$MRNA: Moderna, Inc. - Common Stock
2025-04-09 MRNA 2025-04-09 04:00:56 24.37 24.10 -1.13% MRNA 2025-04-09 05:00:43 24.64 24.42 -0.51% MRNA 2025-04-09 06:00:54 24.59 24.37 -0.47% MRNA 2025-04-09 07:00:44 24.78 24.21 -1.29% MRNA 2025-04-09 08:00:57 24.01 23.85 -2.46% MRNA 2025-04-09 09:00:47 24.12 23.90 -2.50% MRNA 2025-04-09 10:00:57 24.79 24.73 0.35% MRNA 2025-04-09 11:00:40 24.09 24.06 -2.22% MRNA 2025-04-09 12:01:24 24.40 24.38 -0.98% MRNA 2025-04-09 13:00:45 24.79 24.75 0.47% MRNA 2025-04-09 14:00:53 27.39 27.33 10.61% MRNA 2025-04-09 15:00:47 26.23 26.19 6.05% MRNA 2025-04-09 16:00:59 26.75 26.51 8.07% MRNA 2025-04-09 17:00:45 27.00 26.67 8.36% MRNA 2025-04-09 18:00:56 27.00 26.46 8.56% MRNA 2025-04-09 19:00:47 27.00 26.70 8.48% MRNA 2025-04-09 20:00:54 0.00 0.00 8.77% 2025-04-10 MRNA 2025-04-10 04:00:58 26.50 26.00 8.77% MRNA 2025-04-10 05:00:51 26.08 25.87 -2.84% MRNA 2025-04-10 06:01:00 26.13 25.94 -2.15% MRNA 2025-04-10 07:00:48 26.27 26.03 -2.60% MRNA 2025-04-10 08:00:57 26.20 26.09 -1.95% MRNA 2025-04-10 09:00:48 26.30 26.12 -1.95% MRNA 2025-04-10 10:01:05 24.29 24.26 -9.74% MRNA 2025-04-10 11:00:56 24.26 24.24 -9.82% MRNA 2025-04-10 12:01:01 23.98 23.94 -11.04% MRNA 2025-04-10 13:00:55 24.40 24.38 -9.38% MRNA 2025-04-10 14:01:03 24.50 24.46 -8.85% MRNA 2025-04-10 15:00:47 24.73 24.71 -8.00% MRNA 2025-04-10 16:00:57 24.55 24.30 -8.81% MRNA 2025-04-10 17:00:47 24.64 24.40 -8.14% MRNA 2025-04-10 18:00:56 24.64 24.50 -8.10% MRNA 2025-04-10 19:00:50 24.98 24.70 -7.20% MRNA 2025-04-10 20:01:00 0.00 0.00 -8.29% 2025-04-11 MRNA 2025-04-11 04:00:57 24.99 24.62 -8.29% MRNA 2025-04-11 05:00:46 24.65 24.50 0.07% MRNA 2025-04-11 06:00:58 24.68 24.57 0.30% MRNA 2025-04-11 07:00:53 24.77 24.70 0.79% MRNA 2025-04-11 08:00:52 24.75 24.55 0.56% MRNA 2025-04-11 09:00:52 24.68 24.55 0.60% MRNA 2025-04-11 10:01:02 25.00 24.95 1.80% MRNA 2025-04-11 11:00:50 25.40 25.37 3.71% MRNA 2025-04-11 12:01:01 25.19 25.17 2.51% MRNA 2025-04-11 13:00:47 25.68 25.66 4.39% MRNA 2025-04-11 14:00:58 25.78 25.77 4.80% MRNA 2025-04-11 15:00:47 25.83 25.81 4.95% MRNA 2025-04-11 16:00:59 26.18 25.80 5.06% MRNA 2025-04-11 17:00:43 26.20 26.00 6.94% MRNA 2025-04-11 18:00:57 26.18 25.72 6.82% MRNA 2025-04-11 19:00:45 26.25 25.72 7.10% MRNA 2025-04-11 20:00:57 0.00 0.00 7.31% 2025-04-14 MRNA 2025-04-14 04:00:52 26.54 26.40 1.39% MRNA 2025-04-14 05:00:47 26.48 26.38 1.02% MRNA 2025-04-14 06:00:57 26.47 26.31 0.94% MRNA 2025-04-14 07:00:41 26.48 26.43 1.02% MRNA 2025-04-14 08:00:59 26.50 26.40 0.86% MRNA 2025-04-14 09:00:48 26.50 26.46 1.22% MRNA 2025-04-14 10:00:58 26.52 26.45 1.02% MRNA 2025-04-14 11:00:49 26.79 26.77 2.37% MRNA 2025-04-14 12:00:57 26.45 26.42 0.94% MRNA 2025-04-14 13:00:50 26.90 26.89 2.94% MRNA 2025-04-14 14:00:56 26.71 26.68 2.00% MRNA 2025-04-14 15:00:48 26.97 26.94 3.06% MRNA 2025-04-14 16:00:53 26.90 26.67 2.49% MRNA 2025-04-14 17:00:45 26.90 26.63 2.29% MRNA 2025-04-14 18:00:57 26.90 26.63 2.10% MRNA 2025-04-14 19:00:46 26.90 26.71 1.98% MRNA 2025-04-14 20:00:51 0.00 0.00 1.98% 2025-04-15 MRNA 2025-04-15 04:00:56 27.24 26.81 1.98% MRNA 2025-04-15 05:00:43 27.06 26.84 0.57% MRNA 2025-04-15 06:00:56 26.96 26.83 0.53% MRNA 2025-04-15 07:00:52 26.96 26.82 0.53% MRNA 2025-04-15 08:01:00 26.69 26.57 -0.57% MRNA 2025-04-15 09:00:45 26.69 26.50 -0.76% MRNA 2025-04-15 10:00:59 27.07 27.02 0.95% MRNA 2025-04-15 11:00:50 26.17 26.15 -2.44% MRNA 2025-04-15 12:00:57 26.06 26.05 -2.82% MRNA 2025-04-15 13:00:49 25.70 25.68 -4.24% MRNA 2025-04-15 14:00:54 25.72 25.70 -4.16% MRNA 2025-04-15 15:00:44 25.80 25.79 -3.89% MRNA 2025-04-15 16:00:53 26.30 26.05 -2.75% MRNA 2025-04-15 17:00:52 26.30 26.13 -2.16% MRNA 2025-04-15 18:00:54 26.30 25.59 -2.84% MRNA 2025-04-15 19:00:46 26.15 25.89 -3.25% MRNA 2025-04-15 20:00:51 0.00 0.00 -3.92% 2025-04-16 MRNA 2025-04-16 04:00:53 25.65 25.41 -2.39% MRNA 2025-04-16 05:00:43 26.10 25.81 -1.12% MRNA 2025-04-16 06:00:56 25.88 25.80 -1.60% MRNA 2025-04-16 07:00:47 25.94 25.80 -1.16% MRNA 2025-04-16 08:00:54 25.98 25.80 -1.38% MRNA 2025-04-16 09:00:45 25.85 25.80 -1.46% MRNA 2025-04-16 10:00:57 25.64 25.61 -2.28% MRNA 2025-04-16 11:00:45 25.83 25.81 -1.57% MRNA 2025-04-16 12:00:55 25.46 25.44 -2.95% MRNA 2025-04-16 13:00:40 25.53 25.51 -2.69% MRNA 2025-04-16 14:00:50 25.17 25.14 -4.07% MRNA 2025-04-16 15:00:45 24.93 24.92 -4.93% MRNA 2025-04-16 16:00:51 25.19 24.95 -3.92% MRNA 2025-04-16 17:00:44 25.19 25.13 -4.04% MRNA 2025-04-16 18:00:53 25.32 25.05 -4.04% MRNA 2025-04-16 19:00:43 25.13 25.05 -4.23% MRNA 2025-04-16 20:00:55 0.00 0.00 -4.50% 2025-04-17 MRNA 2025-04-17 04:00:50 25.75 25.48 -4.50% MRNA 2025-04-17 05:00:46 25.67 25.44 1.45% MRNA 2025-04-17 06:00:57 25.58 25.44 1.45% MRNA 2025-04-17 07:00:46 25.36 25.20 0.38% MRNA 2025-04-17 08:00:52 25.40 25.18 0.30% MRNA 2025-04-17 09:00:42 25.40 25.24 0.80% MRNA 2025-04-17 10:00:56 24.97 24.93 -0.91% MRNA 2025-04-17 11:00:44 24.77 24.75 -1.64% MRNA 2025-04-17 12:00:52 24.69 24.66 -1.98% MRNA 2025-04-17 13:00:42 24.65 24.63 -2.10% MRNA 2025-04-17 14:00:51 24.62 24.60 -2.21% MRNA 2025-04-17 16:00:53 24.75 24.54 -2.40% MRNA 2025-04-17 17:00:43 24.66 24.60 -2.50% MRNA 2025-04-17 18:00:50 24.66 24.60 -2.06% MRNA 2025-04-17 19:00:45 24.76 24.65 -2.14% MRNA 2025-04-17 20:00:54 0.00 0.00 -2.14% 2025-04-21 MRNA 2025-04-21 04:00:56 27.00 24.00 1.91% MRNA 2025-04-21 05:00:44 24.71 24.00 -0.44% MRNA 2025-04-21 06:00:55 24.71 24.32 -1.07% MRNA 2025-04-21 07:00:38 24.71 24.43 -0.28% MRNA 2025-04-21 08:01:00 24.71 24.39 -1.15% MRNA 2025-04-21 09:00:45 24.33 24.27 -1.55% MRNA 2025-04-21 10:00:56 24.00 23.97 -2.90% MRNA 2025-04-21 11:00:48 24.79 24.77 0.28% MRNA 2025-04-21 12:00:56 24.82 24.81 0.36% MRNA 2025-04-21 13:00:45 25.01 25.00 1.15% MRNA 2025-04-21 14:00:58 25.15 25.14 1.71% MRNA 2025-04-21 15:00:50 25.02 25.01 1.19% MRNA 2025-04-21 16:00:58 25.25 24.98 2.06% MRNA 2025-04-21 17:00:44 25.25 24.98 1.58% MRNA 2025-04-21 18:00:56 25.30 25.26 2.22% MRNA 2025-04-21 19:00:46 25.30 25.10 2.31% MRNA 2025-04-21 20:00:54 0.00 0.00 1.74% 2025-04-22 MRNA 2025-04-22 04:00:59 25.48 25.20 1.74% MRNA 2025-04-22 05:00:47 25.33 25.21 0.65% MRNA 2025-04-22 06:00:56 25.40 25.15 0.12% MRNA 2025-04-22 07:00:49 25.25 25.15 0.77% MRNA 2025-04-22 08:01:00 25.34 25.26 0.77% MRNA 2025-04-22 09:00:46 25.30 25.20 0.69% MRNA 2025-04-22 10:00:58 25.27 25.25 0.53% MRNA 2025-04-22 11:00:48 25.30 25.28 0.65% MRNA 2025-04-22 12:00:57 25.51 25.49 1.50% MRNA 2025-04-22 12:58:41 More Downside For Moderna Before The Breakthrough MRNA 2025-04-22 13:00:53 25.50 25.49 1.50% MRNA 2025-04-22 14:01:00 25.34 25.32 0.81% MRNA 2025-04-22 15:00:47 25.67 25.65 2.18% MRNA 2025-04-22 16:00:52 25.74 25.48 2.18% MRNA 2025-04-22 17:00:49 25.76 25.40 2.15% MRNA 2025-04-22 18:00:59 25.90 25.76 2.94% MRNA 2025-04-22 19:00:55 26.14 25.70 3.50% MRNA 2025-04-22 20:01:04 0.00 0.00 3.62% 2025-04-23 MRNA 2025-04-23 04:01:03 26.06 25.93 1.23% MRNA 2025-04-23 05:00:53 26.34 26.20 2.15% MRNA 2025-04-23 06:01:05 26.19 26.03 1.79% MRNA 2025-04-23 07:00:52 26.10 26.05 1.43% MRNA 2025-04-23 08:00:58 26.20 26.12 1.79% MRNA 2025-04-23 09:00:51 26.60 26.53 3.14% MRNA 2025-04-23 10:01:03 27.42 27.36 6.57% MRNA 2025-04-23 11:00:46 27.66 27.64 7.64% MRNA 2025-04-23 12:01:04 26.80 26.77 4.18% MRNA 2025-04-23 13:00:50 26.82 26.76 4.06% MRNA 2025-04-23 14:01:04 27.03 27.01 5.09% MRNA 2025-04-23 15:00:52 26.83 26.81 4.30% MRNA 2025-04-23 16:01:07 26.65 26.50 3.18% MRNA 2025-04-23 17:00:46 26.85 26.49 2.95% MRNA 2025-04-23 18:00:50 26.85 26.51 2.95% MRNA 2025-04-23 19:00:47 26.85 26.50 2.99% MRNA 2025-04-23 20:00:56 0.00 0.00 2.99% 2025-04-24 MRNA 2025-04-24 04:00:56 26.76 26.65 2.99% MRNA 2025-04-24 05:00:43 26.50 26.41 -0.23% MRNA 2025-04-24 06:00:59 26.60 26.46 -0.12% MRNA 2025-04-24 07:00:49 26.68 26.43 0.23% MRNA 2025-04-24 08:00:57 26.64 26.44 -0.08% MRNA 2025-04-24 09:00:49 26.68 26.40 0.00% MRNA 2025-04-24 10:00:58 26.62 26.58 0.23% MRNA 2025-04-24 11:00:52 26.51 26.48 -0.16% MRNA 2025-04-24 12:00:56 26.83 26.81 1.05% MRNA 2025-04-24 13:00:49 26.98 26.97 1.71% MRNA 2025-04-24 14:00:56 27.10 27.08 2.14% MRNA 2025-04-24 15:00:47 27.05 27.04 1.98% MRNA 2025-04-24 16:00:57 27.45 26.70 2.25% MRNA 2025-04-24 17:00:57 27.10 27.00 2.19% MRNA 2025-04-24 18:01:00 27.41 26.80 3.05% MRNA 2025-04-24 19:00:44 27.41 27.12 2.68% MRNA 2025-04-24 20:00:57 0.00 0.00 2.98% 2025-04-25 MRNA 2025-04-25 04:01:05 27.59 27.31 0.08% MRNA 2025-04-25 05:00:49 27.26 27.01 -0.49% MRNA 2025-04-25 06:00:57 27.34 27.10 -1.06% MRNA 2025-04-25 07:00:52 27.09 26.88 -1.47% MRNA 2025-04-25 08:01:01 27.10 27.00 -1.21% MRNA 2025-04-25 09:00:48 27.07 27.05 -1.09% MRNA 2025-04-25 10:00:54 26.97 26.91 -1.70% MRNA 2025-04-25 11:00:46 27.62 27.59 0.83% MRNA 2025-04-25 12:00:53 27.52 27.50 0.45% MRNA 2025-04-25 13:00:44 27.26 27.24 -0.53% MRNA 2025-04-25 14:00:53 27.24 27.23 -0.64% MRNA 2025-04-25 15:00:45 27.34 27.32 -0.23% MRNA 2025-04-25 16:00:52 27.28 26.80 -0.64% MRNA 2025-04-25 17:00:45 27.37 26.80 -0.58% MRNA 2025-04-25 18:00:57 27.37 27.17 -0.80% MRNA 2025-04-25 19:00:48 27.30 27.23 -0.37% MRNA 2025-04-25 20:00:56 0.00 0.00 -0.80% 2025-04-29 MRNA 2025-04-29 11:04:04 27.75 27.72 1.03% MRNA 2025-04-29 12:00:50 27.68 27.66 0.77% MRNA 2025-04-29 13:00:58 27.54 27.52 0.22% MRNA 2025-04-29 14:00:44 27.73 27.70 0.88% MRNA 2025-04-29 15:01:01 27.83 27.82 1.32% MRNA 2025-04-29 16:00:44 27.99 27.50 0.29% MRNA 2025-04-29 17:00:53 27.90 27.50 1.58% MRNA 2025-04-29 18:00:41 27.90 27.50 1.18% MRNA 2025-04-29 19:00:52 27.99 27.72 1.14% MRNA 2025-04-29 20:00:41 0.00 0.00 1.14% 2025-04-30 MRNA 2025-04-30 04:00:52 27.82 27.70 1.14% MRNA 2025-04-30 05:00:52 27.82 27.69 -0.04% MRNA 2025-04-30 06:00:50 27.78 27.69 -0.04% MRNA 2025-04-30 07:00:49 27.82 27.70 0.00% MRNA 2025-04-30 08:00:48 27.89 27.68 -0.11% MRNA 2025-04-30 09:00:52 27.39 27.20 -1.62% MRNA 2025-04-30 10:00:51 27.34 27.33 -1.73% MRNA 2025-04-30 11:00:48 27.60 27.58 -0.84% MRNA 2025-04-30 12:00:52 28.02 28.01 0.70% MRNA 2025-04-30 13:00:43 27.94 27.92 0.40% MRNA 2025-04-30 14:00:49 27.96 27.95 0.51% MRNA 2025-04-30 15:00:50 28.20 28.19 1.40% MRNA 2025-04-30 16:00:49 28.68 28.35 3.42% MRNA 2025-04-30 17:00:46 28.72 28.48 2.88% MRNA 2025-04-30 18:00:49 28.77 28.48 3.52% MRNA 2025-04-30 19:00:46 28.90 28.48 2.80% MRNA 2025-04-30 20:00:53 0.00 0.00 3.31% 2025-05-01 MRNA 2025-05-01 04:03:19 29.10 28.54 3.31% MRNA 2025-05-01 05:00:45 29.10 28.41 0.00% MRNA 2025-05-01 06:00:58 29.00 28.22 -0.68% MRNA 2025-05-01 06:31:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/1682852/000168285225000031/0001682852-25-000031-index.htm 8-K - Moderna, Inc. (0001682852) (Filer) MRNA 2025-05-01 07:00:42 28.50 28.05 -1.22% MRNA 2025-05-01 07:56:03 Moderna, Inc. 2025 Q1 - Results - Earnings Call Presentation MRNA 2025-05-01 08:00:59 28.15 28.03 -1.40% MRNA 2025-05-01 09:00:46 27.50 27.07 -5.00% MRNA 2025-05-01 10:00:55 27.04 26.98 -5.57% MRNA 2025-05-01 11:00:44 27.68 27.66 -3.13% MRNA 2025-05-01 12:00:58 26.63 26.61 -6.94% MRNA 2025-05-01 12:01:41 Moderna, Inc. (MRNA) Q1 2025 Earnings Call Transcript MRNA 2025-05-01 13:00:44 27.21 27.19 -4.82% MRNA 2025-05-01 14:00:56 27.19 27.18 -4.89% MRNA 2025-05-01 15:00:44 27.53 27.52 -3.67% MRNA 2025-05-01 16:00:55 27.29 26.90 -4.46% MRNA 2025-05-01 17:00:43 27.50 26.75 -4.87% MRNA 2025-05-01 18:00:56 27.06 26.75 -5.19% MRNA 2025-05-01 19:00:46 27.15 26.75 -6.24% MRNA 2025-05-01 20:00:53 0.00 0.00 -5.43% 2025-05-02 MRNA 2025-05-02 04:00:58 27.50 27.20 0.63% MRNA 2025-05-02 05:00:46 27.29 27.03 0.88% MRNA 2025-05-02 06:01:07 27.30 27.09 0.91% MRNA 2025-05-02 07:00:45 27.30 27.16 0.77% MRNA 2025-05-02 08:00:56 27.24 27.16 0.70% MRNA 2025-05-02 09:00:45 27.50 27.25 1.23% MRNA 2025-05-02 10:00:53 27.44 27.40 1.37% MRNA 2025-05-02 11:00:44 27.74 27.72 2.45% MRNA 2025-05-02 12:00:57 27.91 27.89 3.05% MRNA 2025-05-02 13:00:49 27.73 27.71 2.45% MRNA 2025-05-02 14:00:55 27.40 27.38 1.26% MRNA 2025-05-02 15:00:47 27.49 27.47 1.58% MRNA 2025-05-02 16:00:57 27.70 27.40 2.07% MRNA 2025-05-02 17:00:46 27.80 27.40 2.48% MRNA 2025-05-02 18:00:50 27.73 27.40 2.48% MRNA 2025-05-02 19:00:44 27.70 27.54 2.48% MRNA 2025-05-02 20:00:58 0.00 0.00 1.81% 2025-05-05 MRNA 2025-05-05 04:00:56 27.70 27.40 -1.29% MRNA 2025-05-05 05:00:46 27.59 27.40 -0.78% MRNA 2025-05-05 06:00:52 27.51 27.40 -0.44% MRNA 2025-05-05 07:00:51 27.59 27.40 -0.37% MRNA 2025-05-05 08:00:52 27.67 27.42 -0.15% MRNA 2025-05-05 09:00:47 27.57 27.30 -0.59% MRNA 2025-05-05 10:00:58 27.34 27.24 -1.15% MRNA 2025-05-05 11:00:43 27.93 27.92 1.15% MRNA 2025-05-05 12:00:55 28.08 28.07 1.74% MRNA 2025-05-05 13:00:43 28.11 28.09 1.81% MRNA 2025-05-05 14:00:56 28.20 28.18 2.15% MRNA 2025-05-05 15:00:45 27.84 27.83 0.85% MRNA 2025-05-05 16:00:56 27.90 27.72 0.85% MRNA 2025-05-05 17:00:43 27.75 27.61 0.43% MRNA 2025-05-05 18:00:51 27.75 27.63 0.07% MRNA 2025-05-05 19:00:44 27.75 27.71 0.51% MRNA 2025-05-05 20:00:54 0.00 0.00 0.51% 2025-05-06 MRNA 2025-05-06 04:01:03 27.85 27.64 -0.11% MRNA 2025-05-06 05:00:44 27.69 27.60 -0.87% MRNA 2025-05-06 06:00:56 27.69 27.64 -0.62% MRNA 2025-05-06 07:00:46 27.73 27.58 -0.58% MRNA 2025-05-06 08:00:56 27.74 27.55 -0.76% MRNA 2025-05-06 09:00:49 27.50 27.40 -1.23% MRNA 2025-05-06 10:01:01 26.38 26.36 -5.29% MRNA 2025-05-06 11:00:42 26.59 26.57 -4.56% MRNA 2025-05-06 12:00:58 26.81 26.80 -3.77% MRNA 2025-05-06 13:00:45 25.84 25.81 -7.32% MRNA 2025-05-06 14:01:00 24.40 24.39 -12.46% MRNA 2025-05-06 15:00:44 24.96 24.95 -10.47% MRNA 2025-05-06 16:00:58 24.44 24.39 -12.46% MRNA 2025-05-06 17:00:47 24.56 24.44 -12.03% MRNA 2025-05-06 18:00:57 24.56 24.43 -12.21% MRNA 2025-05-06 19:00:39 24.68 24.64 -11.35% MRNA 2025-05-06 20:00:55 0.00 0.00 -11.10% 2025-05-07 MRNA 2025-05-07 04:00:56 25.00 24.90 -11.10% MRNA 2025-05-07 05:00:49 24.94 24.83 1.80% MRNA 2025-05-07 06:00:59 24.98 24.85 1.87% MRNA 2025-05-07 07:00:50 24.94 24.83 1.80% MRNA 2025-05-07 08:00:56 24.83 24.72 1.04% MRNA 2025-05-07 09:00:48 24.58 24.52 0.57% MRNA 2025-05-07 10:00:53 24.53 24.51 0.40% MRNA 2025-05-07 11:00:43 23.95 23.94 -1.72% MRNA 2025-05-07 12:00:52 24.02 24.00 -1.47% MRNA 2025-05-07 13:00:46 24.18 24.17 -0.90% MRNA 2025-05-07 14:00:47 24.04 24.02 -1.40% MRNA 2025-05-07 15:00:48 24.18 24.17 -0.90% MRNA 2025-05-07 16:00:52 24.10 23.99 -1.29% MRNA 2025-05-07 17:00:45 23.44 23.36 -3.66% MRNA 2025-05-07 18:00:47 23.71 23.62 -2.62% MRNA 2025-05-07 19:00:46 23.84 23.72 -2.41% MRNA 2025-05-07 20:00:52 0.00 0.00 -2.12% 2025-05-08 MRNA 2025-05-08 05:00:47 24.00 23.90 -0.47% MRNA 2025-05-08 06:00:50 24.21 24.02 0.07% MRNA 2025-05-08 07:00:47 24.19 24.01 0.07% MRNA 2025-05-08 08:00:49 24.23 24.01 0.18% MRNA 2025-05-08 09:00:42 24.33 24.18 0.83% MRNA 2025-05-08 10:00:53 24.53 24.51 1.65% MRNA 2025-05-08 11:00:47 24.29 24.26 0.83% MRNA 2025-05-08 12:00:46 24.41 24.40 1.29% MRNA 2025-05-08 13:00:44 24.93 24.92 3.13% MRNA 2025-05-08 14:00:53 24.29 24.28 0.86% MRNA 2025-05-08 15:00:46 24.37 24.36 1.11% MRNA 2025-05-08 16:00:53 24.48 24.32 1.47% MRNA 2025-05-08 17:00:39 24.41 24.35 1.50% MRNA 2025-05-08 18:00:45 24.41 24.38 1.50% MRNA 2025-05-08 19:00:44 24.50 24.39 1.41% MRNA 2025-05-08 20:00:50 0.00 0.00 1.66%