investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRNS: Marinus Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
MRNS 2024-03-20 12:01:289.00 8.97 -3.55%
MRNS 2024-03-20 13:01:128.92 8.90 -4.43%
MRNS 2024-03-20 14:01:299.07 9.03 -2.66%
MRNS 2024-03-20 15:01:119.09 9.07 -2.33%
MRNS 2024-03-20 16:01:329.98 7.70 -2.88%
MRNS 2024-03-20 17:01:029.98 8.50 -2.80%
MRNS 2024-03-20 18:01:159.98 7.70 -2.80%
MRNS 2024-03-20 20:01:240.00 0.00 -2.80%
2024-03-21
MRNS 2024-03-21 05:01:1813.00 5.99 -2.80%
MRNS 2024-03-21 07:01:199.98 6.22 -2.80%
MRNS 2024-03-21 08:01:279.78 8.77 -2.80%
MRNS 2024-03-21 09:01:019.77 8.78 -2.80%
MRNS 2024-03-21 10:01:319.06 9.02 -0.11%
MRNS 2024-03-21 11:01:189.08 9.05 0.32%
MRNS 2024-03-21 12:01:318.90 8.87 -1.83%
MRNS 2024-03-21 13:01:108.91 8.88 -1.72%
MRNS 2024-03-21 14:01:138.99 8.96 -0.54%
MRNS 2024-03-21 15:01:069.04 9.02 -0.22%
MRNS 2024-03-21 16:01:209.36 8.81 -0.32%
MRNS 2024-03-21 17:01:109.36 8.81 -0.33%
MRNS 2024-03-21 20:01:200.00 0.00 -0.33%
2024-03-22
MRNS 2024-03-22 05:01:0013.00 5.99 -0.33%
MRNS 2024-03-22 07:01:009.85 6.22 -0.33%
MRNS 2024-03-22 10:01:329.01 8.99 -0.11%
MRNS 2024-03-22 11:01:138.89 8.87 -1.44%
MRNS 2024-03-22 12:01:268.91 8.89 -1.22%
MRNS 2024-03-22 13:01:118.93 8.91 -1.00%
MRNS 2024-03-22 14:01:148.93 8.91 -0.88%
MRNS 2024-03-22 15:01:118.80 8.78 -2.43%
MRNS 2024-03-22 16:01:219.36 8.50 -2.21%
MRNS 2024-03-22 17:01:049.36 8.50 -0.22%
MRNS 2024-03-22 20:01:230.00 0.00 -0.22%
2024-03-25
MRNS 2024-03-25 05:01:1613.00 5.99 -0.22%
MRNS 2024-03-25 07:01:219.36 6.22 -0.22%
MRNS 2024-03-25 09:01:029.36 8.74 -0.22%
MRNS 2024-03-25 10:01:368.93 8.91 1.11%
MRNS 2024-03-25 11:01:148.90 8.86 0.78%
MRNS 2024-03-25 12:01:248.88 8.86 1.00%
MRNS 2024-03-25 13:01:178.90 8.88 0.78%
MRNS 2024-03-25 14:01:188.94 8.92 1.22%
MRNS 2024-03-25 15:01:268.91 8.88 1.00%
MRNS 2024-03-25 16:01:219.08 8.32 1.33%
MRNS 2024-03-25 17:01:039.08 8.32 1.36%
MRNS 2024-03-25 20:01:270.00 0.00 1.36%
2024-03-26
MRNS 2024-03-26 05:01:0213.00 5.99 1.36%
MRNS 2024-03-26 07:01:049.36 6.22 1.36%
MRNS 2024-03-26 08:01:239.36 9.16 1.59%
MRNS 2024-03-26 10:01:219.05 9.02 1.25%
MRNS 2024-03-26 11:01:119.02 8.99 0.91%
MRNS 2024-03-26 12:01:219.00 8.98 0.79%
MRNS 2024-03-26 13:01:088.50 8.47 -4.99%
MRNS 2024-03-26 14:01:288.90 8.88 -0.45%
MRNS 2024-03-26 15:01:038.83 8.81 -1.25%
MRNS 2024-03-26 16:01:159.65 8.50 -1.59%
MRNS 2024-03-26 17:01:019.65 8.50 -1.57%
MRNS 2024-03-26 20:01:060.00 0.00 -1.57%
2024-03-27
MRNS 2024-03-27 05:01:0013.00 5.99 -1.57%
MRNS 2024-03-27 07:01:1410.31 6.22 -1.57%
MRNS 2024-03-27 10:01:228.77 8.74 -0.11%
MRNS 2024-03-27 11:01:079.01 8.98 2.46%
MRNS 2024-03-27 12:01:389.04 9.01 2.58%
MRNS 2024-03-27 13:01:149.01 8.98 2.24%
MRNS 2024-03-27 14:01:239.00 8.97 2.13%
MRNS 2024-03-27 15:00:549.03 9.00 2.58%
MRNS 2024-03-27 16:01:029.57 8.50 0.67%
MRNS 2024-03-27 16:05:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1267813/000110465924039703/0001104659-24-039703-index.htm
8-K - MARINUS PHARMACEUTICALS, INC. (0001267813) (Filer)
MRNS 2024-03-27 17:00:559.57 8.50 0.68%
MRNS 2024-03-27 20:01:210.00 0.00 1.25%
2024-03-28
MRNS 2024-03-28 05:01:1213.00 5.99 1.25%
MRNS 2024-03-28 07:01:1010.38 6.22 1.25%
MRNS 2024-03-28 10:01:118.98 8.93 1.02%
MRNS 2024-03-28 11:01:119.01 8.99 1.59%
MRNS 2024-03-28 12:01:239.00 8.97 1.59%
MRNS 2024-03-28 13:01:059.00 8.97 1.48%
MRNS 2024-03-28 14:01:158.96 8.94 1.14%
MRNS 2024-03-28 15:01:009.04 9.01 2.16%
MRNS 2024-03-28 16:01:209.57 8.50 2.16%
MRNS 2024-03-28 17:01:079.57 8.50 2.15%
MRNS 2024-03-28 20:01:040.00 0.00 2.15%
2024-04-01
MRNS 2024-04-01 05:01:2013.00 5.99 2.15%
MRNS 2024-04-01 07:01:0810.38 7.49 2.15%
MRNS 2024-04-01 08:01:309.69 8.38 2.15%
MRNS 2024-04-01 09:01:099.68 8.39 2.15%
MRNS 2024-04-01 10:01:188.79 8.74 -3.05%
MRNS 2024-04-01 11:01:158.75 8.71 -3.62%
MRNS 2024-04-01 12:01:258.70 8.68 -3.95%
MRNS 2024-04-01 13:01:128.90 8.88 -1.69%
MRNS 2024-04-01 14:01:219.03 9.01 -0.11%
MRNS 2024-04-01 15:01:058.98 8.97 -0.79%
MRNS 2024-04-01 16:01:2110.01 8.50 -0.79%
MRNS 2024-04-01 17:00:5710.01 8.50 -0.77%
MRNS 2024-04-01 20:01:090.00 0.00 -0.77%
2024-04-02
MRNS 2024-04-02 05:01:0313.00 5.99 -0.77%
MRNS 2024-04-02 07:01:0310.38 7.49 -0.77%
MRNS 2024-04-02 10:01:248.89 8.84 -0.88%
MRNS 2024-04-02 11:01:058.82 8.78 -1.88%
MRNS 2024-04-02 12:01:288.79 8.76 -2.10%
MRNS 2024-04-02 13:01:128.82 8.80 -1.88%
MRNS 2024-04-02 14:01:278.76 8.74 -2.43%
MRNS 2024-04-02 15:01:038.81 8.79 -1.88%
MRNS 2024-04-02 16:01:249.00 8.50 -1.11%
MRNS 2024-04-02 20:01:160.00 0.00 0.33%
2024-04-03
MRNS 2024-04-03 05:00:5913.00 5.99 0.33%
MRNS 2024-04-03 07:01:1710.38 8.86 0.33%
MRNS 2024-04-03 10:01:248.93 8.88 0.45%
MRNS 2024-04-03 11:01:188.98 8.96 1.00%
MRNS 2024-04-03 12:01:168.65 8.62 -2.68%
MRNS 2024-04-03 13:01:058.54 8.50 -4.12%
MRNS 2024-04-03 14:01:188.43 8.40 -5.13%
MRNS 2024-04-03 15:01:148.74 8.71 -1.67%
MRNS 2024-04-03 16:01:1910.05 8.40 -1.90%
MRNS 2024-04-03 17:01:0710.05 8.40 -1.92%
MRNS 2024-04-03 20:01:160.00 0.00 -1.92%
2024-04-04
MRNS 2024-04-04 05:01:0813.00 5.99 -1.92%
MRNS 2024-04-04 07:01:1410.38 7.61 -1.92%
MRNS 2024-04-04 10:01:318.90 8.85 1.80%
MRNS 2024-04-04 11:01:098.95 8.93 2.71%
MRNS 2024-04-04 12:01:268.79 8.78 0.90%
MRNS 2024-04-04 13:01:098.85 8.82 1.58%
MRNS 2024-04-04 14:01:188.86 8.82 1.58%
MRNS 2024-04-04 15:01:188.75 8.73 0.45%
MRNS 2024-04-04 16:01:269.57 8.32 -0.23%
MRNS 2024-04-04 17:01:129.49 8.32 -0.23%
MRNS 2024-04-04 20:01:230.00 0.00 -0.23%
2024-04-05
MRNS 2024-04-05 05:01:089.97 5.99 -0.23%
MRNS 2024-04-05 07:01:129.97 7.87 -0.23%
MRNS 2024-04-05 10:01:338.71 8.68 0.00%
MRNS 2024-04-05 11:01:098.80 8.78 1.26%
MRNS 2024-04-05 12:01:178.85 8.83 1.84%
MRNS 2024-04-05 13:01:068.73 8.70 0.34%
MRNS 2024-04-05 14:01:278.66 8.63 -0.46%
MRNS 2024-04-05 15:01:118.41 8.38 -3.33%
MRNS 2024-04-05 16:01:309.07 7.50 -10.11%
MRNS 2024-04-05 18:01:219.07 7.15 -10.11%
MRNS 2024-04-05 19:01:289.07 7.84 -10.11%
MRNS 2024-04-05 20:01:210.00 0.00 -10.11%
2024-04-08
MRNS 2024-04-08 05:01:1712.48 6.86 -10.11%
MRNS 2024-04-08 07:01:119.59 6.86 -10.11%
MRNS 2024-04-08 08:01:189.59 7.41 -10.11%
MRNS 2024-04-08 09:01:4311.31 7.41 -10.11%
MRNS 2024-04-08 10:01:327.59 7.54 -2.87%
MRNS 2024-04-08 11:01:097.99 7.96 1.84%
MRNS 2024-04-08 12:01:327.96 7.92 1.72%
MRNS 2024-04-08 13:01:068.00 7.96 2.07%
MRNS 2024-04-08 14:01:208.02 8.00 2.41%
MRNS 2024-04-08 15:01:088.12 8.11 3.68%
MRNS 2024-04-08 16:01:258.76 7.69 4.60%
MRNS 2024-04-08 17:01:028.76 7.69 5.13%
MRNS 2024-04-08 20:01:150.00 0.00 5.13%
2024-04-09
MRNS 2024-04-09 05:01:0913.00 5.99 5.13%
MRNS 2024-04-09 07:01:249.33 6.59 5.13%
MRNS 2024-04-09 10:01:098.24 8.22 0.38%
MRNS 2024-04-09 11:01:048.30 8.27 1.15%
MRNS 2024-04-09 12:01:228.21 8.19 -0.13%
MRNS 2024-04-09 13:01:188.18 8.15 -0.26%
MRNS 2024-04-09 14:01:268.26 8.25 0.64%
MRNS 2024-04-09 15:01:248.29 8.27 1.03%
MRNS 2024-04-09 16:01:398.76 8.00 2.31%
MRNS 2024-04-09 17:01:108.76 8.00 2.20%
MRNS 2024-04-09 20:01:160.00 0.00 2.20%
2024-04-10
MRNS 2024-04-10 05:01:1113.00 5.99 2.20%
MRNS 2024-04-10 07:01:079.59 6.22 2.20%
MRNS 2024-04-10 08:01:339.49 6.22 2.20%
MRNS 2024-04-10 09:01:009.49 6.50 2.20%
MRNS 2024-04-10 10:01:318.11 8.08 -3.29%
MRNS 2024-04-10 11:01:138.15 8.13 -2.93%
MRNS 2024-04-10 12:01:148.01 7.98 -4.63%
MRNS 2024-04-10 13:01:127.95 7.92 -5.49%
MRNS 2024-04-10 14:01:207.93 7.90 -5.61%
MRNS 2024-04-10 15:01:088.02 7.99 -4.39%
MRNS 2024-04-10 16:01:218.76 7.88 -3.54%
MRNS 2024-04-10 17:01:068.76 7.88 -3.46%
MRNS 2024-04-10 20:01:160.00 0.00 -3.46%
2024-04-11
MRNS 2024-04-11 05:01:2412.94 3.24 -3.46%
MRNS 2024-04-11 07:01:089.59 6.22 -3.46%
MRNS 2024-04-11 09:01:0311.31 5.12 -3.46%
MRNS 2024-04-11 10:01:198.16 8.12 0.60%
MRNS 2024-04-11 11:01:028.10 8.08 -0.12%
MRNS 2024-04-11 12:01:288.16 8.12 0.48%
MRNS 2024-04-11 13:01:078.03 8.01 -0.95%
MRNS 2024-04-11 14:01:148.14 8.12 0.36%
MRNS 2024-04-11 15:01:148.01 7.99 -1.07%
MRNS 2024-04-11 16:01:168.84 7.88 -2.03%
MRNS 2024-04-11 17:01:158.84 7.88 -2.10%
MRNS 2024-04-11 19:01:008.84 7.88 -0.12%
MRNS 2024-04-11 20:01:180.00 0.00 -0.12%
2024-04-12
MRNS 2024-04-12 05:01:2212.59 5.99 -0.12%
MRNS 2024-04-12 07:01:019.59 7.18 -0.12%
MRNS 2024-04-12 09:00:518.95 7.18 -0.12%
MRNS 2024-04-12 10:01:407.86 7.83 -0.99%
MRNS 2024-04-12 11:01:127.88 7.86 -0.62%
MRNS 2024-04-12 12:01:027.90 7.88 -0.37%
MRNS 2024-04-12 13:01:067.79 7.77 -1.73%
MRNS 2024-04-12 14:01:117.76 7.74 -2.10%
MRNS 2024-04-12 15:01:107.65 7.62 -3.46%
MRNS 2024-04-12 16:01:297.46 7.07 -5.19%
MRNS 2024-04-12 17:01:088.25 7.07 -5.81%
MRNS 2024-04-12 20:01:160.00 0.00 -5.81%
2024-04-15
MRNS 2024-04-15 05:01:0012.03 6.88 -5.81%
MRNS 2024-04-15 07:32:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1267813/000110465924046976/0001104659-24-046976-index.htm
8-K - MARINUS PHARMACEUTICALS, INC. (0001267813) (Filer)
MRNS 2024-04-15 08:01:101.95 1.94 -70.33%
MRNS 2024-04-15 09:01:021.98 1.97 -69.95%
MRNS 2024-04-15 10:01:301.79 1.78 -72.47%
MRNS 2024-04-15 11:01:131.69 1.68 -73.61%
MRNS 2024-04-15 12:01:241.54 1.53 -75.51%
MRNS 2024-04-15 13:01:111.42 1.41 -77.02%
MRNS 2024-04-15 14:01:171.38 1.37 -77.65%
MRNS 2024-04-15 15:01:101.34 1.33 -78.03%
MRNS 2024-04-15 16:01:221.31 1.29 -78.54%
MRNS 2024-04-15 17:01:011.33 1.31 -82.58%
MRNS 2024-04-15 18:01:181.32 1.31 -82.45%
MRNS 2024-04-15 19:01:201.36 1.28 -82.05%
MRNS 2024-04-15 20:01:200.00 0.00 -82.45%
2024-04-16
MRNS 2024-04-16 04:01:121.38 1.28 -0.27%
MRNS 2024-04-16 05:00:571.31 1.27 -0.27%
MRNS 2024-04-16 06:01:111.27 1.25 -0.53%
MRNS 2024-04-16 07:01:041.34 1.30 0.00%
MRNS 2024-04-16 08:01:141.33 1.28 0.40%
MRNS 2024-04-16 09:01:031.27 1.26 -0.53%
MRNS 2024-04-16 10:01:131.44 1.43 1.86%
MRNS 2024-04-16 11:01:041.29 1.28 -0.27%
MRNS 2024-04-16 13:00:561.25 1.24 -0.66%
MRNS 2024-04-16 14:01:141.18 1.17 -1.73%
MRNS 2024-04-16 15:01:081.20 1.19 -1.33%
MRNS 2024-04-16 16:01:271.23 1.18 -1.33%
MRNS 2024-04-16 17:01:091.25 1.21 -4.62%
MRNS 2024-04-16 18:01:171.19 1.18 -8.46%
MRNS 2024-04-16 19:01:191.18 1.17 -10.00%
MRNS 2024-04-16 20:01:150.00 0.00 -7.69%
2024-04-17
MRNS 2024-04-17 04:01:271.33 1.05 -7.69%
MRNS 2024-04-17 05:01:131.30 1.22 1.54%
MRNS 2024-04-17 06:01:251.30 1.24 4.62%
MRNS 2024-04-17 07:01:081.24 1.23 3.08%
MRNS 2024-04-17 08:01:151.23 1.21 1.54%
MRNS 2024-04-17 09:00:561.22 1.20 0.77%
MRNS 2024-04-17 10:01:241.22 1.21 1.54%
MRNS 2024-04-17 11:01:031.38 1.37 13.08%
MRNS 2024-04-17 12:01:201.45 1.44 19.23%
MRNS 2024-04-17 13:01:091.51 1.49 23.08%
MRNS 2024-04-17 14:01:231.49 1.48 22.31%
MRNS 2024-04-17 15:01:041.46 1.45 20.00%
MRNS 2024-04-17 16:01:211.51 1.43 18.46%
MRNS 2024-04-17 17:01:201.49 1.47 24.17%
MRNS 2024-04-17 18:01:131.51 1.49 25.00%
MRNS 2024-04-17 19:01:181.49 1.42 24.17%
MRNS 2024-04-17 20:01:150.00 0.00 24.17%
2024-04-18
MRNS 2024-04-18 04:01:111.80 1.44 24.17%
MRNS 2024-04-18 05:00:541.50 1.39 -1.67%
MRNS 2024-04-18 06:01:131.50 1.41 -1.67%
MRNS 2024-04-18 07:01:071.53 1.42 -1.67%
MRNS 2024-04-18 08:01:311.53 1.43 1.67%
MRNS 2024-04-18 09:01:041.53 1.46 2.50%
MRNS 2024-04-18 10:01:281.32 1.29 -11.67%
MRNS 2024-04-18 11:01:001.49 1.48 4.17%
MRNS 2024-04-18 12:01:101.51 1.50 5.00%
MRNS 2024-04-18 13:01:141.45 1.44 0.83%
MRNS 2024-04-18 14:01:301.41 1.40 -2.50%
MRNS 2024-04-18 16:01:201.49 1.40 -3.33%
MRNS 2024-04-18 17:01:091.49 1.38 -3.47%
MRNS 2024-04-18 19:01:071.49 1.39 -2.08%
MRNS 2024-04-18 20:01:190.00 0.00 -3.47%
2024-04-19
MRNS 2024-04-19 04:01:111.80 1.20 -3.47%
MRNS 2024-04-19 05:01:051.47 1.24 -3.47%
MRNS 2024-04-19 06:01:321.41 1.27 -3.47%
MRNS 2024-04-19 07:01:161.41 1.35 -3.47%
MRNS 2024-04-19 08:01:181.50 1.36 0.00%
MRNS 2024-04-19 09:01:001.44 1.36 -2.78%
MRNS 2024-04-19 10:01:361.48 1.47 4.17%
MRNS 2024-04-19 11:01:081.48 1.46 5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.