| MRNA | 1970-01-01 03:00:00 | 86.60 | 86.01 | 11.97% |
| MRNA | 2020-11-12 15:01:29 | 85.75 | 85.54 | 11.21% |
| MRNA | 2020-11-12 16:01:30 | 84.92 | 84.79 | 10.09% |
| MRNA | 2020-11-12 17:01:32 | 87.72 | 87.64 | 3.92% |
| MRNA | 2020-11-12 18:01:31 | 84.69 | 84.56 | 1.91% |
| MRNA | 2020-11-12 19:01:30 | 86.22 | 86.15 | 2.85% |
| MRNA | 2020-11-12 20:01:30 | 86.88 | 86.82 | 3.83% |
| MRNA | 2020-11-12 21:01:29 | 87.20 | 87.12 | 3.60% |
| MRNA | 2020-11-12 22:01:30 | 85.73 | 85.68 | 2.28% |
| MRNA | 2020-11-12 23:01:29 | 87.95 | 87.90 | 4.83% |
| MRNA | 2020-11-13 01:07:46 | 87.90 | 87.20 | 3.23% |
| MRNA | 2020-11-13 02:01:29 | 87.90 | 87.39 | 3.05% |
| MRNA | 2020-11-13 03:01:29 | 88.00 | 87.81 | 3.69% |
| MRNA | 2020-11-13 04:01:29 | 88.00 | 87.81 | 3.69% |
| MRNA | 2020-11-13 05:01:29 | 88.00 | 87.81 | 3.69% |
| MRNA | 2020-11-13 06:01:30 | 88.00 | 87.81 | 3.69% |
| MRNA | 2020-11-13 07:01:29 | 88.00 | 87.81 | 3.69% |
| MRNA | 2020-11-13 08:01:30 | 88.00 | 87.81 | 3.69% |
| MRNA | 2020-11-13 09:01:30 | 88.00 | 87.81 | 3.69% |
| MRNA | 2020-11-13 10:01:30 | 88.00 | 87.81 | 3.69% |
| MRNA | 2020-11-13 11:01:29 | 87.98 | 82.29 | 3.69% |
| MRNA | 2020-11-13 12:01:30 | 88.89 | 88.03 | 3.74% |
| MRNA | 2020-11-13 13:01:30 | 87.75 | 87.04 | 3.43% |
| MRNA | 2020-11-13 14:01:29 | 88.30 | 88.01 | 3.71% |
| MRNA | 2020-11-13 15:01:30 | 87.10 | 86.84 | 2.52% |
| MRNA | 2020-11-13 16:01:29 | 87.80 | 87.59 | 3.26% |
| MRNA | 2020-11-13 17:01:40 | 88.74 | 88.62 | 0.97% |
| MRNA | 2020-11-13 18:01:31 | 87.50 | 87.32 | -0.79% |
| MRNA | 2020-11-13 19:01:29 | 89.25 | 89.17 | 1.59% |
| MRNA | 2020-11-13 20:01:29 | 88.84 | 88.76 | 1.10% |
| MRNA | 2020-11-13 21:01:30 | 89.60 | 89.54 | 1.96% |
| MRNA | 2020-11-13 22:01:31 | 90.03 | 89.98 | 2.49% |
| MRNA | 2020-11-13 23:01:30 | 89.81 | 89.09 | 1.70% |
| MRNA | 2020-11-14 01:06:54 | 90.09 | 90.00 | 3.71% |
| MRNA | 2020-11-14 02:01:29 | 90.09 | 90.00 | 3.60% |
| MRNA | 2020-11-14 03:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-14 04:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-14 05:01:31 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-14 06:01:30 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-14 07:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-14 08:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-14 09:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-14 10:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-14 11:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-14 12:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-14 13:01:30 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-14 14:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-14 15:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-14 16:01:30 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-14 17:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-14 18:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-14 19:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-14 20:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-14 21:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-14 22:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-14 23:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 01:10:18 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 02:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 03:01:28 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 04:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 05:01:28 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 06:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 07:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 08:01:30 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 09:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 10:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 11:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 12:01:30 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 13:01:30 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 14:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 15:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 16:01:30 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 17:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 18:01:31 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 19:01:31 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 20:01:31 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 21:01:30 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 22:01:30 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-15 23:01:37 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-16 01:08:36 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-16 02:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-16 03:01:28 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-16 04:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-16 05:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-16 06:01:30 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-16 07:01:30 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-16 08:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-16 09:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-16 10:01:29 | 90.11 | 89.75 | 3.60% |
| MRNA | 2020-11-16 11:01:31 | 94.00 | 90.90 | 3.60% |
| MRNA | 2020-11-16 12:01:30 | 93.28 | 92.45 | 6.83% |
| MRNA | 2020-11-16 13:01:29 | 93.38 | 92.78 | 7.06% |
| MRNA | 2020-11-16 14:01:31 | 94.69 | 93.50 | 8.75% |
| MRNA | 2020-11-16 15:01:30 | 103.99 | 103.79 | 19.60% |
| MRNA | 2020-11-16 16:01:33 | 101.95 | 101.81 | 17.34% |
| MRNA | 2020-11-16 17:01:36 | 96.08 | 95.84 | 5.01% |
| MRNA | 2020-11-16 18:01:32 | 96.18 | 96.14 | 7.00% |
| MRNA | 2020-11-16 19:01:31 | 96.76 | 96.60 | 7.51% |
| MRNA | 2020-11-16 20:01:30 | 97.53 | 97.40 | 8.24% |
| MRNA | 2020-11-16 21:01:31 | 98.73 | 98.65 | 9.68% |
| MRNA | 2020-11-16 22:01:31 | 98.43 | 98.34 | 9.33% |
| MRNA | 2020-11-16 23:01:30 | 98.10 | 97.95 | 8.83% |
| MRNA | 2020-11-17 01:06:27 | 97.05 | 96.50 | -3.38% |
| MRNA | 2020-11-17 02:01:29 | 97.25 | 97.15 | -3.16% |
| MRNA | 2020-11-17 03:01:29 | 97.79 | 97.51 | -2.59% |
| MRNA | 2020-11-17 04:01:30 | 97.79 | 97.51 | -2.59% |
| MRNA | 2020-11-17 05:01:30 | 97.79 | 97.51 | -2.59% |
| MRNA | 2020-11-17 06:01:30 | 97.79 | 97.51 | -2.59% |
| MRNA | 2020-11-17 07:01:30 | 97.79 | 97.51 | -2.59% |
| MRNA | 2020-11-17 08:01:30 | 97.79 | 97.51 | -2.59% |
| MRNA | 2020-11-17 09:01:31 | 97.79 | 97.51 | -2.59% |
| MRNA | 2020-11-17 10:01:31 | 97.79 | 97.51 | -2.59% |
| MRNA | 2020-11-17 11:01:29 | 98.30 | 97.65 | -2.34% |
| MRNA | 2020-11-17 12:01:31 | 97.14 | 96.75 | -3.30% |
| MRNA | 2020-11-17 13:01:32 | 97.17 | 96.90 | -3.43% |
| MRNA | 2020-11-17 14:01:30 | 97.10 | 96.70 | -3.41% |
| MRNA | 2020-11-17 15:01:31 | 95.17 | 95.00 | -5.16% |
| MRNA | 2020-11-17 16:01:31 | 95.40 | 95.31 | -5.01% |
| MRNA | 2020-11-17 17:03:20 | 93.01 | 93.00 | -4.45% |
| MRNA | 2020-11-17 18:01:31 | 92.09 | 92.01 | -4.05% |
| MRNA | 2020-11-17 19:01:31 | 93.85 | 93.75 | -4.92% |
| MRNA | 2020-11-17 20:01:30 | 93.00 | 92.84 | -3.62% |
| MRNA | 2020-11-17 21:01:31 | 92.22 | 92.15 | -4.34% |
| MRNA | 2020-11-17 22:01:31 | 94.02 | 93.96 | -5.22% |
| MRNA | 2020-11-17 23:01:31 | 93.15 | 93.09 | -4.58% |
| MRNA | 2020-11-18 01:05:39 | 93.42 | 93.25 | -4.17% |
| MRNA | 2020-11-18 02:03:22 | 93.42 | 93.17 | -3.98% |
| MRNA | 2020-11-18 03:01:29 | 93.42 | 93.00 | -4.08% |
| MRNA | 2020-11-18 04:01:29 | 93.42 | 93.00 | -4.08% |
| MRNA | 2020-11-18 05:01:30 | 93.42 | 93.00 | -4.08% |
| MRNA | 2020-11-18 06:01:29 | 93.42 | 93.00 | -4.08% |
| MRNA | 2020-11-18 07:01:31 | 93.42 | 93.00 | -4.08% |
| MRNA | 2020-11-18 08:01:30 | 93.42 | 93.00 | -4.08% |
| MRNA | 2020-11-18 09:01:29 | 93.42 | 93.00 | -4.08% |
| MRNA | 2020-11-18 10:01:30 | 93.42 | 93.00 | -4.08% |
| MRNA | 2020-11-18 11:01:30 | 93.90 | 63.00 | -4.08% |
| MRNA | 2020-11-18 12:01:31 | 94.38 | 94.29 | -2.92% |
| MRNA | 2020-11-18 13:01:32 | 95.20 | 95.09 | -2.08% |
| MRNA | 2020-11-18 14:01:31 | 94.50 | 94.00 | -3.17% |
| MRNA | 2020-11-18 15:01:31 | 91.90 | 91.70 | -5.67% |
| MRNA | 2020-11-18 16:01:32 | 93.70 | 93.45 | -3.62% |
| MRNA | 2020-11-18 17:02:34 | 90.67 | 90.50 | -4.46% |
| MRNA | 2020-11-18 18:01:32 | 89.89 | 89.82 | -2.87% |
| MRNA | 2020-11-18 19:01:31 | 89.14 | 89.06 | -4.56% |
| MRNA | 2020-11-18 20:01:31 | 89.32 | 89.26 | -4.26% |
| MRNA | 2020-11-18 21:01:30 | 89.15 | 89.11 | -4.46% |
| MRNA | 2020-11-18 22:01:32 | 89.40 | 89.37 | -4.15% |
| MRNA | 2020-11-18 23:01:31 | 88.97 | 88.94 | -4.63% |
| MRNA | 2020-11-19 01:05:45 | 88.89 | 88.67 | -4.75% |
| MRNA | 2020-11-19 02:01:29 | 89.29 | 89.00 | -4.51% |
| MRNA | 2020-11-19 03:01:31 | 91.04 | 90.93 | -4.07% |
| MRNA | 2020-11-19 04:01:30 | 89.99 | 89.95 | -4.07% |
| MRNA | 2020-11-19 05:01:30 | 89.94 | 89.90 | -4.07% |
| MRNA | 2020-11-19 06:01:30 | 89.35 | 89.27 | -4.07% |
| MRNA | 2020-11-19 07:01:31 | 89.28 | 89.22 | -4.07% |
| MRNA | 2020-11-19 08:01:29 | 89.13 | 89.09 | -4.07% |
| MRNA | 2020-11-19 09:01:30 | 89.69 | 89.62 | -4.07% |
| MRNA | 2020-11-19 10:01:30 | 89.99 | 89.97 | -4.07% |
| MRNA | 2020-11-19 11:01:32 | 144927.53 | 89.97 | -4.07% |
| MRNA | 2020-11-19 12:01:31 | 90.90 | 90.85 | -2.61% |
| MRNA | 2020-11-19 13:01:30 | 90.19 | 90.18 | -3.26% |
| MRNA | 2020-11-19 14:01:32 | 90.75 | 90.19 | -2.72% |
| MRNA | 2020-11-19 15:01:31 | 91.25 | 91.17 | -2.21% |
| MRNA | 2020-11-19 16:01:31 | 90.38 | 90.30 | -3.11% |
| MRNA | 2020-11-19 17:02:46 | 90.93 | 90.88 | 2.85% |
| MRNA | 2020-11-19 18:01:32 | 92.73 | 92.70 | 4.89% |
| MRNA | 2020-11-19 19:01:45 | 92.78 | 92.68 | 4.89% |
| MRNA | 2020-11-19 20:01:31 | 93.74 | 93.67 | 6.00% |
| MRNA | 2020-11-19 21:01:31 | 93.74 | 93.63 | 5.94% |
| MRNA | 2020-11-19 22:01:30 | 94.25 | 94.20 | 6.60% |
| MRNA | 2020-11-19 23:01:30 | 92.75 | 92.72 | 4.91% |
| MRNA | 2020-11-20 01:06:29 | 94.10 | 93.50 | 4.86% |
| MRNA | 2020-11-20 02:01:30 | 94.01 | 93.59 | 4.71% |
| MRNA | 2020-11-20 03:01:30 | 100.00 | 92.80 | 4.71% |
| MRNA | 2020-11-20 04:01:29 | 100.00 | 92.80 | 4.71% |
| MRNA | 2020-11-20 05:01:29 | 100.00 | 92.80 | 4.71% |
| MRNA | 2020-11-20 06:01:29 | 100.00 | 92.80 | 4.71% |
| MRNA | 2020-11-20 07:01:29 | 100.00 | 92.80 | 4.71% |
| MRNA | 2020-11-20 08:01:30 | 100.00 | 92.80 | 4.71% |
| MRNA | 2020-11-20 09:01:32 | 100.00 | 92.80 | 4.71% |
| MRNA | 2020-11-20 10:01:32 | 100.00 | 92.80 | 4.71% |
| MRNA | 2020-11-20 11:01:29 | 95.95 | 95.90 | 6.98% |
| MRNA | 2020-11-20 12:01:31 | 95.99 | 95.80 | 7.02% |
| MRNA | 2020-11-20 13:01:32 | 96.40 | 96.10 | 7.54% |
| MRNA | 2020-11-20 14:01:30 | 96.48 | 96.01 | 7.06% |
| MRNA | 2020-11-20 15:01:31 | 95.70 | 95.60 | 6.67% |
| MRNA | 2020-11-20 16:01:31 | 95.15 | 95.00 | 6.08% |
| MRNA | 2020-11-20 17:01:44 | 96.98 | 96.94 | 3.81% |
| MRNA | 2020-11-20 18:01:32 | 97.32 | 97.28 | 4.19% |
| MRNA | 2020-11-20 19:01:31 | 97.24 | 97.15 | 4.11% |
| MRNA | 2020-11-20 20:01:29 | 97.46 | 97.39 | 4.29% |
| MRNA | 2020-11-20 21:01:32 | 97.82 | 97.79 | 4.69% |
| MRNA | 2020-11-20 22:01:31 | 97.93 | 97.90 | 4.82% |
| MRNA | 2020-11-20 23:01:29 | 97.57 | 97.53 | 4.40% |
| MRNA | 2020-11-21 01:05:56 | 98.49 | 98.00 | 3.32% |
| MRNA | 2020-11-21 02:01:29 | 98.50 | 98.35 | 3.24% |
| MRNA | 2020-11-21 03:01:29 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-21 04:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-21 05:01:29 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-21 06:01:29 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-21 07:01:31 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-21 08:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-21 09:01:28 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-21 10:01:31 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-21 11:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-21 12:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-21 13:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-21 14:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-21 15:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-21 16:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-21 17:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-21 18:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-21 19:01:31 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-21 20:01:31 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-21 21:01:31 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-21 22:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-21 23:01:29 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 01:08:06 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 02:01:29 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 03:01:28 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 04:01:28 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 05:01:28 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 06:01:29 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 07:01:29 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 08:01:29 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 09:01:29 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 10:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 11:01:29 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 12:01:31 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 13:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 14:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 15:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 16:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 17:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 18:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 19:01:33 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 20:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 21:01:31 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 22:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-22 23:01:34 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-23 01:07:17 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-23 02:01:29 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-23 03:01:28 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-23 04:01:29 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-23 05:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-23 06:01:29 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-23 07:01:31 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-23 08:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-23 09:01:30 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-23 10:01:32 | 98.36 | 97.35 | 3.15% |
| MRNA | 2020-11-23 11:01:31 | 102.00 | 98.29 | 5.99% |
| MRNA | 2020-11-23 12:01:32 | 101.52 | 101.40 | 6.54% |
| MRNA | 2020-11-23 13:01:30 | 101.59 | 101.30 | 6.61% |
| MRNA | 2020-11-23 14:01:31 | 101.60 | 100.75 | 6.10% |
| MRNA | 2020-11-23 15:01:32 | 101.20 | 101.05 | 6.15% |
| MRNA | 2020-11-23 16:01:31 | 101.10 | 101.00 | 6.11% |
| MRNA | 2020-11-23 17:01:38 | 101.41 | 101.31 | 3.16% |
| MRNA | 2020-11-23 18:01:33 | 99.81 | 99.77 | 1.52% |
| MRNA | 2020-11-23 19:01:32 | 100.11 | 100.06 | 1.83% |
| MRNA | 2020-11-23 20:01:30 | 99.81 | 99.75 | 1.54% |
| MRNA | 2020-11-23 21:01:31 | 101.07 | 101.05 | 2.83% |
| MRNA | 2020-11-23 22:01:30 | 101.37 | 101.32 | 3.08% |
| MRNA | 2020-11-23 23:01:30 | 101.04 | 101.03 | 2.79% |
| MRNA | 2020-11-24 01:05:55 | 101.17 | 100.95 | 0.21% |
| MRNA | 2020-11-24 02:01:30 | 101.20 | 101.09 | 0.36% |
| MRNA | 2020-11-24 03:01:30 | 103.30 | 51.70 | 0.67% |
| MRNA | 2020-11-24 04:01:30 | 103.30 | 51.70 | 0.67% |
| MRNA | 2020-11-24 05:01:31 | 103.30 | 51.70 | 0.67% |
| MRNA | 2020-11-24 06:01:29 | 103.30 | 51.70 | 0.67% |
| MRNA | 2020-11-24 07:01:31 | 103.30 | 51.70 | 0.67% |
| MRNA | 2020-11-24 08:01:29 | 103.30 | 51.70 | 0.67% |
| MRNA | 2020-11-24 09:01:35 | 103.30 | 51.70 | 0.67% |
| MRNA | 2020-11-24 10:01:31 | 103.30 | 51.70 | 0.67% |
| MRNA | 2020-11-24 11:01:32 | 101.03 | 51.70 | 0.19% |
| MRNA | 2020-11-24 12:01:35 | 99.39 | 99.05 | -1.73% |
| MRNA | 2020-11-24 13:01:32 | 99.37 | 99.00 | -1.48% |
| MRNA | 2020-11-24 14:01:39 | 100.35 | 100.00 | -0.83% |
| MRNA | 2020-11-24 15:01:33 | 100.41 | 100.30 | -0.51% |
| MRNA | 2020-11-24 16:01:35 | 100.20 | 100.00 | -0.68% |
| MRNA | 2020-11-24 17:02:40 | 97.92 | 97.80 | -3.13% |
| MRNA | 2020-11-24 18:01:34 | 99.08 | 99.00 | -1.95% |
| MRNA | 2020-11-24 19:02:38 | 98.36 | 98.31 | -2.64% |
| MRNA | 2020-11-24 20:01:30 | 98.36 | 98.30 | -2.66% |
| MRNA | 2020-11-24 21:01:31 | 97.61 | 97.49 | -3.49% |
| MRNA | 2020-11-24 22:01:31 | 98.44 | 98.35 | -2.60% |
| MRNA | 2020-11-24 23:01:31 | 98.77 | 98.20 | -2.42% |
| MRNA | 2020-11-25 01:05:41 | 98.75 | 98.50 | 0.28% |
| MRNA | 2020-11-25 02:01:29 | 98.94 | 98.50 | 0.52% |
| MRNA | 2020-11-25 03:01:30 | 98.94 | 98.50 | 0.23% |
| MRNA | 2020-11-25 04:01:30 | 98.94 | 98.50 | 0.23% |
| MRNA | 2020-11-25 05:01:31 | 98.94 | 98.50 | 0.23% |
| MRNA | 2020-11-25 06:01:30 | 98.94 | 98.50 | 0.23% |
| MRNA | 2020-11-25 07:01:32 | 98.94 | 98.50 | 0.23% |
| MRNA | 2020-11-25 08:01:29 | 98.94 | 98.50 | 0.23% |
| MRNA | 2020-11-25 09:01:28 | 98.94 | 98.50 | 0.23% |
| MRNA | 2020-11-25 10:01:30 | 98.94 | 98.50 | 0.23% |
| MRNA | 2020-11-25 11:01:30 | 101.00 | 93.80 | 2.51% |
| MRNA | 2020-11-25 12:01:31 | 100.48 | 100.08 | 2.17% |
| MRNA | 2020-11-25 13:01:31 | 100.00 | 99.30 | 1.66% |
| MRNA | 2020-11-25 14:01:31 | 99.79 | 99.30 | 1.16% |
| MRNA | 2020-11-25 15:01:31 | 99.99 | 99.90 | 1.66% |
| MRNA | 2020-11-25 16:01:31 | 99.67 | 99.65 | 1.29% |
| MRNA | 2020-11-25 18:01:34 | 104.37 | 104.11 | 5.78% |
| MRNA | 2020-11-25 19:01:32 | 105.21 | 105.09 | 6.70% |
| MRNA | 2020-11-25 20:01:32 | 106.12 | 106.07 | 7.72% |
| MRNA | 2020-11-25 21:01:31 | 106.48 | 106.37 | 8.04% |
| MRNA | 2020-11-25 22:01:33 | 107.73 | 107.64 | 9.28% |
| MRNA | 2020-11-25 23:01:31 | 109.42 | 109.12 | 11.07% |
| MRNA | 2020-11-26 01:06:58 | 113.30 | 112.90 | 13.70% |
| MRNA | 2020-11-26 02:01:30 | 113.80 | 113.27 | 14.02% |
| MRNA | 2020-11-26 03:01:30 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-26 04:01:31 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-26 05:01:32 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-26 06:01:30 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-26 07:01:31 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-26 08:01:30 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-26 09:01:30 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-26 10:01:31 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-26 11:01:31 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-26 12:01:31 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-26 13:01:32 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-26 14:01:31 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-26 15:01:31 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-26 16:01:31 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-26 17:01:30 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-26 18:01:30 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-26 19:01:32 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-26 20:01:31 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-26 21:01:33 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-26 22:01:32 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-26 23:01:31 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-27 01:07:32 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-27 02:01:31 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-27 03:01:31 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-27 04:01:30 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-27 05:01:31 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-27 06:01:31 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-27 07:01:31 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-27 08:01:29 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-27 09:01:30 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-27 10:01:30 | 113.50 | 113.36 | 14.06% |
| MRNA | 2020-11-27 12:02:25 | 113.80 | 113.65 | 14.36% |
| MRNA | 2020-11-27 13:01:34 | 114.90 | 114.84 | 15.56% |
| MRNA | 2020-11-27 14:01:30 | 115.00 | 114.80 | 15.72% |
| MRNA | 2020-11-27 15:01:30 | 115.87 | 115.45 | 16.38% |
| MRNA | 2020-11-27 16:01:33 | 115.20 | 115.00 | 15.74% |
| MRNA | 2020-11-27 17:01:32 | 122.02 | 121.80 | 7.51% |
| MRNA | 2020-11-27 18:02:00 | 128.33 | 128.22 | 13.16% |
| MRNA | 2020-11-27 19:01:42 | 127.45 | 127.37 | 12.36% |
| MRNA | 2020-11-27 20:01:33 | 126.89 | 126.88 | 11.95% |
| MRNA | 2020-11-27 21:01:32 | 127.28 | 127.08 | 12.30% |
| MRNA | 2020-11-27 22:01:33 | 127.80 | 127.53 | 12.51% |
| MRNA | 2020-11-27 23:01:32 | 128.30 | 128.00 | 12.47% |
| MRNA | 2020-11-28 01:06:13 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-28 02:01:31 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-28 03:01:32 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-28 04:01:31 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-28 05:01:33 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-28 06:01:31 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-28 07:01:32 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-28 08:01:32 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-28 09:01:31 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-28 10:01:32 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-28 11:01:31 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-28 12:01:33 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-28 13:01:30 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-28 14:11:29 | Alnylam's RNAi Therapies Make It A Buy Highlight |
| MRNA | 2020-11-28 15:01:32 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-28 16:00:00 | Housing Shortage Gets Worse Highlight |
| MRNA | 2020-11-28 16:01:31 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-28 16:08:43 | Wall Street Breakfast: What Moved Markets |
| MRNA | 2020-11-28 17:01:31 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-28 18:01:32 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-28 19:01:32 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-28 20:01:31 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-28 21:01:32 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-28 22:01:32 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-28 23:01:31 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-29 01:07:49 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-29 02:01:30 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-29 03:01:29 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-29 04:01:29 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-29 05:01:29 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-29 06:01:30 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-29 07:01:30 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-29 08:01:29 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-29 09:01:29 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-29 10:01:30 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-29 11:01:29 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-29 12:01:30 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-29 13:01:30 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-29 14:01:30 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-29 15:01:30 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-29 16:01:30 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-29 17:01:31 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-29 18:01:30 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-29 19:01:32 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-29 20:01:30 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-29 21:01:30 | 128.50 | 128.00 | 11.43% |
| MRNA | 2020-11-29 22:01:30 | 128.50 | 128.00 | 11.43% |