investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRSN: Mersana Therapeutics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-08-09
MRSN 2024-08-09 20:02:190.00 0.00 -0.68%
2024-08-12
MRSN 2024-08-12 05:01:572.12 1.45 -0.68%
MRSN 2024-08-12 07:01:591.61 1.45 -0.68%
MRSN 2024-08-12 08:02:281.61 1.45 0.00%
MRSN 2024-08-12 10:02:351.41 1.40 -3.42%
MRSN 2024-08-12 11:02:031.42 1.41 -2.05%
MRSN 2024-08-12 13:02:021.44 1.43 -0.68%
MRSN 2024-08-12 14:02:301.43 1.42 -1.37%
MRSN 2024-08-12 15:02:011.41 1.40 -3.42%
MRSN 2024-08-12 16:02:311.43 1.27 -2.05%
MRSN 2024-08-12 17:02:361.44 1.28 -2.07%
MRSN 2024-08-12 18:02:361.44 1.25 -2.07%
MRSN 2024-08-12 20:02:340.00 0.00 -2.07%
2024-08-13
MRSN 2024-08-13 05:02:042.12 1.27 -2.07%
MRSN 2024-08-13 07:01:561.56 1.27 -2.07%
MRSN 2024-08-13 07:18:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1442836/000110465924088640/0001104659-24-088640-index.htm
8-K - Mersana Therapeutics, Inc. (0001442836) (Filer)
MRSN 2024-08-13 08:02:341.56 1.32 0.00%
MRSN 2024-08-13 08:59:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1442836/000162828024036864/0001628280-24-036864-index.htm
10-Q - Mersana Therapeutics, Inc. (0001442836) (Filer)
MRSN 2024-08-13 10:02:441.46 1.44 2.07%
MRSN 2024-08-13 11:02:031.45 1.44 1.38%
MRSN 2024-08-13 12:02:341.41 1.40 -0.69%
MRSN 2024-08-13 12:55:07
Mersana Therapeutics, Inc. (MRSN) Q2 2024 Earnings Call Transcript
MRSN 2024-08-13 13:02:031.36 1.35 -4.14%
MRSN 2024-08-13 16:02:321.47 1.32 -4.83%
MRSN 2024-08-13 17:01:551.47 1.32 -4.93%
MRSN 2024-08-13 18:02:321.47 1.35 -4.93%
MRSN 2024-08-13 19:02:081.47 1.32 -4.93%
MRSN 2024-08-13 20:02:330.00 0.00 -4.93%
2024-08-14
MRSN 2024-08-14 05:02:061.55 1.24 -4.93%
MRSN 2024-08-14 06:02:361.55 1.20 -7.75%
MRSN 2024-08-14 07:02:051.55 1.23 -7.75%
MRSN 2024-08-14 08:02:351.54 1.23 0.00%
MRSN 2024-08-14 09:02:021.77 1.23 0.00%
MRSN 2024-08-14 10:02:311.34 1.33 -1.41%
MRSN 2024-08-14 11:02:001.31 1.30 -3.52%
MRSN 2024-08-14 12:02:341.28 1.27 -5.63%
MRSN 2024-08-14 13:01:581.26 1.25 -7.04%
MRSN 2024-08-14 14:02:271.25 1.24 -7.04%
MRSN 2024-08-14 15:02:011.24 1.23 -7.75%
MRSN 2024-08-14 16:02:321.29 1.22 -8.45%
MRSN 2024-08-14 17:02:001.29 1.22 -8.89%
MRSN 2024-08-14 18:02:321.35 1.22 -8.89%
MRSN 2024-08-14 19:02:011.38 1.22 -8.89%
MRSN 2024-08-14 20:02:310.00 0.00 -8.89%
2024-08-15
MRSN 2024-08-15 05:02:031.41 1.13 -8.89%
MRSN 2024-08-15 06:02:301.38 1.13 -8.89%
MRSN 2024-08-15 07:02:021.37 1.15 -8.89%
MRSN 2024-08-15 08:02:291.37 1.15 0.00%
MRSN 2024-08-15 09:02:001.62 1.15 0.00%
MRSN 2024-08-15 10:02:581.25 1.24 1.48%
MRSN 2024-08-15 11:01:551.29 1.28 4.44%
MRSN 2024-08-15 12:02:321.31 1.30 5.93%
MRSN 2024-08-15 13:02:031.35 1.34 8.15%
MRSN 2024-08-15 14:02:401.46 1.45 16.30%
MRSN 2024-08-15 15:02:021.47 1.46 17.78%
MRSN 2024-08-15 16:02:331.53 1.20 19.26%
MRSN 2024-08-15 17:02:051.49 1.35 21.14%
MRSN 2024-08-15 18:02:341.53 1.35 21.14%
MRSN 2024-08-15 19:02:071.59 1.35 21.14%
MRSN 2024-08-15 20:02:290.00 0.00 21.14%
2024-08-16
MRSN 2024-08-16 04:02:301.49 0.00 21.14%
MRSN 2024-08-16 05:02:091.49 1.29 21.14%
MRSN 2024-08-16 08:02:271.49 1.40 0.00%
MRSN 2024-08-16 09:02:161.59 1.41 -5.69%
MRSN 2024-08-16 10:02:281.47 1.46 -2.44%
MRSN 2024-08-16 11:02:121.35 1.34 -11.38%
MRSN 2024-08-16 12:02:241.34 1.33 -13.01%
MRSN 2024-08-16 13:02:161.31 1.30 -15.45%
MRSN 2024-08-16 16:02:301.36 1.27 -14.63%
MRSN 2024-08-16 17:02:081.37 1.29 -12.08%
MRSN 2024-08-16 19:02:101.48 1.29 -12.08%
MRSN 2024-08-16 20:02:260.00 0.00 -12.08%
2024-08-19
MRSN 2024-08-19 05:02:011.50 1.20 -12.08%
MRSN 2024-08-19 06:02:381.48 1.20 -12.08%
MRSN 2024-08-19 07:01:571.48 1.24 -12.08%
MRSN 2024-08-19 08:02:461.35 1.28 0.00%
MRSN 2024-08-19 10:02:321.31 1.30 0.67%
MRSN 2024-08-19 11:02:021.28 1.27 -2.01%
MRSN 2024-08-19 12:02:351.27 1.26 -3.36%
MRSN 2024-08-19 15:02:061.33 1.32 0.67%
MRSN 2024-08-19 16:02:331.33 1.26 2.01%
MRSN 2024-08-19 17:02:011.46 1.21 2.29%
MRSN 2024-08-19 19:01:561.62 1.21 2.29%
MRSN 2024-08-19 20:02:300.00 0.00 2.29%
2024-08-20
MRSN 2024-08-20 05:02:031.46 1.18 2.29%
MRSN 2024-08-20 08:02:381.46 1.18 0.00%
MRSN 2024-08-20 10:02:351.36 1.35 0.76%
MRSN 2024-08-20 11:02:041.32 1.31 -2.29%
MRSN 2024-08-20 12:02:301.31 1.30 -3.05%
MRSN 2024-08-20 13:02:001.29 1.28 -4.58%
MRSN 2024-08-20 14:02:291.28 1.27 -5.34%
MRSN 2024-08-20 15:02:031.32 1.31 -2.29%
MRSN 2024-08-20 16:02:261.40 1.30 -2.29%
MRSN 2024-08-20 17:02:001.40 1.30 -2.22%
MRSN 2024-08-20 18:02:321.42 1.30 -2.22%
MRSN 2024-08-20 19:02:051.51 1.25 -2.22%
MRSN 2024-08-20 20:02:350.00 0.00 -2.22%
2024-08-21
MRSN 2024-08-21 05:02:051.42 1.18 -2.22%
MRSN 2024-08-21 07:02:031.46 1.18 -2.22%
MRSN 2024-08-21 08:02:281.35 1.18 0.00%
MRSN 2024-08-21 10:02:391.30 1.29 -0.74%
MRSN 2024-08-21 11:02:041.29 1.28 -2.22%
MRSN 2024-08-21 12:02:331.30 1.29 -1.48%
MRSN 2024-08-21 13:02:001.31 1.30 -0.74%
MRSN 2024-08-21 14:02:381.36 1.35 3.70%
MRSN 2024-08-21 15:02:011.39 1.38 5.19%
MRSN 2024-08-21 16:02:338.00 1.36 5.93%
MRSN 2024-08-21 17:02:011.40 1.33 6.11%
MRSN 2024-08-21 18:02:361.51 1.26 6.11%
MRSN 2024-08-21 20:02:320.00 0.00 6.11%
2024-08-22
MRSN 2024-08-22 05:02:101.50 1.21 6.11%
MRSN 2024-08-22 08:02:351.50 1.32 0.00%
MRSN 2024-08-22 09:02:081.50 1.21 0.00%
MRSN 2024-08-22 10:02:321.37 1.36 -2.29%
MRSN 2024-08-22 11:02:051.37 1.36 -1.53%
MRSN 2024-08-22 12:02:341.38 1.37 -0.76%
MRSN 2024-08-22 13:02:101.40 1.39 0.76%
MRSN 2024-08-22 15:02:071.43 1.42 3.05%
MRSN 2024-08-22 16:02:341.45 1.40 1.53%
MRSN 2024-08-22 17:02:101.45 1.40 1.44%
MRSN 2024-08-22 20:02:320.00 0.00 0.00%
MRSN 2024-08-22 21:07:310.00 0.00 1.44%
2024-08-23
MRSN 2024-08-23 05:02:071.53 1.24 1.44%
MRSN 2024-08-23 07:02:061.53 1.28 1.44%
MRSN 2024-08-23 08:02:351.53 1.28 0.00%
MRSN 2024-08-23 09:02:071.55 1.28 0.00%
MRSN 2024-08-23 10:02:371.51 1.50 0.00%
MRSN 2024-08-23 11:02:051.55 1.54 0.00%
MRSN 2024-08-23 12:02:351.56 1.55 0.00%
MRSN 2024-08-23 13:02:091.54 1.53 0.00%
MRSN 2024-08-23 14:02:311.58 1.57 0.00%
MRSN 2024-08-23 15:02:101.55 1.54 0.00%
MRSN 2024-08-23 16:02:323.00 1.00 0.00%
MRSN 2024-08-23 17:02:141.59 1.49 0.00%
MRSN 2024-08-23 18:02:321.76 1.49 0.00%
MRSN 2024-08-23 19:02:152.12 1.49 0.00%
MRSN 2024-08-23 20:02:320.00 0.00 0.00%
MRSN 2024-08-23 22:05:440.00 0.00 1.42%
2024-08-26
MRSN 2024-08-26 05:02:062.12 1.43 1.42%
MRSN 2024-08-26 08:02:372.11 1.56 0.00%
MRSN 2024-08-26 09:02:061.61 1.43 3.55%
MRSN 2024-08-26 10:07:161.61 1.60 3.55%
MRSN 2024-08-26 11:02:141.55 1.54 -0.71%
MRSN 2024-08-26 12:02:251.56 1.55 -0.71%
MRSN 2024-08-26 13:02:131.59 1.58 1.42%
MRSN 2024-08-26 14:02:241.59 1.58 2.13%
MRSN 2024-08-26 15:02:141.57 1.56 0.00%
MRSN 2024-08-26 16:02:241.64 1.50 4.96%
MRSN 2024-08-26 17:02:121.64 1.50 4.49%
MRSN 2024-08-26 18:02:221.64 1.54 4.49%
MRSN 2024-08-26 19:02:051.64 1.51 4.49%
MRSN 2024-08-26 20:02:090.00 0.00 4.49%
2024-08-27
MRSN 2024-08-27 05:01:592.12 1.54 4.49%
MRSN 2024-08-27 06:02:271.82 1.63 4.49%
MRSN 2024-08-27 07:02:051.80 1.60 4.49%
MRSN 2024-08-27 08:02:271.80 1.61 0.00%
MRSN 2024-08-27 10:02:301.58 1.57 -3.85%
MRSN 2024-08-27 11:02:091.59 1.58 -3.21%
MRSN 2024-08-27 12:02:281.58 1.57 -3.21%
MRSN 2024-08-27 13:02:061.56 1.55 -5.13%
MRSN 2024-08-27 14:02:261.57 1.56 -3.85%
MRSN 2024-08-27 15:02:021.56 1.55 -5.13%
MRSN 2024-08-27 16:02:232.99 1.53 -4.49%
MRSN 2024-08-27 17:02:071.78 1.50 -4.29%
MRSN 2024-08-27 18:02:261.78 1.55 -4.29%
MRSN 2024-08-27 19:02:052.12 1.55 -4.29%
MRSN 2024-08-27 20:02:250.00 0.00 -4.29%
2024-08-28
MRSN 2024-08-28 05:02:111.74 1.56 -4.29%
MRSN 2024-08-28 07:04:281.84 1.56 -4.29%
MRSN 2024-08-28 08:04:101.74 1.56 0.00%
MRSN 2024-08-28 09:02:151.65 1.56 0.00%
MRSN 2024-08-28 10:02:231.58 1.57 0.61%
MRSN 2024-08-28 11:02:151.52 1.51 -3.07%
MRSN 2024-08-28 12:02:201.48 1.47 -4.91%
MRSN 2024-08-28 13:02:071.49 1.48 -4.91%
MRSN 2024-08-28 14:02:191.47 1.46 -5.52%
MRSN 2024-08-28 15:02:111.50 1.49 -4.29%
MRSN 2024-08-28 16:02:231.63 1.42 -4.29%
MRSN 2024-08-28 17:02:131.79 1.42 -4.49%
MRSN 2024-08-28 18:02:241.79 1.44 -4.49%
MRSN 2024-08-28 19:02:122.10 1.44 -4.49%
MRSN 2024-08-28 20:02:210.00 0.00 -4.49%
2024-08-29
MRSN 2024-08-29 05:02:141.67 1.49 -4.49%
MRSN 2024-08-29 07:02:131.67 1.49 0.00%
MRSN 2024-08-29 08:02:171.69 1.49 0.00%
MRSN 2024-08-29 10:02:241.54 1.53 2.56%
MRSN 2024-08-29 11:02:101.55 1.54 3.21%
MRSN 2024-08-29 12:02:231.53 1.52 1.92%
MRSN 2024-08-29 13:02:091.54 1.53 2.56%
MRSN 2024-08-29 15:02:071.52 1.51 1.92%
MRSN 2024-08-29 16:02:171.60 1.50 1.92%
MRSN 2024-08-29 17:02:071.60 1.50 2.01%
MRSN 2024-08-29 18:02:181.69 1.34 2.01%
MRSN 2024-08-29 19:02:101.69 1.33 2.01%
MRSN 2024-08-29 20:02:360.00 0.00 2.01%
2024-08-30
MRSN 2024-08-30 05:02:101.73 1.34 2.01%
MRSN 2024-08-30 08:03:371.60 1.34 0.00%
MRSN 2024-08-30 10:03:351.50 1.49 -1.34%
MRSN 2024-08-30 12:04:591.49 1.48 -2.01%
MRSN 2024-08-30 13:05:461.51 1.50 -1.34%
MRSN 2024-08-30 14:07:301.52 1.51 -0.67%
MRSN 2024-08-30 15:10:231.54 1.53 0.67%
MRSN 2024-08-30 16:15:461.73 1.36 3.95%
MRSN 2024-08-30 18:22:341.89 1.39 3.95%
MRSN 2024-08-30 20:30:510.00 0.00 3.95%
2024-09-03
MRSN 2024-09-03 05:02:291.71 1.44 3.95%
MRSN 2024-09-03 07:02:231.86 1.44 3.95%
MRSN 2024-09-03 08:02:031.86 1.44 0.00%
MRSN 2024-09-03 09:02:331.80 1.44 0.00%
MRSN 2024-09-03 10:01:591.59 1.58 0.00%
MRSN 2024-09-03 11:02:241.50 1.49 -5.92%
MRSN 2024-09-03 12:02:061.49 1.48 -5.92%
MRSN 2024-09-03 13:02:341.47 1.46 -7.24%
MRSN 2024-09-03 14:02:051.44 1.43 -9.21%
MRSN 2024-09-03 16:02:010.00 0.00 -8.55%
MRSN 2024-09-03 17:02:371.52 1.33 -8.23%
MRSN 2024-09-03 18:02:101.80 1.33 -8.23%
MRSN 2024-09-03 19:02:432.10 1.33 -8.23%
MRSN 2024-09-03 20:02:040.00 0.00 -8.23%
2024-09-04
MRSN 2024-09-04 05:02:281.57 0.58 -8.23%
MRSN 2024-09-04 07:04:151.57 1.10 -8.23%
MRSN 2024-09-04 08:06:211.57 1.10 0.00%
MRSN 2024-09-04 09:07:501.85 1.04 0.00%
MRSN 2024-09-04 10:08:481.42 1.41 -1.90%
MRSN 2024-09-04 11:10:231.48 1.47 1.27%
MRSN 2024-09-04 12:12:031.45 1.44 0.00%
MRSN 2024-09-04 13:14:351.44 1.43 -0.63%
MRSN 2024-09-04 14:20:161.43 1.42 -1.27%
MRSN 2024-09-04 15:24:561.42 1.41 -2.53%
MRSN 2024-09-04 16:24:381.52 1.42 -0.69%
MRSN 2024-09-04 17:31:191.78 1.42 -0.69%
MRSN 2024-09-04 20:06:450.00 0.00 -0.69%
2024-09-06
MRSN 2024-09-06 00:17:440.00 0.00 -1.39%
MRSN 2024-09-06 05:02:001.58 1.24 -1.39%
MRSN 2024-09-06 06:02:291.58 1.30 -1.39%
MRSN 2024-09-06 08:02:261.58 1.30 0.00%
MRSN 2024-09-06 09:02:001.58 1.24 0.00%
MRSN 2024-09-06 10:02:311.39 1.37 -2.78%
MRSN 2024-09-06 11:01:561.35 1.34 -5.56%
MRSN 2024-09-06 12:02:281.31 1.30 -8.33%
MRSN 2024-09-06 13:01:581.30 1.29 -8.33%
MRSN 2024-09-06 14:02:231.35 1.34 -4.86%
MRSN 2024-09-06 15:02:011.36 1.35 -4.17%
MRSN 2024-09-06 16:02:271.54 1.27 -4.86%
MRSN 2024-09-06 17:01:591.54 1.27 -4.93%
MRSN 2024-09-06 18:02:311.54 1.30 -4.93%
MRSN 2024-09-06 19:02:041.73 1.31 -4.93%
MRSN 2024-09-06 20:02:330.00 0.00 -4.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.