$MRNA: Moderna, Inc. - Common Stock
2025-01-13 MRNA 2025-01-13 00:04:58 0.00 0.00 -2.02% MRNA 2025-01-13 06:00:57 41.17 41.00 -2.57% MRNA 2025-01-13 07:00:51 40.92 40.75 -3.13% MRNA 2025-01-13 08:01:01 41.16 41.00 -2.55% MRNA 2025-01-13 09:00:52 34.75 34.66 -17.51% MRNA 2025-01-13 10:01:03 34.51 34.27 -18.18% MRNA 2025-01-13 11:00:51 32.10 32.05 -23.49% MRNA 2025-01-13 12:01:07 33.33 33.32 -20.69% MRNA 2025-01-13 13:00:50 33.21 33.20 -20.92% MRNA 2025-01-13 14:00:56 33.87 33.84 -19.46% MRNA 2025-01-13 15:00:50 33.88 33.85 -19.43% MRNA 2025-01-13 16:00:57 34.02 34.01 -19.06% MRNA 2025-01-13 17:00:45 35.24 35.23 -16.19% MRNA 2025-01-13 18:00:55 35.05 34.85 -17.49% MRNA 2025-01-13 19:00:43 35.11 35.10 -16.92% MRNA 2025-01-13 20:00:59 34.93 34.92 -17.33% MRNA 2025-01-13 21:00:48 35.15 35.00 -16.95% MRNA 2025-01-13 22:04:57 35.12 34.86 -17.40% 2025-01-14 MRNA 2025-01-14 06:00:52 34.47 34.35 -1.61% MRNA 2025-01-14 07:00:46 34.70 34.55 -1.09% MRNA 2025-01-14 08:00:58 34.96 34.75 -0.83% MRNA 2025-01-14 09:00:47 34.98 34.91 -0.54% MRNA 2025-01-14 10:00:58 35.29 35.11 0.02% MRNA 2025-01-14 12:00:55 35.09 35.06 -0.26% MRNA 2025-01-14 13:00:47 34.72 34.70 -1.04% MRNA 2025-01-14 14:00:55 34.37 34.36 -1.85% MRNA 2025-01-14 15:00:46 33.91 33.90 -2.93% MRNA 2025-01-14 16:00:57 33.49 33.48 -3.93% MRNA 2025-01-14 18:00:59 34.50 34.30 -2.36% MRNA 2025-01-14 19:00:45 34.49 34.36 -2.19% MRNA 2025-01-14 20:00:47 34.49 34.35 -2.02% MRNA 2025-01-14 21:00:39 34.45 34.35 -1.99% MRNA 2025-01-14 22:05:26 34.49 34.35 -2.02% 2025-01-15 MRNA 2025-01-15 06:00:57 34.27 33.98 -0.77% MRNA 2025-01-15 07:00:46 34.23 33.97 -0.94% MRNA 2025-01-15 08:00:55 34.13 34.05 -0.94% MRNA 2025-01-15 09:00:47 34.34 34.10 -0.40% MRNA 2025-01-15 10:01:00 34.70 34.61 0.54% MRNA 2025-01-15 11:00:45 34.64 34.59 0.46% MRNA 2025-01-15 12:00:57 34.88 34.85 1.14% MRNA 2025-01-15 13:00:50 34.81 34.77 0.94% MRNA 2025-01-15 14:00:59 34.82 34.79 0.94% MRNA 2025-01-15 15:00:46 35.17 35.14 1.96% MRNA 2025-01-15 16:01:00 35.24 35.21 2.16% MRNA 2025-01-15 17:00:46 34.77 34.76 0.88% MRNA 2025-01-15 18:00:54 34.87 34.78 0.96% MRNA 2025-01-15 19:00:45 34.91 34.77 0.90% MRNA 2025-01-15 20:01:02 34.90 34.74 1.16% MRNA 2025-01-15 21:00:40 35.20 34.74 1.07% MRNA 2025-01-15 22:05:40 34.90 34.86 1.16% 2025-01-16 MRNA 2025-01-16 06:00:56 34.92 34.75 0.26% MRNA 2025-01-16 07:00:48 34.93 34.78 -0.03% MRNA 2025-01-16 08:00:55 34.92 34.78 -0.03% MRNA 2025-01-16 09:00:46 34.90 34.82 0.15% MRNA 2025-01-16 10:00:52 34.69 34.66 -0.38% MRNA 2025-01-16 11:00:42 34.02 33.99 -2.23% MRNA 2025-01-16 12:00:52 33.82 33.80 -2.79% MRNA 2025-01-16 13:00:46 33.65 33.62 -3.31% MRNA 2025-01-16 14:00:55 33.58 33.56 -3.48% MRNA 2025-01-16 15:00:47 33.81 33.79 -2.81% MRNA 2025-01-16 16:00:57 33.92 33.89 -2.50% MRNA 2025-01-16 17:00:46 33.75 33.74 -2.96% MRNA 2025-01-16 18:00:50 33.84 33.71 -2.90% MRNA 2025-01-16 19:00:45 33.88 33.64 -3.22% MRNA 2025-01-16 20:00:53 33.88 33.66 -2.82% MRNA 2025-01-16 21:00:45 33.88 33.79 -2.82% MRNA 2025-01-16 22:05:14 33.88 33.69 -2.82% 2025-01-17 MRNA 2025-01-17 06:00:57 34.01 33.82 0.32% MRNA 2025-01-17 07:00:48 34.15 33.94 1.06% MRNA 2025-01-17 08:00:54 34.22 33.99 0.72% MRNA 2025-01-17 09:00:46 33.92 33.85 0.17% MRNA 2025-01-17 10:00:57 34.05 34.02 0.81% MRNA 2025-01-17 11:00:45 34.50 34.40 2.13% MRNA 2025-01-17 12:00:52 34.25 34.23 1.38% MRNA 2025-01-17 13:00:49 34.05 34.02 0.78% MRNA 2025-01-17 14:00:56 33.86 33.84 0.23% MRNA 2025-01-17 15:00:43 34.10 34.08 0.95% MRNA 2025-01-17 16:00:54 34.13 34.11 1.06% MRNA 2025-01-17 17:00:43 34.07 34.06 0.86% MRNA 2025-01-17 18:00:51 35.50 35.46 5.15% MRNA 2025-01-17 19:00:42 35.85 35.74 6.13% MRNA 2025-01-17 20:00:51 35.85 35.33 5.95% MRNA 2025-01-17 21:00:45 35.66 35.60 5.39% MRNA 2025-01-17 22:05:17 0.00 0.00 5.45% MRNA 2025-01-17 23:00:48 35.85 35.70 5.81% 2025-01-20 MRNA 2025-01-20 00:04:52 0.00 0.00 5.45% 2025-01-21 MRNA 2025-01-21 06:00:55 35.66 35.35 5.45% MRNA 2025-01-21 07:00:47 35.64 35.59 5.45% MRNA 2025-01-21 08:00:51 35.40 35.35 3.82% MRNA 2025-01-21 09:00:44 35.39 35.25 3.79% MRNA 2025-01-21 10:00:59 35.77 35.57 4.83% MRNA 2025-01-21 11:00:49 36.40 36.25 6.78% MRNA 2025-01-21 13:00:45 36.14 36.10 6.10% MRNA 2025-01-21 14:00:53 35.95 35.91 5.51% MRNA 2025-01-21 15:00:47 36.34 36.30 6.69% MRNA 2025-01-21 16:00:55 36.01 35.99 5.72% MRNA 2025-01-21 17:00:46 35.81 35.80 5.18% MRNA 2025-01-21 18:00:55 35.94 35.80 5.20% MRNA 2025-01-21 19:00:41 36.66 36.63 7.55% MRNA 2025-01-21 20:00:56 36.87 36.70 7.90% MRNA 2025-01-21 21:00:50 36.85 36.75 7.78% MRNA 2025-01-21 22:05:24 0.00 0.00 7.78% 2025-01-22 MRNA 2025-01-22 06:01:01 37.20 36.96 3.79% MRNA 2025-01-22 07:00:48 37.14 37.03 3.70% MRNA 2025-01-22 08:00:55 37.15 36.96 3.32% MRNA 2025-01-22 09:00:48 36.90 36.74 2.50% MRNA 2025-01-22 10:01:00 36.62 36.60 2.08% MRNA 2025-01-22 11:00:46 38.80 38.76 8.49% MRNA 2025-01-22 12:01:03 39.17 39.09 9.54% MRNA 2025-01-22 13:00:46 38.80 38.75 8.51% MRNA 2025-01-22 14:00:57 39.17 39.11 9.48% MRNA 2025-01-22 15:00:46 38.99 38.94 9.01% MRNA 2025-01-22 16:00:52 38.58 38.55 7.81% MRNA 2025-01-22 17:00:46 38.49 38.48 7.63% MRNA 2025-01-22 18:00:55 38.65 38.56 7.69% MRNA 2025-01-22 19:00:41 38.65 38.48 7.66% MRNA 2025-01-22 20:00:54 38.70 38.59 7.41% MRNA 2025-01-22 22:04:49 0.00 0.00 0.56% 2025-01-23 MRNA 2025-01-23 05:00:44 38.69 38.39 0.56% MRNA 2025-01-23 06:00:58 39.00 38.82 0.98% MRNA 2025-01-23 07:00:46 39.00 38.86 1.00% MRNA 2025-01-23 08:00:51 38.99 38.83 1.23% MRNA 2025-01-23 09:00:50 38.99 38.93 1.20% MRNA 2025-01-23 10:00:54 39.00 38.88 1.11% MRNA 2025-01-23 11:00:47 37.67 37.55 -2.51% MRNA 2025-01-23 12:00:57 38.23 38.20 -0.81% MRNA 2025-01-23 13:00:47 38.91 38.87 1.11% MRNA 2025-01-23 14:00:55 39.75 39.72 3.37% MRNA 2025-01-23 15:00:48 40.51 40.47 5.57% MRNA 2025-01-23 16:00:53 41.45 41.41 8.19% MRNA 2025-01-23 17:00:47 42.10 42.08 9.97% MRNA 2025-01-23 18:00:57 42.56 42.49 10.39% MRNA 2025-01-23 19:00:52 43.30 43.15 12.34% MRNA 2025-01-23 20:00:59 43.31 43.04 11.79% MRNA 2025-01-23 21:00:51 0.00 0.00 2.08% 2025-01-24 MRNA 2025-01-24 05:00:49 42.81 42.60 2.08% MRNA 2025-01-24 06:00:55 42.75 42.51 0.49% MRNA 2025-01-24 07:00:48 42.63 42.51 0.36% MRNA 2025-01-24 08:00:57 43.85 43.46 3.01% MRNA 2025-01-24 09:00:44 43.07 42.88 1.58% MRNA 2025-01-24 10:00:55 42.80 42.64 0.68% MRNA 2025-01-24 11:00:48 43.27 43.16 2.31% MRNA 2025-01-24 12:03:11 42.72 42.65 0.88% MRNA 2025-01-24 13:00:49 42.60 42.56 0.49% MRNA 2025-01-24 14:00:57 42.49 42.42 0.23% MRNA 2025-01-24 15:00:48 41.50 41.47 -2.39% MRNA 2025-01-24 16:00:59 41.19 41.17 -3.09% MRNA 2025-01-24 17:00:50 41.50 41.21 -2.62% MRNA 2025-01-24 18:00:55 41.80 41.41 -2.05% MRNA 2025-01-24 19:00:47 41.91 41.46 -2.19% MRNA 2025-01-24 20:00:55 41.49 41.21 -2.19% MRNA 2025-01-24 22:05:04 0.00 0.00 -2.67% 2025-01-27 MRNA 2025-01-27 00:04:02 0.00 0.00 -0.05% MRNA 2025-01-27 05:00:43 40.78 40.70 -1.42% MRNA 2025-01-27 06:00:53 40.23 40.01 -3.28% MRNA 2025-01-27 07:00:52 40.85 40.55 -1.32% MRNA 2025-01-27 08:01:03 40.80 40.30 -2.15% MRNA 2025-01-27 09:00:55 41.13 41.00 -0.97% MRNA 2025-01-27 10:00:59 40.85 40.70 -1.72% MRNA 2025-01-27 11:00:51 42.50 42.42 2.55% MRNA 2025-01-27 12:00:57 43.08 43.01 3.87% MRNA 2025-01-27 13:00:46 41.94 41.87 1.16% MRNA 2025-01-27 14:00:56 41.52 41.47 0.21% MRNA 2025-01-27 15:00:44 41.19 41.13 -0.59% MRNA 2025-01-27 16:00:53 41.49 41.47 0.17% MRNA 2025-01-27 17:00:41 41.91 41.61 0.57% MRNA 2025-01-27 18:00:50 41.94 41.65 0.85% MRNA 2025-01-27 19:00:44 41.94 41.77 0.89% MRNA 2025-01-27 20:00:50 41.81 41.75 0.63% MRNA 2025-01-27 21:03:15 0.00 0.00 1.09% 2025-01-28 MRNA 2025-01-28 05:00:42 42.10 41.75 1.23% MRNA 2025-01-28 06:00:56 42.06 41.95 0.80% MRNA 2025-01-28 07:00:43 42.00 41.88 0.82% MRNA 2025-01-28 08:00:54 41.95 41.85 0.63% MRNA 2025-01-28 09:00:43 42.15 41.96 0.82% MRNA 2025-01-28 10:00:52 42.15 42.07 1.04% MRNA 2025-01-28 11:00:42 41.64 41.57 0.00% MRNA 2025-01-28 12:00:57 43.07 43.03 3.31% MRNA 2025-01-28 14:00:56 42.69 42.63 2.46% MRNA 2025-01-28 15:00:46 43.26 43.21 3.72% MRNA 2025-01-28 16:00:56 44.00 43.97 5.63% MRNA 2025-01-28 17:00:48 44.95 44.80 7.94% MRNA 2025-01-28 18:00:55 44.91 44.73 7.71% MRNA 2025-01-28 19:00:46 44.87 44.78 7.73% MRNA 2025-01-28 20:00:51 44.91 44.62 7.66% MRNA 2025-01-28 21:02:51 0.00 0.00 -0.74% 2025-01-29 MRNA 2025-01-29 05:00:45 43.57 43.29 -3.46% MRNA 2025-01-29 06:00:56 43.42 43.27 -3.75% MRNA 2025-01-29 07:00:49 43.51 43.42 -3.36% MRNA 2025-01-29 08:00:57 43.42 43.25 -3.75% MRNA 2025-01-29 09:00:46 43.98 43.73 -2.52% MRNA 2025-01-29 10:00:52 43.50 43.34 -3.55% MRNA 2025-01-29 11:00:44 43.29 43.24 -4.06% MRNA 2025-01-29 12:00:55 43.42 43.34 -3.75% MRNA 2025-01-29 13:00:44 43.14 43.08 -4.35% MRNA 2025-01-29 14:00:57 40.84 40.81 -9.92% MRNA 2025-01-29 15:00:40 41.27 41.14 -8.96% MRNA 2025-01-29 16:00:51 41.41 41.36 -8.52% MRNA 2025-01-29 17:00:43 40.75 40.69 -9.94% MRNA 2025-01-29 18:00:50 40.75 40.69 -9.32% MRNA 2025-01-29 19:00:40 41.07 40.70 -9.32% MRNA 2025-01-29 20:00:50 41.80 40.70 -9.08% MRNA 2025-01-29 21:02:31 0.00 0.00 0.20% 2025-01-30 MRNA 2025-01-30 05:00:40 41.50 41.20 1.71% MRNA 2025-01-30 06:00:53 41.57 41.28 1.58% MRNA 2025-01-30 07:00:44 41.34 41.22 1.38% MRNA 2025-01-30 08:00:55 41.43 41.14 1.22% MRNA 2025-01-30 09:00:44 41.25 41.12 1.11% MRNA 2025-01-30 10:00:51 41.30 41.13 1.07% MRNA 2025-01-30 11:00:57 40.35 40.29 -0.91% MRNA 2025-01-30 12:00:49 41.78 41.70 2.27% MRNA 2025-01-30 13:00:42 42.36 42.34 3.65% MRNA 2025-01-30 14:00:52 41.03 41.00 0.67% MRNA 2025-01-30 15:00:47 41.98 41.95 2.78% MRNA 2025-01-30 16:00:53 41.58 41.54 1.87% MRNA 2025-01-30 17:00:46 41.50 41.00 0.71% MRNA 2025-01-30 18:00:50 41.50 41.20 1.79% MRNA 2025-01-30 19:00:39 41.43 41.10 0.93% MRNA 2025-01-30 20:00:48 41.43 41.05 0.81% MRNA 2025-01-30 21:04:19 0.00 0.00 0.52% 2025-01-31 MRNA 2025-01-31 05:00:42 41.63 41.19 0.52% MRNA 2025-01-31 06:00:50 41.45 41.34 1.06% MRNA 2025-01-31 07:00:42 41.52 41.32 0.88% MRNA 2025-01-31 08:00:52 41.57 41.35 1.20% MRNA 2025-01-31 09:00:47 41.55 41.50 1.23% MRNA 2025-01-31 10:00:58 41.33 41.11 0.61% MRNA 2025-01-31 11:00:43 40.98 40.91 -0.29% MRNA 2025-01-31 12:00:54 40.85 40.79 -0.59% MRNA 2025-01-31 13:00:45 41.30 41.25 0.66% MRNA 2025-01-31 14:00:59 40.94 40.91 -0.27% MRNA 2025-01-31 15:00:44 40.09 40.01 -2.41% MRNA 2025-01-31 16:00:54 39.89 39.85 -2.85% MRNA 2025-01-31 17:00:43 39.80 39.36 -4.03% MRNA 2025-01-31 18:00:52 39.69 39.42 -3.73% MRNA 2025-01-31 19:00:43 39.55 39.42 -3.68% MRNA 2025-01-31 20:00:59 39.69 39.40 -3.90% MRNA 2025-01-31 21:05:19 0.00 0.00 -3.97% 2025-02-03 MRNA 2025-02-03 00:04:40 0.00 0.00 -4.17% MRNA 2025-02-03 02:39:04 Moderna: The Good News Isn't Enough MRNA 2025-02-03 05:00:43 39.00 38.88 -1.05% MRNA 2025-02-03 06:00:55 38.88 38.52 -2.05% MRNA 2025-02-03 07:00:39 38.86 38.52 -1.44% MRNA 2025-02-03 08:00:53 39.00 38.80 -1.29% MRNA 2025-02-03 09:00:47 38.76 38.55 -1.95% MRNA 2025-02-03 10:00:55 38.45 38.26 -2.73% MRNA 2025-02-03 11:00:55 37.19 37.16 -5.41% MRNA 2025-02-03 12:00:55 37.49 37.44 -4.75% MRNA 2025-02-03 13:00:44 36.38 36.34 -7.46% MRNA 2025-02-03 14:00:56 36.21 36.19 -7.82% MRNA 2025-02-03 15:00:46 36.82 36.74 -6.43% MRNA 2025-02-03 16:00:52 37.01 36.99 -5.90% MRNA 2025-02-03 17:00:44 36.97 36.36 -6.87% MRNA 2025-02-03 18:00:50 37.00 36.76 -6.04% MRNA 2025-02-03 19:00:39 36.88 36.87 -6.44% MRNA 2025-02-03 20:00:59 36.93 36.81 -6.49% MRNA 2025-02-03 21:05:30 0.00 0.00 1.24% 2025-02-04 MRNA 2025-02-04 05:00:45 37.22 37.00 1.24% MRNA 2025-02-04 06:00:55 36.72 36.58 0.13% MRNA 2025-02-04 07:00:44 36.90 36.70 0.58% MRNA 2025-02-04 08:00:54 37.00 36.90 0.89% MRNA 2025-02-04 09:00:44 36.84 36.71 0.74% MRNA 2025-02-04 10:00:54 36.84 36.75 0.61% MRNA 2025-02-04 11:00:49 37.14 37.06 1.37% MRNA 2025-02-04 12:00:56 34.89 34.84 -4.26% MRNA 2025-02-04 13:00:43 35.68 35.62 -2.33% MRNA 2025-02-04 14:00:51 34.85 34.80 -4.36% MRNA 2025-02-04 15:00:39 34.31 34.27 -5.76% MRNA 2025-02-04 16:00:55 33.92 33.90 -6.70% MRNA 2025-02-04 17:00:44 34.37 34.18 -6.06% MRNA 2025-02-04 18:00:52 34.05 33.90 -6.84% MRNA 2025-02-04 19:00:40 34.14 34.09 -6.73% MRNA 2025-02-04 20:00:51 34.24 34.05 -6.84% MRNA 2025-02-04 21:05:09 0.00 0.00 -0.33% 2025-02-05 MRNA 2025-02-05 05:00:43 34.49 34.37 0.77% MRNA 2025-02-05 06:00:57 34.68 34.52 1.31% MRNA 2025-02-05 07:00:44 34.75 34.56 1.72% MRNA 2025-02-05 08:01:03 34.65 34.51 1.18% MRNA 2025-02-05 10:00:51 34.53 34.40 0.98% MRNA 2025-02-05 11:00:44 34.77 34.72 1.59% MRNA 2025-02-05 12:00:54 35.07 35.05 2.46% MRNA 2025-02-05 13:00:43 35.05 35.01 2.33% MRNA 2025-02-05 14:00:56 34.70 34.67 1.40% MRNA 2025-02-05 15:00:44 34.81 34.79 1.75% MRNA 2025-02-05 16:00:55 34.94 34.93 2.05% MRNA 2025-02-05 17:00:51 35.00 34.97 2.19% MRNA 2025-02-05 18:00:54 35.15 34.90 2.31% MRNA 2025-02-05 19:00:44 35.03 35.00 2.49% MRNA 2025-02-05 20:00:58 35.02 34.90 2.49% MRNA 2025-02-05 21:05:43 0.00 0.00 0.09% 2025-02-06 MRNA 2025-02-06 05:00:46 35.26 34.91 -0.23% MRNA 2025-02-06 06:01:06 35.21 35.09 0.56% MRNA 2025-02-06 07:00:51 35.20 35.10 0.64% MRNA 2025-02-06 08:01:02 35.18 35.09 0.59% MRNA 2025-02-06 09:00:47 35.29 35.25 1.14% MRNA 2025-02-06 10:00:57 35.50 35.35 1.08% MRNA 2025-02-06 11:00:45 34.99 34.92 -0.15% MRNA 2025-02-06 12:00:54 34.10 34.08 -2.55% MRNA 2025-02-06 13:00:42 33.91 33.90 -3.16% MRNA 2025-02-06 14:01:00 34.23 34.20 -2.22% MRNA 2025-02-06 15:00:48 33.99 33.97 -2.93% MRNA 2025-02-06 16:00:55 33.73 33.72 -3.66% MRNA 2025-02-06 17:00:46 33.83 33.60 -3.83% MRNA 2025-02-06 18:00:57 33.70 33.60 -3.89% MRNA 2025-02-06 19:00:48 33.66 33.60 -3.92% MRNA 2025-02-06 20:00:57 33.57 33.55 -4.03% MRNA 2025-02-06 21:05:18 0.00 0.00 -0.94% 2025-02-07 MRNA 2025-02-07 05:00:49 33.61 33.43 -0.17% MRNA 2025-02-07 06:00:58 33.69 33.62 0.20% MRNA 2025-02-07 07:00:50 33.66 33.50 -0.06% MRNA 2025-02-07 08:00:59 33.68 33.52 -0.14% MRNA 2025-02-07 09:00:44 33.65 33.50 -0.11% MRNA 2025-02-07 10:00:56 33.56 33.51 -0.31% MRNA 2025-02-07 11:00:46 33.09 33.05 -1.57% MRNA 2025-02-07 12:00:55 33.01 32.98 -1.77% MRNA 2025-02-07 13:00:54 32.86 32.85 -2.14% MRNA 2025-02-07 14:01:04 33.01 32.99 -1.74% MRNA 2025-02-07 15:00:49 32.84 32.83 -2.23% MRNA 2025-02-07 16:00:54 32.68 32.66 -2.57% MRNA 2025-02-07 17:00:52 32.91 32.57 -2.97% MRNA 2025-02-07 18:00:53 32.68 32.58 -3.03% MRNA 2025-02-07 19:00:45 32.65 32.60 -2.98% MRNA 2025-02-07 20:00:54 32.91 32.60 -2.98% MRNA 2025-02-07 21:05:55 0.00 0.00 0.09% 2025-02-10 MRNA 2025-02-10 05:00:49 33.07 32.78 0.89% MRNA 2025-02-10 06:00:57 33.00 32.91 0.92% MRNA 2025-02-10 07:00:47 33.00 32.90 1.13% MRNA 2025-02-10 08:00:53 33.15 32.95 1.16% MRNA 2025-02-10 09:00:49 32.93 32.82 0.98% MRNA 2025-02-10 10:00:57 33.15 32.89 1.22%