MRNS 1970-01-01 03:00:0014.80 13.50 3.72%
MRNS 2020-11-12 15:01:2914.80 13.50 3.72%
MRNS 2020-11-12 16:01:3015.50 14.00 3.72%
MRNS 2020-11-12 17:01:3214.41 14.31 -1.51%
MRNS 2020-11-12 18:01:3114.74 14.66 0.41%
MRNS 2020-11-12 19:01:3014.70 14.61 0.48%
MRNS 2020-11-12 20:01:3014.19 14.13 -2.81%
MRNS 2020-11-12 21:01:2914.44 14.38 -1.37%
MRNS 2020-11-12 22:01:3014.46 14.41 -1.30%
MRNS 2020-11-12 23:01:2914.65 14.15 -0.89%
MRNS 2020-11-13 01:07:4614.65 14.00 -2.41%
MRNS 2020-11-13 02:01:2914.65 14.00 -2.41%
MRNS 2020-11-13 03:01:2914.65 14.00 -2.41%
MRNS 2020-11-13 04:01:2914.65 14.00 -2.41%
MRNS 2020-11-13 05:01:2914.65 14.00 -2.41%
MRNS 2020-11-13 06:01:3014.65 14.00 -2.41%
MRNS 2020-11-13 07:01:2914.65 14.00 -2.41%
MRNS 2020-11-13 08:01:3014.65 14.00 -2.41%
MRNS 2020-11-13 09:01:3014.65 14.00 -2.41%
MRNS 2020-11-13 10:01:3014.65 14.00 -2.41%
MRNS 2020-11-13 11:01:2914.65 14.00 -2.41%
MRNS 2020-11-13 12:01:3014.65 14.47 -2.41%
MRNS 2020-11-13 13:01:3014.65 14.47 -2.41%
MRNS 2020-11-13 14:01:2914.65 14.47 -2.41%
MRNS 2020-11-13 15:01:3014.65 14.47 -2.41%
MRNS 2020-11-13 16:01:2915.66 13.36 -2.41%
MRNS 2020-11-13 17:01:4014.76 14.65 3.96%
MRNS 2020-11-13 18:01:3115.02 14.92 5.65%
MRNS 2020-11-13 19:01:2915.03 14.97 5.80%
MRNS 2020-11-13 20:01:2915.06 15.00 6.36%
MRNS 2020-11-13 21:01:3014.97 14.90 5.30%
MRNS 2020-11-13 22:01:3115.00 14.98 6.01%
MRNS 2020-11-13 23:01:3015.00 14.89 5.80%
MRNS 2020-11-14 01:06:5415.20 14.88 1.42%
MRNS 2020-11-14 02:01:2915.20 14.88 1.42%
MRNS 2020-11-14 03:01:2915.20 14.88 1.42%
MRNS 2020-11-14 04:01:2915.20 14.88 1.42%
MRNS 2020-11-14 05:01:3115.20 14.88 1.42%
MRNS 2020-11-14 06:01:3015.20 14.88 1.42%
MRNS 2020-11-14 07:01:2915.20 14.88 1.42%
MRNS 2020-11-14 08:01:2915.20 14.88 1.42%
MRNS 2020-11-14 09:01:2915.20 14.88 1.42%
MRNS 2020-11-14 10:01:2915.20 14.88 1.42%
MRNS 2020-11-14 11:01:3015.20 14.88 1.42%
MRNS 2020-11-14 12:01:2915.20 14.88 1.42%
MRNS 2020-11-14 13:01:3015.20 14.88 1.42%
MRNS 2020-11-14 14:01:2915.20 14.88 1.42%
MRNS 2020-11-14 15:01:2915.20 14.88 1.42%
MRNS 2020-11-14 16:01:3015.20 14.88 1.42%
MRNS 2020-11-14 17:01:2915.20 14.88 1.42%
MRNS 2020-11-14 18:01:2915.20 14.88 1.42%
MRNS 2020-11-14 19:01:3015.20 14.88 1.42%
MRNS 2020-11-14 20:01:2915.20 14.88 1.42%
MRNS 2020-11-14 21:01:2915.20 14.88 1.42%
MRNS 2020-11-14 22:01:2915.20 14.88 1.42%
MRNS 2020-11-14 23:01:2915.20 14.88 1.42%
MRNS 2020-11-15 01:10:1815.20 14.88 1.42%
MRNS 2020-11-15 02:01:2915.20 14.88 1.42%
MRNS 2020-11-15 03:01:2815.20 14.88 1.42%
MRNS 2020-11-15 04:01:2915.20 14.88 1.42%
MRNS 2020-11-15 05:01:2815.20 14.88 1.42%
MRNS 2020-11-15 06:01:2915.20 14.88 1.42%
MRNS 2020-11-15 07:01:2915.20 14.88 1.42%
MRNS 2020-11-15 08:01:3015.20 14.88 1.42%
MRNS 2020-11-15 09:01:2915.20 14.88 1.42%
MRNS 2020-11-15 10:01:2915.20 14.88 1.42%
MRNS 2020-11-15 11:01:2915.20 14.88 1.42%
MRNS 2020-11-15 12:01:3015.20 14.88 1.42%
MRNS 2020-11-15 13:01:3015.20 14.88 1.42%
MRNS 2020-11-15 14:01:2915.20 14.88 1.42%
MRNS 2020-11-15 15:01:2915.20 14.88 1.42%
MRNS 2020-11-15 16:01:3015.20 14.88 1.42%
MRNS 2020-11-15 17:01:2915.20 14.88 1.42%
MRNS 2020-11-15 18:01:3115.20 14.88 1.42%
MRNS 2020-11-15 19:01:3115.20 14.88 1.42%
MRNS 2020-11-15 20:01:3115.20 14.88 1.42%
MRNS 2020-11-15 21:01:3015.20 14.88 1.42%
MRNS 2020-11-15 22:01:3015.20 14.88 1.42%
MRNS 2020-11-15 23:01:3715.20 14.88 1.42%
MRNS 2020-11-16 01:08:3615.20 14.88 1.42%
MRNS 2020-11-16 02:01:2915.20 14.88 1.42%
MRNS 2020-11-16 03:01:2815.20 14.88 1.42%
MRNS 2020-11-16 04:01:2915.20 14.88 1.42%
MRNS 2020-11-16 05:01:2915.20 14.88 1.42%
MRNS 2020-11-16 06:01:3015.20 14.88 1.42%
MRNS 2020-11-16 07:01:3015.20 14.88 1.42%
MRNS 2020-11-16 08:01:2915.20 14.88 1.42%
MRNS 2020-11-16 09:01:2915.20 14.88 1.42%
MRNS 2020-11-16 10:01:2915.20 14.88 1.42%
MRNS 2020-11-16 11:01:3115.20 14.88 1.42%
MRNS 2020-11-16 12:01:3015.20 14.88 1.42%
MRNS 2020-11-16 13:01:2915.20 14.88 1.42%
MRNS 2020-11-16 14:01:3115.20 14.80 1.42%
MRNS 2020-11-16 15:01:3015.20 14.80 1.42%
MRNS 2020-11-16 16:01:3316.20 14.22 1.42%
MRNS 2020-11-16 17:01:3614.55 14.51 -3.01%
MRNS 2020-11-16 18:01:3214.29 14.24 -4.74%
MRNS 2020-11-16 19:01:3114.41 14.34 -4.07%
MRNS 2020-11-16 20:01:3014.12 14.05 -6.08%
MRNS 2020-11-16 21:01:3113.85 13.81 -7.55%
MRNS 2020-11-16 22:01:3113.94 13.89 -6.88%
MRNS 2020-11-16 23:01:3014.40 13.80 -6.08%
MRNS 2020-11-17 01:06:2714.40 13.69 -5.70%
MRNS 2020-11-17 02:01:2914.40 13.69 -5.70%
MRNS 2020-11-17 03:01:2914.40 13.69 -5.70%
MRNS 2020-11-17 04:01:3014.40 13.69 -5.70%
MRNS 2020-11-17 05:01:3014.40 13.69 -5.70%
MRNS 2020-11-17 06:01:3014.40 13.69 -5.70%
MRNS 2020-11-17 07:01:3014.40 13.69 -5.70%
MRNS 2020-11-17 08:01:3014.40 13.69 -5.70%
MRNS 2020-11-17 09:01:3114.40 13.69 -5.70%
MRNS 2020-11-17 10:01:3114.40 13.69 -5.70%
MRNS 2020-11-17 11:01:2914.40 13.69 -5.70%
MRNS 2020-11-17 12:01:3114.40 13.69 -5.70%
MRNS 2020-11-17 13:01:3214.40 13.69 -5.70%
MRNS 2020-11-17 14:01:3014.40 13.69 -5.70%
MRNS 2020-11-17 15:01:31199999.99 0.01 -5.70%
MRNS 2020-11-17 16:01:3114.05 14.00 -5.70%
MRNS 2020-11-17 17:03:2014.16 13.94 -1.28%
MRNS 2020-11-17 18:01:3113.99 13.90 -0.36%
MRNS 2020-11-17 19:01:3114.05 14.00 0.43%
MRNS 2020-11-17 20:01:3014.00 13.88 1.64%
MRNS 2020-11-17 21:01:3114.14 14.08 1.49%
MRNS 2020-11-17 22:01:3114.28 14.15 2.49%
MRNS 2020-11-17 23:01:3114.48 14.41 2.56%
MRNS 2020-11-18 01:05:3914.76 14.00 3.43%
MRNS 2020-11-18 02:03:2214.76 14.00 3.43%
MRNS 2020-11-18 03:01:2914.76 14.00 3.43%
MRNS 2020-11-18 04:01:2914.76 14.00 3.43%
MRNS 2020-11-18 05:01:3014.76 14.00 3.43%
MRNS 2020-11-18 06:01:2914.76 14.00 3.43%
MRNS 2020-11-18 07:01:3114.76 14.00 3.43%
MRNS 2020-11-18 08:01:3014.76 14.00 3.43%
MRNS 2020-11-18 09:01:2914.76 14.00 3.43%
MRNS 2020-11-18 10:01:3014.76 14.00 3.43%
MRNS 2020-11-18 11:01:3014.76 14.00 3.43%
MRNS 2020-11-18 12:01:3114.76 14.46 3.43%
MRNS 2020-11-18 13:01:3214.76 14.46 3.43%
MRNS 2020-11-18 14:01:3119.30 14.46 3.43%
MRNS 2020-11-18 15:01:3119.30 0.01 3.21%
MRNS 2020-11-18 16:01:3215.00 14.00 3.21%
MRNS 2020-11-18 17:02:3414.83 14.69 2.83%
MRNS 2020-11-18 18:01:3215.32 15.25 5.31%
MRNS 2020-11-18 19:01:3115.38 15.29 5.59%
MRNS 2020-11-18 20:01:3115.13 15.05 4.21%
MRNS 2020-11-18 21:01:3014.83 14.78 2.00%
MRNS 2020-11-18 22:01:3214.67 14.62 1.04%
MRNS 2020-11-18 23:01:3114.36 14.32 -1.04%
MRNS 2020-11-19 01:05:4514.80 14.33 -1.10%
MRNS 2020-11-19 02:01:2914.80 14.33 -1.10%
MRNS 2020-11-19 03:01:3115.36 15.32 -1.10%
MRNS 2020-11-19 04:01:3015.33 15.26 -1.10%
MRNS 2020-11-19 05:01:3015.30 15.21 -1.10%
MRNS 2020-11-19 06:01:3015.18 15.09 -1.10%
MRNS 2020-11-19 07:01:3115.09 15.04 -1.10%
MRNS 2020-11-19 08:01:2914.92 14.81 -1.10%
MRNS 2020-11-19 09:01:3014.72 14.66 -1.10%
MRNS 2020-11-19 10:01:3014.59 14.55 -1.10%
MRNS 2020-11-19 11:01:3214.59 14.55 -1.10%
MRNS 2020-11-19 12:01:3114.59 14.55 -1.10%
MRNS 2020-11-19 13:01:3014.59 14.33 -1.10%
MRNS 2020-11-19 14:01:3214.59 14.33 -1.10%
MRNS 2020-11-19 15:01:3114.59 14.33 -1.10%
MRNS 2020-11-19 16:01:3115.68 14.33 -1.10%
MRNS 2020-11-19 17:02:4614.49 14.17 1.19%
MRNS 2020-11-19 18:01:3214.49 14.40 0.77%
MRNS 2020-11-19 19:01:4514.41 14.35 0.14%
MRNS 2020-11-19 20:01:3114.55 14.32 1.19%
MRNS 2020-11-19 21:01:3114.41 14.35 0.56%
MRNS 2020-11-19 22:01:3014.46 14.35 0.35%
MRNS 2020-11-19 23:01:3014.52 14.47 1.26%
MRNS 2020-11-20 01:06:2914.65 14.32 1.19%
MRNS 2020-11-20 02:01:3014.65 14.32 1.19%
MRNS 2020-11-20 03:01:3014.70 14.32 1.19%
MRNS 2020-11-20 04:01:2914.70 14.32 1.19%
MRNS 2020-11-20 05:01:2914.70 14.32 1.19%
MRNS 2020-11-20 06:01:2914.70 14.32 1.19%
MRNS 2020-11-20 07:01:2914.70 14.32 1.19%
MRNS 2020-11-20 08:01:3014.70 14.32 1.19%
MRNS 2020-11-20 09:01:3214.70 14.32 1.19%
MRNS 2020-11-20 10:01:3214.70 14.32 1.19%
MRNS 2020-11-20 11:01:2914.70 14.32 1.19%
MRNS 2020-11-20 12:01:3114.70 14.32 1.19%
MRNS 2020-11-20 13:01:3214.70 14.32 1.19%
MRNS 2020-11-20 14:01:3014.50 14.51 1.26%
MRNS 2020-11-20 15:01:3115.00 0.01 1.26%
MRNS 2020-11-20 16:01:3115.00 12.89 1.26%
MRNS 2020-11-20 17:01:4414.31 14.26 -1.31%
MRNS 2020-11-20 18:01:3214.78 14.75 1.72%
MRNS 2020-11-20 19:01:3115.26 15.14 4.83%
MRNS 2020-11-20 20:01:2915.19 15.14 4.48%
MRNS 2020-11-20 21:01:3215.25 15.21 5.10%
MRNS 2020-11-20 22:01:3115.44 15.40 6.48%
MRNS 2020-11-20 23:01:2915.36 15.32 5.72%
MRNS 2020-11-21 01:05:5616.00 15.20 7.59%
MRNS 2020-11-21 02:01:2916.00 15.20 7.59%
MRNS 2020-11-21 03:01:2922.00 13.69 7.59%
MRNS 2020-11-21 04:01:3022.00 13.69 7.59%
MRNS 2020-11-21 05:01:2922.00 13.69 7.59%
MRNS 2020-11-21 06:01:2922.00 13.69 7.59%
MRNS 2020-11-21 07:01:3122.00 13.69 7.59%
MRNS 2020-11-21 08:01:3022.00 13.69 7.59%
MRNS 2020-11-21 09:01:2822.00 13.69 7.59%
MRNS 2020-11-21 10:01:3122.00 13.69 7.59%
MRNS 2020-11-21 11:01:3022.00 13.69 7.59%
MRNS 2020-11-21 12:01:3022.00 13.69 7.59%
MRNS 2020-11-21 13:01:3022.00 13.69 7.59%
MRNS 2020-11-21 14:01:3022.00 13.69 7.59%
MRNS 2020-11-21 15:01:3022.00 13.69 7.59%
MRNS 2020-11-21 16:01:3022.00 13.69 7.59%
MRNS 2020-11-21 17:01:3022.00 13.69 7.59%
MRNS 2020-11-21 18:01:3022.00 13.69 7.59%
MRNS 2020-11-21 19:01:3122.00 13.69 7.59%
MRNS 2020-11-21 20:01:3122.00 13.69 7.59%
MRNS 2020-11-21 21:01:3122.00 13.69 7.59%
MRNS 2020-11-21 22:01:3022.00 13.69 7.59%
MRNS 2020-11-21 23:01:2922.00 13.69 7.59%
MRNS 2020-11-22 01:08:0622.00 13.69 7.59%
MRNS 2020-11-22 02:01:2922.00 13.69 7.59%
MRNS 2020-11-22 03:01:2822.00 13.69 7.59%
MRNS 2020-11-22 04:01:2822.00 13.69 7.59%
MRNS 2020-11-22 05:01:2822.00 13.69 7.59%
MRNS 2020-11-22 06:01:2922.00 13.69 7.59%
MRNS 2020-11-22 07:01:2922.00 13.69 7.59%
MRNS 2020-11-22 08:01:2922.00 13.69 7.59%
MRNS 2020-11-22 09:01:2922.00 13.69 7.59%
MRNS 2020-11-22 10:01:3022.00 13.69 7.59%
MRNS 2020-11-22 11:01:2922.00 13.69 7.59%
MRNS 2020-11-22 12:01:3122.00 13.69 7.59%
MRNS 2020-11-22 13:01:3022.00 13.69 7.59%
MRNS 2020-11-22 14:01:3022.00 13.69 7.59%
MRNS 2020-11-22 15:01:3022.00 13.69 7.59%
MRNS 2020-11-22 16:01:3022.00 13.69 7.59%
MRNS 2020-11-22 17:01:3022.00 13.69 7.59%
MRNS 2020-11-22 18:01:3022.00 13.69 7.59%
MRNS 2020-11-22 19:01:3322.00 13.69 7.59%
MRNS 2020-11-22 20:01:3022.00 13.69 7.59%
MRNS 2020-11-22 21:01:3122.00 13.69 7.59%
MRNS 2020-11-22 22:01:3022.00 13.69 7.59%
MRNS 2020-11-22 23:01:3422.00 13.69 7.59%
MRNS 2020-11-23 01:07:1722.00 13.69 7.59%
MRNS 2020-11-23 02:01:2922.00 13.69 7.59%
MRNS 2020-11-23 03:01:2822.00 13.69 7.59%
MRNS 2020-11-23 04:01:2922.00 13.69 7.59%
MRNS 2020-11-23 05:01:3022.00 13.69 7.59%
MRNS 2020-11-23 06:01:2922.00 13.69 7.59%
MRNS 2020-11-23 07:01:3122.00 13.69 7.59%
MRNS 2020-11-23 08:01:3022.00 13.69 7.59%
MRNS 2020-11-23 09:01:3022.00 13.69 7.59%
MRNS 2020-11-23 10:01:3222.00 13.69 7.59%
MRNS 2020-11-23 11:01:3122.00 13.69 7.59%
MRNS 2020-11-23 12:01:3222.00 15.37 7.03%
MRNS 2020-11-23 13:01:3016.24 15.37 7.03%
MRNS 2020-11-23 14:01:3116.24 11.58 7.03%
MRNS 2020-11-23 15:01:3216.24 15.60 7.03%
MRNS 2020-11-23 16:01:3116.24 15.76 10.03%
MRNS 2020-11-23 17:01:3816.00 15.91 3.24%
MRNS 2020-11-23 18:01:3315.20 15.15 -1.62%
MRNS 2020-11-23 19:01:3215.25 15.20 -1.42%
MRNS 2020-11-23 20:01:3015.19 15.11 -2.01%
MRNS 2020-11-23 21:01:3115.46 15.41 -0.13%
MRNS 2020-11-23 22:01:3015.42 15.35 -0.58%
MRNS 2020-11-23 23:01:3014.84 14.83 -3.95%
MRNS 2020-11-24 01:05:5515.60 14.84 -4.87%
MRNS 2020-11-24 02:01:3015.60 14.84 -4.87%
MRNS 2020-11-24 03:01:3016.00 14.84 0.00%
MRNS 2020-11-24 04:01:3016.00 14.84 0.00%
MRNS 2020-11-24 05:01:3116.00 14.84 0.00%
MRNS 2020-11-24 06:01:2916.00 14.84 0.00%
MRNS 2020-11-24 07:01:3116.00 14.84 0.00%
MRNS 2020-11-24 08:01:2916.00 14.84 0.00%
MRNS 2020-11-24 09:01:3516.00 14.84 0.00%
MRNS 2020-11-24 10:01:3116.00 14.84 0.00%
MRNS 2020-11-24 11:01:3216.00 14.84 0.00%
MRNS 2020-11-24 12:01:3516.00 14.84 0.00%
MRNS 2020-11-24 13:01:3216.00 14.84 0.00%
MRNS 2020-11-24 14:01:3916.00 14.26 0.00%
MRNS 2020-11-24 15:01:33199999.99 14.75 0.00%
MRNS 2020-11-24 16:01:3515.72 14.80 0.00%
MRNS 2020-11-24 17:02:4014.86 14.77 0.13%
MRNS 2020-11-24 18:01:3414.82 14.77 -0.34%
MRNS 2020-11-24 19:02:3815.11 15.05 1.68%
MRNS 2020-11-24 20:01:3014.96 14.91 0.61%
MRNS 2020-11-24 21:01:3114.84 14.82 -0.13%
MRNS 2020-11-24 22:01:3114.73 14.67 -1.15%
MRNS 2020-11-24 23:01:3115.00 14.48 -1.75%
MRNS 2020-11-25 01:05:4115.58 14.26 -1.49%
MRNS 2020-11-25 02:01:2915.58 14.26 -1.49%
MRNS 2020-11-25 03:01:3015.58 14.26 -1.49%
MRNS 2020-11-25 04:01:3015.58 14.26 -1.49%
MRNS 2020-11-25 05:01:3115.58 14.26 -1.49%
MRNS 2020-11-25 06:01:3015.58 14.26 -1.49%
MRNS 2020-11-25 07:01:3215.58 14.26 -1.49%
MRNS 2020-11-25 08:01:2915.58 14.26 -1.49%
MRNS 2020-11-25 09:01:2815.58 14.26 -1.49%
MRNS 2020-11-25 10:01:3015.58 14.26 -1.49%
MRNS 2020-11-25 11:01:3015.58 14.26 -1.49%
MRNS 2020-11-25 12:01:3116.55 13.13 -1.49%
MRNS 2020-11-25 13:01:3116.55 13.13 -1.49%
MRNS 2020-11-25 14:01:3116.55 13.13 -1.49%
MRNS 2020-11-25 15:01:3116.55 13.13 -1.49%
MRNS 2020-11-25 16:01:3116.00 14.59 -1.49%
MRNS 2020-11-25 18:01:3414.68 14.56 0.07%
MRNS 2020-11-25 19:01:3214.68 14.58 0.27%
MRNS 2020-11-25 20:01:3214.67 14.61 0.34%
MRNS 2020-11-25 21:01:3114.66 14.56 -0.14%
MRNS 2020-11-25 22:01:3314.58 14.53 -0.27%
MRNS 2020-11-25 23:01:3115.00 14.47 0.48%
MRNS 2020-11-26 01:06:5816.55 14.33 1.03%
MRNS 2020-11-26 02:01:3016.55 14.33 1.03%
MRNS 2020-11-26 03:01:3016.55 14.33 1.03%
MRNS 2020-11-26 04:01:3116.55 14.33 1.03%
MRNS 2020-11-26 05:01:3216.55 14.33 1.03%
MRNS 2020-11-26 06:01:3016.55 14.33 1.03%
MRNS 2020-11-26 07:01:3116.55 14.33 1.03%
MRNS 2020-11-26 08:01:3016.55 14.33 1.03%
MRNS 2020-11-26 09:01:3016.55 14.33 1.03%
MRNS 2020-11-26 10:01:3116.55 14.33 1.03%
MRNS 2020-11-26 11:01:3116.55 14.33 1.03%
MRNS 2020-11-26 12:01:3116.55 14.33 1.03%
MRNS 2020-11-26 13:01:3216.55 14.33 1.03%
MRNS 2020-11-26 14:01:3116.55 14.33 1.03%
MRNS 2020-11-26 15:01:3116.55 14.33 1.03%
MRNS 2020-11-26 16:01:3116.55 14.33 1.03%
MRNS 2020-11-26 17:01:3016.55 14.33 1.03%
MRNS 2020-11-26 18:01:3016.55 14.33 1.03%
MRNS 2020-11-26 19:01:3216.55 14.33 1.03%
MRNS 2020-11-26 20:01:3116.55 14.33 1.03%
MRNS 2020-11-26 21:01:3316.55 14.33 1.03%
MRNS 2020-11-26 22:01:3216.55 14.33 1.03%
MRNS 2020-11-26 23:01:3116.55 14.33 1.03%
MRNS 2020-11-27 01:07:3216.55 14.33 1.03%
MRNS 2020-11-27 02:01:3116.55 14.33 1.03%
MRNS 2020-11-27 03:01:3116.55 14.33 1.03%
MRNS 2020-11-27 04:01:3016.55 14.33 1.03%
MRNS 2020-11-27 05:01:3116.55 14.33 1.03%
MRNS 2020-11-27 06:01:3116.55 14.33 1.03%
MRNS 2020-11-27 07:01:3116.55 14.33 1.03%
MRNS 2020-11-27 08:01:2916.55 14.33 1.03%
MRNS 2020-11-27 09:01:3016.55 14.33 1.03%
MRNS 2020-11-27 10:01:3016.55 14.33 1.03%
MRNS 2020-11-27 12:02:2516.55 14.33 1.03%
MRNS 2020-11-27 13:01:3416.55 14.33 1.03%
MRNS 2020-11-27 14:01:3016.55 14.33 1.03%
MRNS 2020-11-27 15:01:3016.55 14.33 1.03%
MRNS 2020-11-27 16:01:3319.77 10.58 1.03%
MRNS 2020-11-27 17:01:3215.29 15.19 4.03%
MRNS 2020-11-27 18:02:0015.14 15.05 3.21%
MRNS 2020-11-27 19:01:4214.91 14.85 1.50%
MRNS 2020-11-27 20:01:3315.20 14.55 -0.07%
MRNS 2020-11-27 21:01:3214.90 14.55 -0.68%
MRNS 2020-11-27 22:01:3315.20 14.40 -0.68%
MRNS 2020-11-27 23:01:3215.20 14.40 -0.68%
MRNS 2020-11-28 01:06:1315.20 14.40 -6.01%
MRNS 2020-11-28 02:01:3115.20 14.40 -6.01%
MRNS 2020-11-28 03:01:3215.20 14.40 -6.01%
MRNS 2020-11-28 04:01:3115.20 14.40 -6.01%
MRNS 2020-11-28 05:01:3315.20 14.40 -6.01%
MRNS 2020-11-28 06:01:3115.20 14.40 -6.01%
MRNS 2020-11-28 07:01:3215.20 14.40 -6.01%
MRNS 2020-11-28 08:01:3215.20 14.40 -6.01%
MRNS 2020-11-28 09:01:3115.20 14.40 -6.01%
MRNS 2020-11-28 10:01:3215.20 14.40 -6.01%
MRNS 2020-11-28 11:01:3115.20 14.40 -6.01%
MRNS 2020-11-28 12:01:3315.20 14.40 -6.01%
MRNS 2020-11-28 13:01:3015.20 14.40 -6.01%
MRNS 2020-11-28 15:01:3215.20 14.40 -6.01%
MRNS 2020-11-28 16:01:3115.20 14.40 -6.01%
MRNS 2020-11-28 17:01:3115.20 14.40 -6.01%
MRNS 2020-11-28 18:01:3215.20 14.40 -6.01%
MRNS 2020-11-28 19:01:3215.20 14.40 -6.01%
MRNS 2020-11-28 20:01:3115.20 14.40 -6.01%
MRNS 2020-11-28 21:01:3215.20 14.40 -6.01%
MRNS 2020-11-28 22:01:3215.20 14.40 -6.01%
MRNS 2020-11-28 23:01:3115.20 14.40 -6.01%
MRNS 2020-11-29 01:07:4915.20 14.40 -6.01%
MRNS 2020-11-29 02:01:3015.20 14.40 -6.01%
MRNS 2020-11-29 03:01:2915.20 14.40 -6.01%
MRNS 2020-11-29 04:01:2915.20 14.40 -6.01%
MRNS 2020-11-29 05:01:2915.20 14.40 -6.01%
MRNS 2020-11-29 06:01:3015.20 14.40 -6.01%
MRNS 2020-11-29 07:01:3015.20 14.40 -6.01%
MRNS 2020-11-29 08:01:2915.20 14.40 -6.01%
MRNS 2020-11-29 09:01:2915.20 14.40 -6.01%
MRNS 2020-11-29 10:01:3015.20 14.40 -6.01%
MRNS 2020-11-29 11:01:2915.20 14.40 -6.01%
MRNS 2020-11-29 12:01:3015.20 14.40 -6.01%
MRNS 2020-11-29 13:01:3015.20 14.40 -6.01%
MRNS 2020-11-29 14:01:3015.20 14.40 -6.01%
MRNS 2020-11-29 15:01:3015.20 14.40 -6.01%
MRNS 2020-11-29 16:01:3015.20 14.40 -6.01%
MRNS 2020-11-29 17:01:3115.20 14.40 -6.01%
MRNS 2020-11-29 18:01:3015.20 14.40 -6.01%
MRNS 2020-11-29 19:01:3215.20 14.40 -6.01%
MRNS 2020-11-29 20:01:3015.20 14.40 -6.01%
MRNS 2020-11-29 21:01:3015.20 14.40 -6.01%
MRNS 2020-11-29 22:01:3015.20 14.40 -6.01%
MRNS 2020-11-29 23:01:3615.20 14.40 -6.01%
MRNS 2020-11-30 01:08:3415.20 14.40 -6.01%
MRNS 2020-11-30 02:01:2815.20 14.40 -6.01%
MRNS 2020-11-30 03:01:2915.20 14.40 -6.01%
MRNS 2020-11-30 04:01:2815.20 14.40 -6.01%
MRNS 2020-11-30 05:01:3015.20 14.40 -6.01%
MRNS 2020-11-30 06:06:0115.20 14.40 -6.01%
MRNS 2020-11-30 07:01:2915.20 14.40 -6.01%
MRNS 2020-11-30 08:01:2915.20 14.40 -6.01%
MRNS 2020-11-30 09:01:4415.20 14.40 -6.01%
MRNS 2020-11-30 10:01:3015.20 14.40 -6.01%
MRNS 2020-11-30 11:01:3015.20 14.40 -6.01%
MRNS 2020-11-30 12:01:3215.20 14.40 -6.01%
MRNS 2020-11-30 13:01:3115.20 14.40 -6.01%
MRNS 2020-11-30 14:01:2915.20 14.40 -6.01%
MRNS 2020-11-30 15:01:3015.20 14.40 -6.01%
MRNS 2020-11-30 16:01:3114.85 14.40 -6.01%
MRNS 2020-11-30 17:01:3214.57 14.51 -0.07%
MRNS 2020-11-30 18:01:3114.56 14.47 -0.96%
MRNS 2020-11-30 19:01:3014.89 14.86 2.13%
MRNS 2020-11-30 20:01:3016.04 15.96 9.97%
MRNS 2020-11-30 21:01:3216.01 15.98 9.97%
MRNS 2020-11-30 22:01:3215.93 15.89 9.42%
MRNS 2020-11-30 23:01:3115.94 15.88 9.21%
MRNS 2020-12-01 01:05:3716.14 15.60 8.17%
MRNS 2020-12-01 02:01:2816.13 16.10 8.92%
MRNS 2020-12-01 03:01:3016.13 16.01 9.80%
MRNS 2020-12-01 04:01:2816.13 16.01 9.80%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85