03:01:2925.00 22.00 0.47%
MRSN 2020-11-21 04:01:3025.00 22.00 0.47%
MRSN 2020-11-21 05:01:2925.00 22.00 0.47%
MRSN 2020-11-21 06:01:2925.00 22.00 0.47%
MRSN 2020-11-21 07:01:3125.00 22.00 0.47%
MRSN 2020-11-21 08:01:3025.00 22.00 0.47%
MRSN 2020-11-21 09:01:2825.00 22.00 0.47%
MRSN 2020-11-21 10:01:3125.00 22.00 0.47%
MRSN 2020-11-21 11:01:3025.00 22.00 0.47%
MRSN 2020-11-21 12:01:3025.00 22.00 0.47%
MRSN 2020-11-21 13:01:3025.00 22.00 0.47%
MRSN 2020-11-21 14:01:3025.00 22.00 0.47%
MRSN 2020-11-21 15:01:3025.00 22.00 0.47%
MRSN 2020-11-21 16:01:3025.00 22.00 0.47%
MRSN 2020-11-21 17:01:3025.00 22.00 0.47%
MRSN 2020-11-21 18:01:3025.00 22.00 0.47%
MRSN 2020-11-21 19:01:3125.00 22.00 0.47%
MRSN 2020-11-21 20:01:3125.00 22.00 0.47%
MRSN 2020-11-21 21:01:3125.00 22.00 0.47%
MRSN 2020-11-21 22:01:3025.00 22.00 0.47%
MRSN 2020-11-21 23:01:2925.00 22.00 0.47%
MRSN 2020-11-22 01:08:0625.00 22.00 0.47%
MRSN 2020-11-22 02:01:2925.00 22.00 0.47%
MRSN 2020-11-22 03:01:2825.00 22.00 0.47%
MRSN 2020-11-22 04:01:2825.00 22.00 0.47%
MRSN 2020-11-22 05:01:2825.00 22.00 0.47%
MRSN 2020-11-22 06:01:2925.00 22.00 0.47%
MRSN 2020-11-22 07:01:2925.00 22.00 0.47%
MRSN 2020-11-22 08:01:2925.00 22.00 0.47%
MRSN 2020-11-22 09:01:2925.00 22.00 0.47%
MRSN 2020-11-22 10:01:3025.00 22.00 0.47%
MRSN 2020-11-22 11:01:2925.00 22.00 0.47%
MRSN 2020-11-22 12:01:3125.00 22.00 0.47%
MRSN 2020-11-22 13:01:3025.00 22.00 0.47%
MRSN 2020-11-22 14:01:3025.00 22.00 0.47%
MRSN 2020-11-22 15:01:3025.00 22.00 0.47%
MRSN 2020-11-22 16:01:3025.00 22.00 0.47%
MRSN 2020-11-22 17:01:3025.00 22.00 0.47%
MRSN 2020-11-22 18:01:3025.00 22.00 0.47%
MRSN 2020-11-22 19:01:3325.00 22.00 0.47%
MRSN 2020-11-22 20:01:3025.00 22.00 0.47%
MRSN 2020-11-22 21:01:3125.00 22.00 0.47%
MRSN 2020-11-22 22:01:3025.00 22.00 0.47%
MRSN 2020-11-22 23:01:3425.00 22.00 0.47%
MRSN 2020-11-23 01:07:1725.00 22.00 0.47%
MRSN 2020-11-23 02:01:2925.00 22.00 0.47%
MRSN 2020-11-23 03:01:2825.00 22.00 0.47%
MRSN 2020-11-23 04:01:2925.00 22.00 0.47%
MRSN 2020-11-23 05:01:3025.00 22.00 0.47%
MRSN 2020-11-23 06:01:2925.00 22.00 0.47%
MRSN 2020-11-23 07:01:3125.00 22.00 0.47%
MRSN 2020-11-23 08:01:3025.00 22.00 0.47%
MRSN 2020-11-23 09:01:3025.00 22.00 0.47%
MRSN 2020-11-23 10:01:3225.00 22.00 0.47%
MRSN 2020-11-23 11:01:3125.00 22.00 0.47%
MRSN 2020-11-23 12:01:3225.00 22.00 0.47%
MRSN 2020-11-23 13:01:3025.00 22.00 0.47%
MRSN 2020-11-23 14:01:3125.00 22.00 0.47%
MRSN 2020-11-23 15:01:3225.00 22.00 0.47%
MRSN 2020-11-23 16:01:3124.09 22.50 0.47%
MRSN 2020-11-23 17:01:3823.75 23.57 1.76%
MRSN 2020-11-23 18:01:3324.01 23.96 2.66%
MRSN 2020-11-23 19:01:3224.10 24.05 3.08%
MRSN 2020-11-23 20:01:3023.98 23.92 2.53%
MRSN 2020-11-23 21:01:3124.00 23.96 2.70%
MRSN 2020-11-23 22:01:3023.98 23.95 2.61%
MRSN 2020-11-23 23:01:3023.86 23.82 2.06%
MRSN 2020-11-24 01:05:5525.00 23.37 1.49%
MRSN 2020-11-24 02:01:3025.00 23.37 1.49%
MRSN 2020-11-24 03:01:3024.25 23.37 1.49%
MRSN 2020-11-24 04:01:3024.25 23.37 1.49%
MRSN 2020-11-24 05:01:3124.25 23.37 1.49%
MRSN 2020-11-24 06:01:2924.25 23.37 1.49%
MRSN 2020-11-24 07:01:3124.25 23.37 1.49%
MRSN 2020-11-24 08:01:2924.25 23.37 1.49%
MRSN 2020-11-24 09:01:3525.00 23.37 1.49%
MRSN 2020-11-24 10:01:3125.00 23.37 1.49%
MRSN 2020-11-24 11:01:3225.00 23.37 1.49%
MRSN 2020-11-24 12:01:3525.00 23.37 1.49%
MRSN 2020-11-24 13:01:3225.00 23.37 1.49%
MRSN 2020-11-24 14:01:3925.00 23.37 1.49%
MRSN 2020-11-24 15:01:3325.00 23.37 1.49%
MRSN 2020-11-24 16:01:3525.00 24.60 4.59%
MRSN 2020-11-24 17:02:4025.35 25.24 5.82%
MRSN 2020-11-24 18:01:3425.21 25.14 5.36%
MRSN 2020-11-24 19:02:3825.79 25.68 7.58%
MRSN 2020-11-24 20:01:3026.18 26.06 9.64%
MRSN 2020-11-24 21:01:3125.98 25.83 8.59%
MRSN 2020-11-24 22:01:3125.67 25.52 7.12%
MRSN 2020-11-24 23:01:3126.49 24.20 6.87%
MRSN 2020-11-25 01:05:4126.49 24.20 5.46%
MRSN 2020-11-25 02:01:2926.49 24.20 5.46%
MRSN 2020-11-25 03:01:3026.49 24.20 5.46%
MRSN 2020-11-25 04:01:3026.49 24.20 5.46%
MRSN 2020-11-25 05:01:3126.49 24.20 5.46%
MRSN 2020-11-25 06:01:3026.49 24.20 5.46%
MRSN 2020-11-25 07:01:3226.49 24.20 5.46%
MRSN 2020-11-25 08:01:2926.49 24.20 5.46%
MRSN 2020-11-25 09:01:2826.49 24.20 5.46%
MRSN 2020-11-25 10:01:3026.49 24.20 5.46%
MRSN 2020-11-25 11:01:3026.49 24.20 5.46%
MRSN 2020-11-25 12:01:3126.49 22.40 5.46%
MRSN 2020-11-25 13:01:3126.49 22.40 5.46%
MRSN 2020-11-25 14:01:3126.49 22.40 5.46%
MRSN 2020-11-25 15:01:3126.49 22.40 5.46%
MRSN 2020-11-25 16:01:3126.65 22.40 5.46%
MRSN 2020-11-25 18:01:3425.16 25.05 -1.53%
MRSN 2020-11-25 19:01:3225.12 24.96 -1.80%
MRSN 2020-11-25 20:01:3224.97 24.88 -2.27%
MRSN 2020-11-25 21:01:3125.04 24.98 -2.00%
MRSN 2020-11-25 22:01:3325.14 25.08 -1.53%
MRSN 2020-11-25 23:01:3125.20 24.20 -2.43%
MRSN 2020-11-26 01:06:5827.00 24.20 -1.81%
MRSN 2020-11-26 02:01:3027.00 24.20 -1.81%
MRSN 2020-11-26 03:01:3027.00 24.20 -1.81%
MRSN 2020-11-26 04:01:3127.00 24.20 -1.81%
MRSN 2020-11-26 05:01:3227.00 24.20 -1.81%
MRSN 2020-11-26 06:01:3027.00 24.20 -1.81%
MRSN 2020-11-26 07:01:3127.00 24.20 -1.81%
MRSN 2020-11-26 08:01:3027.00 24.20 -1.81%
MRSN 2020-11-26 09:01:3027.00 24.20 -1.81%
MRSN 2020-11-26 10:01:3127.00 24.20 -1.81%
MRSN 2020-11-26 11:01:3127.00 24.20 -1.81%
MRSN 2020-11-26 12:01:3127.00 24.20 -1.81%
MRSN 2020-11-26 13:01:3227.00 24.20 -1.81%
MRSN 2020-11-26 14:01:3127.00 24.20 -1.81%
MRSN 2020-11-26 15:01:3127.00 24.20 -1.81%
MRSN 2020-11-26 16:01:3127.00 24.20 -1.81%
MRSN 2020-11-26 17:01:3027.00 24.20 -1.81%
MRSN 2020-11-26 18:01:3027.00 24.20 -1.81%
MRSN 2020-11-26 19:01:3227.00 24.20 -1.81%
MRSN 2020-11-26 20:01:3127.00 24.20 -1.81%
MRSN 2020-11-26 21:01:3327.00 24.20 -1.81%
MRSN 2020-11-26 22:01:3227.00 24.20 -1.81%
MRSN 2020-11-26 23:01:3127.00 24.20 -1.81%
MRSN 2020-11-27 01:07:3227.00 24.20 -1.81%
MRSN 2020-11-27 02:01:3127.00 24.20 -1.81%
MRSN 2020-11-27 03:01:3127.00 24.20 -1.81%
MRSN 2020-11-27 04:01:3027.00 24.20 -1.81%
MRSN 2020-11-27 05:01:3127.00 24.20 -1.81%
MRSN 2020-11-27 06:01:3127.00 24.20 -1.81%
MRSN 2020-11-27 07:01:3127.00 24.20 -1.81%
MRSN 2020-11-27 08:01:2927.00 24.20 -1.81%
MRSN 2020-11-27 09:01:3027.00 24.20 -1.81%
MRSN 2020-11-27 10:01:3027.00 24.20 -1.81%
MRSN 2020-11-27 12:02:2527.00 24.20 -1.81%
MRSN 2020-11-27 13:01:3427.00 24.20 -1.81%
MRSN 2020-11-27 14:01:3027.00 24.20 -1.81%
MRSN 2020-11-27 15:01:3027.00 24.20 -1.81%
MRSN 2020-11-27 16:01:3339.37 17.54 -1.81%
MRSN 2020-11-27 17:01:3224.75 24.54 -1.04%
MRSN 2020-11-27 18:02:0025.02 24.94 0.20%
MRSN 2020-11-27 19:01:4225.00 24.93 0.36%
MRSN 2020-11-27 20:01:3327.75 24.63 0.88%
MRSN 2020-11-27 21:01:3232.26 24.62 0.88%
MRSN 2020-11-27 22:01:3332.26 24.62 2.89%
MRSN 2020-11-27 23:01:3232.26 24.62 2.89%
MRSN 2020-11-28 01:06:1332.26 24.62 2.40%
MRSN 2020-11-28 02:01:3132.26 24.62 2.40%
MRSN 2020-11-28 03:01:3232.26 24.62 2.40%
MRSN 2020-11-28 04:01:3132.26 24.62 2.40%
MRSN 2020-11-28 05:01:3332.26 24.62 2.40%
MRSN 2020-11-28 06:01:3132.26 24.62 2.40%
MRSN 2020-11-28 07:01:3232.26 24.62 2.40%
MRSN 2020-11-28 08:01:3232.26 24.62 2.40%
MRSN 2020-11-28 09:01:3132.26 24.62 2.40%
MRSN 2020-11-28 10:01:3232.26 24.62 2.40%
MRSN 2020-11-28 11:01:3132.26 24.62 2.40%
MRSN 2020-11-28 12:01:3332.26 24.62 2.40%
MRSN 2020-11-28 13:01:3032.26 24.62 2.40%
MRSN 2020-11-28 15:01:3232.26 24.62 2.40%
MRSN 2020-11-28 16:01:3132.26 24.62 2.40%
MRSN 2020-11-28 17:01:3132.26 24.62 2.40%
MRSN 2020-11-28 18:01:3232.26 24.62 2.40%
MRSN 2020-11-28 19:01:3232.26 24.62 2.40%
MRSN 2020-11-28 20:01:3132.26 24.62 2.40%
MRSN 2020-11-28 21:01:3232.26 24.62 2.40%
MRSN 2020-11-28 22:01:3232.26 24.62 2.40%
MRSN 2020-11-28 23:01:3132.26 24.62 2.40%
MRSN 2020-11-29 01:07:4932.26 24.62 2.40%
MRSN 2020-11-29 02:01:3032.26 24.62 2.40%
MRSN 2020-11-29 03:01:2932.26 24.62 2.40%
MRSN 2020-11-29 04:01:2932.26 24.62 2.40%
MRSN 2020-11-29 05:01:2932.26 24.62 2.40%
MRSN 2020-11-29 06:01:3032.26 24.62 2.40%
MRSN 2020-11-29 07:01:3032.26 24.62 2.40%
MRSN 2020-11-29 08:01:2932.26 24.62 2.40%
MRSN 2020-11-29 09:01:2932.26 24.62 2.40%
MRSN 2020-11-29 10:01:3032.26 24.62 2.40%
MRSN 2020-11-29 11:01:2932.26 24.62 2.40%
MRSN 2020-11-29 12:01:3032.26 24.62 2.40%
MRSN 2020-11-29 13:01:3032.26 24.62 2.40%
MRSN 2020-11-29 14:01:3032.26 24.62 2.40%
MRSN 2020-11-29 15:01:3032.26 24.62 2.40%
MRSN 2020-11-29 16:01:3032.26 24.62 2.40%
MRSN 2020-11-29 17:01:3132.26 24.62 2.40%
MRSN 2020-11-29 18:01:3032.26 24.62 2.40%
MRSN 2020-11-29 19:01:3232.26 24.62 2.40%
MRSN 2020-11-29 20:01:3032.26 24.62 2.40%
MRSN 2020-11-29 21:01:3032.26 24.62 2.40%
MRSN 2020-11-29 22:01:3032.26 24.62 2.40%
MRSN 2020-11-29 23:01:3632.26 24.62 2.40%
MRSN 2020-11-30 01:08:3432.26 24.62 2.40%
MRSN 2020-11-30 02:01:2832.26 24.62 2.40%
MRSN 2020-11-30 03:01:2932.26 24.62 2.40%
MRSN 2020-11-30 04:01:2932.26 24.62 2.40%
MRSN 2020-11-30 05:01:3032.26 24.62 2.40%
MRSN 2020-11-30 06:06:0132.26 24.62 2.40%
MRSN 2020-11-30 07:01:2932.26 24.62 2.40%
MRSN 2020-11-30 08:01:2932.26 24.62 2.40%
MRSN 2020-11-30 09:01:4432.26 24.62 2.40%
MRSN 2020-11-30 10:01:3032.26 24.62 2.40%
MRSN 2020-11-30 11:01:3032.26 24.62 2.40%
MRSN 2020-11-30 12:01:3232.26 24.62 2.40%
MRSN 2020-11-30 13:01:3132.26 24.62 2.40%
MRSN 2020-11-30 14:01:2932.26 24.62 2.40%
MRSN 2020-11-30 15:01:3032.26 24.62 2.40%
MRSN 2020-11-30 16:01:3126.50 23.51 2.40%
MRSN 2020-11-30 17:01:3225.74 25.59 0.23%
MRSN 2020-11-30 18:01:3125.65 25.53 0.31%
MRSN 2020-11-30 19:01:3025.42 25.35 -0.98%
MRSN 2020-11-30 20:01:3025.06 24.95 -2.30%
MRSN 2020-11-30 21:01:3224.88 24.82 -2.97%
MRSN 2020-11-30 22:01:3225.05 25.02 -2.23%
MRSN 2020-11-30 23:01:3125.43 25.37 -0.90%
MRSN 2020-12-01 01:05:3731.45 23.95 1.92%
MRSN 2020-12-01 02:01:2831.45 23.95 1.92%
MRSN 2020-12-01 03:01:3031.45 23.95 1.92%
MRSN 2020-12-01 04:01:2831.45 23.95 1.92%
MRSN 2020-12-01 05:01:2931.45 23.95 1.92%
MRSN 2020-12-01 06:01:2831.45 23.95 1.92%
MRSN 2020-12-01 07:01:2931.45 23.95 1.92%
MRSN 2020-12-01 08:01:2931.45 23.95 1.92%
MRSN 2020-12-01 09:01:2931.45 23.95 1.92%
MRSN 2020-12-01 10:01:3331.45 23.95 1.92%
MRSN 2020-12-01 11:01:3131.45 23.95 1.92%
MRSN 2020-12-01 12:01:3231.45 23.95 1.92%
MRSN 2020-12-01 13:01:3131.45 23.95 1.92%
MRSN 2020-12-01 14:01:3131.45 23.95 1.92%
MRSN 2020-12-01 15:01:3131.45 23.95 1.92%
MRSN 2020-12-01 16:01:3226.50 24.35 1.92%
MRSN 2020-12-01 17:01:3126.09 25.98 2.00%
MRSN 2020-12-01 18:01:3125.92 25.79 1.10%
MRSN 2020-12-01 19:01:3125.66 25.63 0.71%
MRSN 2020-12-01 20:01:3325.93 25.81 1.37%
MRSN 2020-12-01 21:01:3226.07 26.00 1.81%
MRSN 2020-12-01 22:01:3226.02 25.90 1.81%
MRSN 2020-12-01 23:01:3225.94 25.77 1.33%
MRSN 2020-12-02 01:06:0226.64 1.50 0.97%
MRSN 2020-12-02 02:01:2926.64 1.50 0.97%
MRSN 2020-12-02 03:01:3026.64 1.50 0.97%
MRSN 2020-12-02 04:01:3026.64 1.50 0.97%
MRSN 2020-12-02 05:01:3026.64 1.50 0.97%
MRSN 2020-12-02 06:01:3026.64 1.50 0.97%
MRSN 2020-12-02 07:01:3026.64 1.50 0.97%
MRSN 2020-12-02 08:01:3026.64 1.50 0.97%
MRSN 2020-12-02 09:01:2926.64 1.50 0.97%
MRSN 2020-12-02 10:01:3226.64 1.50 0.97%
MRSN 2020-12-02 11:01:3126.64 1.50 0.97%
MRSN 2020-12-02 12:01:3326.64 1.50 0.97%
MRSN 2020-12-02 13:01:3226.64 1.50 0.97%
MRSN 2020-12-02 14:01:3326.64 1.50 0.97%
MRSN 2020-12-02 15:01:3326.64 1.50 0.97%
MRSN 2020-12-02 16:01:3226.50 25.90 0.97%
MRSN 2020-12-02 17:01:3624.57 24.45 -5.41%
MRSN 2020-12-02 18:01:3323.36 23.32 -9.85%
MRSN 2020-12-02 19:01:3323.81 23.75 -8.11%
MRSN 2020-12-02 20:01:3323.34 23.31 -10.00%
MRSN 2020-12-02 21:01:3423.19 23.13 -10.58%
MRSN 2020-12-02 22:01:3323.88 23.82 -7.80%
MRSN 2020-12-02 23:01:3223.62 23.61 -8.84%
MRSN 2020-12-03 01:05:4124.63 22.76 -2.15%
MRSN 2020-12-03 02:01:2924.63 23.85 -2.15%
MRSN 2020-12-03 03:01:3224.63 23.85 -2.15%
MRSN 2020-12-03 04:01:3124.63 23.85 -2.15%
MRSN 2020-12-03 05:01:3324.63 23.85 -2.15%
MRSN 2020-12-03 06:01:3124.63 23.85 -2.15%
MRSN 2020-12-03 07:01:3124.63 23.85 -2.15%
MRSN 2020-12-03 08:01:3024.63 23.85 -2.15%
MRSN 2020-12-03 09:01:3024.63 23.85 -2.15%
MRSN 2020-12-03 10:01:3424.63 23.85 -2.15%
MRSN 2020-12-03 11:01:3224.63 23.85 -2.15%
MRSN 2020-12-03 12:01:3224.63 23.85 -2.15%
MRSN 2020-12-03 13:01:3224.63 23.85 -2.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98