MRNA 1970-01-01 03:00:0086.60 86.01 11.97%
MRNA 2020-11-12 15:01:2985.75 85.54 11.21%
MRNA 2020-11-12 16:01:3084.92 84.79 10.09%
MRNA 2020-11-12 17:01:3287.72 87.64 3.92%
MRNA 2020-11-12 18:01:3184.69 84.56 1.91%
MRNA 2020-11-12 19:01:3086.22 86.15 2.85%
MRNA 2020-11-12 20:01:3086.88 86.82 3.83%
MRNA 2020-11-12 21:01:2987.20 87.12 3.60%
MRNA 2020-11-12 22:01:3085.73 85.68 2.28%
MRNA 2020-11-12 23:01:2987.95 87.90 4.83%
MRNA 2020-11-13 01:07:4687.90 87.20 3.23%
MRNA 2020-11-13 02:01:2987.90 87.39 3.05%
MRNA 2020-11-13 03:01:2988.00 87.81 3.69%
MRNA 2020-11-13 04:01:2988.00 87.81 3.69%
MRNA 2020-11-13 05:01:2988.00 87.81 3.69%
MRNA 2020-11-13 06:01:3088.00 87.81 3.69%
MRNA 2020-11-13 07:01:2988.00 87.81 3.69%
MRNA 2020-11-13 08:01:3088.00 87.81 3.69%
MRNA 2020-11-13 09:01:3088.00 87.81 3.69%
MRNA 2020-11-13 10:01:3088.00 87.81 3.69%
MRNA 2020-11-13 11:01:2987.98 82.29 3.69%
MRNA 2020-11-13 12:01:3088.89 88.03 3.74%
MRNA 2020-11-13 13:01:3087.75 87.04 3.43%
MRNA 2020-11-13 14:01:2988.30 88.01 3.71%
MRNA 2020-11-13 15:01:3087.10 86.84 2.52%
MRNA 2020-11-13 16:01:2987.80 87.59 3.26%
MRNA 2020-11-13 17:01:4088.74 88.62 0.97%
MRNA 2020-11-13 18:01:3187.50 87.32 -0.79%
MRNA 2020-11-13 19:01:2989.25 89.17 1.59%
MRNA 2020-11-13 20:01:2988.84 88.76 1.10%
MRNA 2020-11-13 21:01:3089.60 89.54 1.96%
MRNA 2020-11-13 22:01:3190.03 89.98 2.49%
MRNA 2020-11-13 23:01:3089.81 89.09 1.70%
MRNA 2020-11-14 01:06:5490.09 90.00 3.71%
MRNA 2020-11-14 02:01:2990.09 90.00 3.60%
MRNA 2020-11-14 03:01:2990.11 89.75 3.60%
MRNA 2020-11-14 04:01:2990.11 89.75 3.60%
MRNA 2020-11-14 05:01:3190.11 89.75 3.60%
MRNA 2020-11-14 06:01:3090.11 89.75 3.60%
MRNA 2020-11-14 07:01:2990.11 89.75 3.60%
MRNA 2020-11-14 08:01:2990.11 89.75 3.60%
MRNA 2020-11-14 09:01:2990.11 89.75 3.60%
MRNA 2020-11-14 10:01:2990.11 89.75 3.60%
MRNA 2020-11-14 11:01:2990.11 89.75 3.60%
MRNA 2020-11-14 12:01:2990.11 89.75 3.60%
MRNA 2020-11-14 13:01:3090.11 89.75 3.60%
MRNA 2020-11-14 14:01:2990.11 89.75 3.60%
MRNA 2020-11-14 15:01:2990.11 89.75 3.60%
MRNA 2020-11-14 16:01:3090.11 89.75 3.60%
MRNA 2020-11-14 17:01:2990.11 89.75 3.60%
MRNA 2020-11-14 18:01:2990.11 89.75 3.60%
MRNA 2020-11-14 19:01:2990.11 89.75 3.60%
MRNA 2020-11-14 20:01:2990.11 89.75 3.60%
MRNA 2020-11-14 21:01:2990.11 89.75 3.60%
MRNA 2020-11-14 22:01:2990.11 89.75 3.60%
MRNA 2020-11-14 23:01:2990.11 89.75 3.60%
MRNA 2020-11-15 01:10:1890.11 89.75 3.60%
MRNA 2020-11-15 02:01:2990.11 89.75 3.60%
MRNA 2020-11-15 03:01:2890.11 89.75 3.60%
MRNA 2020-11-15 04:01:2990.11 89.75 3.60%
MRNA 2020-11-15 05:01:2890.11 89.75 3.60%
MRNA 2020-11-15 06:01:2990.11 89.75 3.60%
MRNA 2020-11-15 07:01:2990.11 89.75 3.60%
MRNA 2020-11-15 08:01:3090.11 89.75 3.60%
MRNA 2020-11-15 09:01:2990.11 89.75 3.60%
MRNA 2020-11-15 10:01:2990.11 89.75 3.60%
MRNA 2020-11-15 11:01:2990.11 89.75 3.60%
MRNA 2020-11-15 12:01:3090.11 89.75 3.60%
MRNA 2020-11-15 13:01:3090.11 89.75 3.60%
MRNA 2020-11-15 14:01:2990.11 89.75 3.60%
MRNA 2020-11-15 15:01:2990.11 89.75 3.60%
MRNA 2020-11-15 16:01:3090.11 89.75 3.60%
MRNA 2020-11-15 17:01:2990.11 89.75 3.60%
MRNA 2020-11-15 18:01:3190.11 89.75 3.60%
MRNA 2020-11-15 19:01:3190.11 89.75 3.60%
MRNA 2020-11-15 20:01:3190.11 89.75 3.60%
MRNA 2020-11-15 21:01:3090.11 89.75 3.60%
MRNA 2020-11-15 22:01:3090.11 89.75 3.60%
MRNA 2020-11-15 23:01:3790.11 89.75 3.60%
MRNA 2020-11-16 01:08:3690.11 89.75 3.60%
MRNA 2020-11-16 02:01:2990.11 89.75 3.60%
MRNA 2020-11-16 03:01:2890.11 89.75 3.60%
MRNA 2020-11-16 04:01:2990.11 89.75 3.60%
MRNA 2020-11-16 05:01:2990.11 89.75 3.60%
MRNA 2020-11-16 06:01:3090.11 89.75 3.60%
MRNA 2020-11-16 07:01:3090.11 89.75 3.60%
MRNA 2020-11-16 08:01:2990.11 89.75 3.60%
MRNA 2020-11-16 09:01:2990.11 89.75 3.60%
MRNA 2020-11-16 10:01:2990.11 89.75 3.60%
MRNA 2020-11-16 11:01:3194.00 90.90 3.60%
MRNA 2020-11-16 12:01:3093.28 92.45 6.83%
MRNA 2020-11-16 13:01:2993.38 92.78 7.06%
MRNA 2020-11-16 14:01:3194.69 93.50 8.75%
MRNA 2020-11-16 15:01:30103.99 103.79 19.60%
MRNA 2020-11-16 16:01:33101.95 101.81 17.34%
MRNA 2020-11-16 17:01:3696.08 95.84 5.01%
MRNA 2020-11-16 18:01:3296.18 96.14 7.00%
MRNA 2020-11-16 19:01:3196.76 96.60 7.51%
MRNA 2020-11-16 20:01:3097.53 97.40 8.24%
MRNA 2020-11-16 21:01:3198.73 98.65 9.68%
MRNA 2020-11-16 22:01:3198.43 98.34 9.33%
MRNA 2020-11-16 23:01:3098.10 97.95 8.83%
MRNA 2020-11-17 01:06:2797.05 96.50 -3.38%
MRNA 2020-11-17 02:01:2997.25 97.15 -3.16%
MRNA 2020-11-17 03:01:2997.79 97.51 -2.59%
MRNA 2020-11-17 04:01:3097.79 97.51 -2.59%
MRNA 2020-11-17 05:01:3097.79 97.51 -2.59%
MRNA 2020-11-17 06:01:3097.79 97.51 -2.59%
MRNA 2020-11-17 07:01:3097.79 97.51 -2.59%
MRNA 2020-11-17 08:01:3097.79 97.51 -2.59%
MRNA 2020-11-17 09:01:3197.79 97.51 -2.59%
MRNA 2020-11-17 10:01:3197.79 97.51 -2.59%
MRNA 2020-11-17 11:01:2998.30 97.65 -2.34%
MRNA 2020-11-17 12:01:3197.14 96.75 -3.30%
MRNA 2020-11-17 13:01:3297.17 96.90 -3.43%
MRNA 2020-11-17 14:01:3097.10 96.70 -3.41%
MRNA 2020-11-17 15:01:3195.17 95.00 -5.16%
MRNA 2020-11-17 16:01:3195.40 95.31 -5.01%
MRNA 2020-11-17 17:03:2093.01 93.00 -4.45%
MRNA 2020-11-17 18:01:3192.09 92.01 -4.05%
MRNA 2020-11-17 19:01:3193.85 93.75 -4.92%
MRNA 2020-11-17 20:01:3093.00 92.84 -3.62%
MRNA 2020-11-17 21:01:3192.22 92.15 -4.34%
MRNA 2020-11-17 22:01:3194.02 93.96 -5.22%
MRNA 2020-11-17 23:01:3193.15 93.09 -4.58%
MRNA 2020-11-18 01:05:3993.42 93.25 -4.17%
MRNA 2020-11-18 02:03:2293.42 93.17 -3.98%
MRNA 2020-11-18 03:01:2993.42 93.00 -4.08%
MRNA 2020-11-18 04:01:2993.42 93.00 -4.08%
MRNA 2020-11-18 05:01:3093.42 93.00 -4.08%
MRNA 2020-11-18 06:01:2993.42 93.00 -4.08%
MRNA 2020-11-18 07:01:3193.42 93.00 -4.08%
MRNA 2020-11-18 08:01:3093.42 93.00 -4.08%
MRNA 2020-11-18 09:01:2993.42 93.00 -4.08%
MRNA 2020-11-18 10:01:3093.42 93.00 -4.08%
MRNA 2020-11-18 11:01:3093.90 63.00 -4.08%
MRNA 2020-11-18 12:01:3194.38 94.29 -2.92%
MRNA 2020-11-18 13:01:3295.20 95.09 -2.08%
MRNA 2020-11-18 14:01:3194.50 94.00 -3.17%
MRNA 2020-11-18 15:01:3191.90 91.70 -5.67%
MRNA 2020-11-18 16:01:3293.70 93.45 -3.62%
MRNA 2020-11-18 17:02:3490.67 90.50 -4.46%
MRNA 2020-11-18 18:01:3289.89 89.82 -2.87%
MRNA 2020-11-18 19:01:3189.14 89.06 -4.56%
MRNA 2020-11-18 20:01:3189.32 89.26 -4.26%
MRNA 2020-11-18 21:01:3089.15 89.11 -4.46%
MRNA 2020-11-18 22:01:3289.40 89.37 -4.15%
MRNA 2020-11-18 23:01:3188.97 88.94 -4.63%
MRNA 2020-11-19 01:05:4588.89 88.67 -4.75%
MRNA 2020-11-19 02:01:2989.29 89.00 -4.51%
MRNA 2020-11-19 03:01:3191.04 90.93 -4.07%
MRNA 2020-11-19 04:01:3089.99 89.95 -4.07%
MRNA 2020-11-19 05:01:3089.94 89.90 -4.07%
MRNA 2020-11-19 06:01:3089.35 89.27 -4.07%
MRNA 2020-11-19 07:01:3189.28 89.22 -4.07%
MRNA 2020-11-19 08:01:2989.13 89.09 -4.07%
MRNA 2020-11-19 09:01:3089.69 89.62 -4.07%
MRNA 2020-11-19 10:01:3089.99 89.97 -4.07%
MRNA 2020-11-19 11:01:32144927.53 89.97 -4.07%
MRNA 2020-11-19 12:01:3190.90 90.85 -2.61%
MRNA 2020-11-19 13:01:3090.19 90.18 -3.26%
MRNA 2020-11-19 14:01:3290.75 90.19 -2.72%
MRNA 2020-11-19 15:01:3191.25 91.17 -2.21%
MRNA 2020-11-19 16:01:3190.38 90.30 -3.11%
MRNA 2020-11-19 17:02:4690.93 90.88 2.85%
MRNA 2020-11-19 18:01:3292.73 92.70 4.89%
MRNA 2020-11-19 19:01:4592.78 92.68 4.89%
MRNA 2020-11-19 20:01:3193.74 93.67 6.00%
MRNA 2020-11-19 21:01:3193.74 93.63 5.94%
MRNA 2020-11-19 22:01:3094.25 94.20 6.60%
MRNA 2020-11-19 23:01:3092.75 92.72 4.91%
MRNA 2020-11-20 01:06:2994.10 93.50 4.86%
MRNA 2020-11-20 02:01:3094.01 93.59 4.71%
MRNA 2020-11-20 03:01:30100.00 92.80 4.71%
MRNA 2020-11-20 04:01:29100.00 92.80 4.71%
MRNA 2020-11-20 05:01:29100.00 92.80 4.71%
MRNA 2020-11-20 06:01:29100.00 92.80 4.71%
MRNA 2020-11-20 07:01:29100.00 92.80 4.71%
MRNA 2020-11-20 08:01:30100.00 92.80 4.71%
MRNA 2020-11-20 09:01:32100.00 92.80 4.71%
MRNA 2020-11-20 10:01:32100.00 92.80 4.71%
MRNA 2020-11-20 11:01:2995.95 95.90 6.98%
MRNA 2020-11-20 12:01:3195.99 95.80 7.02%
MRNA 2020-11-20 13:01:3296.40 96.10 7.54%
MRNA 2020-11-20 14:01:3096.48 96.01 7.06%
MRNA 2020-11-20 15:01:3195.70 95.60 6.67%
MRNA 2020-11-20 16:01:3195.15 95.00 6.08%
MRNA 2020-11-20 17:01:4496.98 96.94 3.81%
MRNA 2020-11-20 18:01:3297.32 97.28 4.19%
MRNA 2020-11-20 19:01:3197.24 97.15 4.11%
MRNA 2020-11-20 20:01:2997.46 97.39 4.29%
MRNA 2020-11-20 21:01:3297.82 97.79 4.69%
MRNA 2020-11-20 22:01:3197.93 97.90 4.82%
MRNA 2020-11-20 23:01:2997.57 97.53 4.40%
MRNA 2020-11-21 01:05:5698.49 98.00 3.32%
MRNA 2020-11-21 02:01:2998.50 98.35 3.24%
MRNA 2020-11-21 03:01:2998.36 97.35 3.15%
MRNA 2020-11-21 04:01:3098.36 97.35 3.15%
MRNA 2020-11-21 05:01:2998.36 97.35 3.15%
MRNA 2020-11-21 06:01:2998.36 97.35 3.15%
MRNA 2020-11-21 07:01:3198.36 97.35 3.15%
MRNA 2020-11-21 08:01:3098.36 97.35 3.15%
MRNA 2020-11-21 09:01:2898.36 97.35 3.15%
MRNA 2020-11-21 10:01:3198.36 97.35 3.15%
MRNA 2020-11-21 11:01:3098.36 97.35 3.15%
MRNA 2020-11-21 12:01:3098.36 97.35 3.15%
MRNA 2020-11-21 13:01:3098.36 97.35 3.15%
MRNA 2020-11-21 14:01:3098.36 97.35 3.15%
MRNA 2020-11-21 15:01:3098.36 97.35 3.15%
MRNA 2020-11-21 16:01:3098.36 97.35 3.15%
MRNA 2020-11-21 17:01:3098.36 97.35 3.15%
MRNA 2020-11-21 18:01:3098.36 97.35 3.15%
MRNA 2020-11-21 19:01:3198.36 97.35 3.15%
MRNA 2020-11-21 20:01:3198.36 97.35 3.15%
MRNA 2020-11-21 21:01:3198.36 97.35 3.15%
MRNA 2020-11-21 22:01:3098.36 97.35 3.15%
MRNA 2020-11-21 23:01:2998.36 97.35 3.15%
MRNA 2020-11-22 01:08:0698.36 97.35 3.15%
MRNA 2020-11-22 02:01:2998.36 97.35 3.15%
MRNA 2020-11-22 03:01:2898.36 97.35 3.15%
MRNA 2020-11-22 04:01:2898.36 97.35 3.15%
MRNA 2020-11-22 05:01:2898.36 97.35 3.15%
MRNA 2020-11-22 06:01:2998.36 97.35 3.15%
MRNA 2020-11-22 07:01:2998.36 97.35 3.15%
MRNA 2020-11-22 08:01:2998.36 97.35 3.15%
MRNA 2020-11-22 09:01:2998.36 97.35 3.15%
MRNA 2020-11-22 10:01:3098.36 97.35 3.15%
MRNA 2020-11-22 11:01:2998.36 97.35 3.15%
MRNA 2020-11-22 12:01:3198.36 97.35 3.15%
MRNA 2020-11-22 13:01:3098.36 97.35 3.15%
MRNA 2020-11-22 14:01:3098.36 97.35 3.15%
MRNA 2020-11-22 15:01:3098.36 97.35 3.15%
MRNA 2020-11-22 16:01:3098.36 97.35 3.15%
MRNA 2020-11-22 17:01:3098.36 97.35 3.15%
MRNA 2020-11-22 18:01:3098.36 97.35 3.15%
MRNA 2020-11-22 19:01:3398.36 97.35 3.15%
MRNA 2020-11-22 20:01:3098.36 97.35 3.15%
MRNA 2020-11-22 21:01:3198.36 97.35 3.15%
MRNA 2020-11-22 22:01:3098.36 97.35 3.15%
MRNA 2020-11-22 23:01:3498.36 97.35 3.15%
MRNA 2020-11-23 01:07:1798.36 97.35 3.15%
MRNA 2020-11-23 02:01:2998.36 97.35 3.15%
MRNA 2020-11-23 03:01:2898.36 97.35 3.15%
MRNA 2020-11-23 04:01:2998.36 97.35 3.15%
MRNA 2020-11-23 05:01:3098.36 97.35 3.15%
MRNA 2020-11-23 06:01:2998.36 97.35 3.15%
MRNA 2020-11-23 07:01:3198.36 97.35 3.15%
MRNA 2020-11-23 08:01:3098.36 97.35 3.15%
MRNA 2020-11-23 09:01:3098.36 97.35 3.15%
MRNA 2020-11-23 10:01:3298.36 97.35 3.15%
MRNA 2020-11-23 11:01:31102.00 98.29 5.99%
MRNA 2020-11-23 12:01:32101.52 101.40 6.54%
MRNA 2020-11-23 13:01:30101.59 101.30 6.61%
MRNA 2020-11-23 14:01:31101.60 100.75 6.10%
MRNA 2020-11-23 15:01:32101.20 101.05 6.15%
MRNA 2020-11-23 16:01:31101.10 101.00 6.11%
MRNA 2020-11-23 17:01:38101.41 101.31 3.16%
MRNA 2020-11-23 18:01:3399.81 99.77 1.52%
MRNA 2020-11-23 19:01:32100.11 100.06 1.83%
MRNA 2020-11-23 20:01:3099.81 99.75 1.54%
MRNA 2020-11-23 21:01:31101.07 101.05 2.83%
MRNA 2020-11-23 22:01:30101.37 101.32 3.08%
MRNA 2020-11-23 23:01:30101.04 101.03 2.79%
MRNA 2020-11-24 01:05:55101.17 100.95 0.21%
MRNA 2020-11-24 02:01:30101.20 101.09 0.36%
MRNA 2020-11-24 03:01:30103.30 51.70 0.67%
MRNA 2020-11-24 04:01:30103.30 51.70 0.67%
MRNA 2020-11-24 05:01:31103.30 51.70 0.67%
MRNA 2020-11-24 06:01:29103.30 51.70 0.67%
MRNA 2020-11-24 07:01:31103.30 51.70 0.67%
MRNA 2020-11-24 08:01:29103.30 51.70 0.67%
MRNA 2020-11-24 09:01:35103.30 51.70 0.67%
MRNA 2020-11-24 10:01:31103.30 51.70 0.67%
MRNA 2020-11-24 11:01:32101.03 51.70 0.19%
MRNA 2020-11-24 12:01:3599.39 99.05 -1.73%
MRNA 2020-11-24 13:01:3299.37 99.00 -1.48%
MRNA 2020-11-24 14:01:39100.35 100.00 -0.83%
MRNA 2020-11-24 15:01:33100.41 100.30 -0.51%
MRNA 2020-11-24 16:01:35100.20 100.00 -0.68%
MRNA 2020-11-24 17:02:4097.92 97.80 -3.13%
MRNA 2020-11-24 18:01:3499.08 99.00 -1.95%
MRNA 2020-11-24 19:02:3898.36 98.31 -2.64%
MRNA 2020-11-24 20:01:3098.36 98.30 -2.66%
MRNA 2020-11-24 21:01:3197.61 97.49 -3.49%
MRNA 2020-11-24 22:01:3198.44 98.35 -2.60%
MRNA 2020-11-24 23:01:3198.77 98.20 -2.42%
MRNA 2020-11-25 01:05:4198.75 98.50 0.28%
MRNA 2020-11-25 02:01:2998.94 98.50 0.52%
MRNA 2020-11-25 03:01:3098.94 98.50 0.23%
MRNA 2020-11-25 04:01:3098.94 98.50 0.23%
MRNA 2020-11-25 05:01:3198.94 98.50 0.23%
MRNA 2020-11-25 06:01:3098.94 98.50 0.23%
MRNA 2020-11-25 07:01:3298.94 98.50 0.23%
MRNA 2020-11-25 08:01:2998.94 98.50 0.23%
MRNA 2020-11-25 09:01:2898.94 98.50 0.23%
MRNA 2020-11-25 10:01:3098.94 98.50 0.23%
MRNA 2020-11-25 11:01:30101.00 93.80 2.51%
MRNA 2020-11-25 12:01:31100.48 100.08 2.17%
MRNA 2020-11-25 13:01:31100.00 99.30 1.66%
MRNA 2020-11-25 14:01:3199.79 99.30 1.16%
MRNA 2020-11-25 15:01:3199.99 99.90 1.66%
MRNA 2020-11-25 16:01:3199.67 99.65 1.29%
MRNA 2020-11-25 18:01:34104.37 104.11 5.78%
MRNA 2020-11-25 19:01:32105.21 105.09 6.70%
MRNA 2020-11-25 20:01:32106.12 106.07 7.72%
MRNA 2020-11-25 21:01:31106.48 106.37 8.04%
MRNA 2020-11-25 22:01:33107.73 107.64 9.28%
MRNA 2020-11-25 23:01:31109.42 109.12 11.07%
MRNA 2020-11-26 01:06:58113.30 112.90 13.70%
MRNA 2020-11-26 02:01:30113.80 113.27 14.02%
MRNA 2020-11-26 03:01:30113.50 113.36 14.06%
MRNA 2020-11-26 04:01:31113.50 113.36 14.06%
MRNA 2020-11-26 05:01:32113.50 113.36 14.06%
MRNA 2020-11-26 06:01:30113.50 113.36 14.06%
MRNA 2020-11-26 07:01:31113.50 113.36 14.06%
MRNA 2020-11-26 08:01:30113.50 113.36 14.06%
MRNA 2020-11-26 09:01:30113.50 113.36 14.06%
MRNA 2020-11-26 10:01:31113.50 113.36 14.06%
MRNA 2020-11-26 11:01:31113.50 113.36 14.06%
MRNA 2020-11-26 12:01:31113.50 113.36 14.06%
MRNA 2020-11-26 13:01:32113.50 113.36 14.06%
MRNA 2020-11-26 14:01:31113.50 113.36 14.06%
MRNA 2020-11-26 15:01:31113.50 113.36 14.06%
MRNA 2020-11-26 16:01:31113.50 113.36 14.06%
MRNA 2020-11-26 17:01:30113.50 113.36 14.06%
MRNA 2020-11-26 18:01:30113.50 113.36 14.06%
MRNA 2020-11-26 19:01:32113.50 113.36 14.06%
MRNA 2020-11-26 20:01:31113.50 113.36 14.06%
MRNA 2020-11-26 21:01:33113.50 113.36 14.06%
MRNA 2020-11-26 22:01:32113.50 113.36 14.06%
MRNA 2020-11-26 23:01:31113.50 113.36 14.06%
MRNA 2020-11-27 01:07:32113.50 113.36 14.06%
MRNA 2020-11-27 02:01:31113.50 113.36 14.06%
MRNA 2020-11-27 03:01:31113.50 113.36 14.06%
MRNA 2020-11-27 04:01:30113.50 113.36 14.06%
MRNA 2020-11-27 05:01:31113.50 113.36 14.06%
MRNA 2020-11-27 06:01:31113.50 113.36 14.06%
MRNA 2020-11-27 07:01:31113.50 113.36 14.06%
MRNA 2020-11-27 08:01:29113.50 113.36 14.06%
MRNA 2020-11-27 09:01:30113.50 113.36 14.06%
MRNA 2020-11-27 10:01:30113.50 113.36 14.06%
MRNA 2020-11-27 12:02:25113.80 113.65 14.36%
MRNA 2020-11-27 13:01:34114.90 114.84 15.56%
MRNA 2020-11-27 14:01:30115.00 114.80 15.72%
MRNA 2020-11-27 15:01:30115.87 115.45 16.38%
MRNA 2020-11-27 16:01:33115.20 115.00 15.74%
MRNA 2020-11-27 17:01:32122.02 121.80 7.51%
MRNA 2020-11-27 18:02:00128.33 128.22 13.16%
MRNA 2020-11-27 19:01:42127.45 127.37 12.36%
MRNA 2020-11-27 20:01:33126.89 126.88 11.95%
MRNA 2020-11-27 21:01:32127.28 127.08 12.30%
MRNA 2020-11-27 22:01:33127.80 127.53 12.51%
MRNA 2020-11-27 23:01:32128.30 128.00 12.47%
MRNA 2020-11-28 01:06:13128.50 128.00 11.43%
MRNA 2020-11-28 02:01:31128.50 128.00 11.43%
MRNA 2020-11-28 03:01:32128.50 128.00 11.43%
MRNA 2020-11-28 04:01:31128.50 128.00 11.43%
MRNA 2020-11-28 05:01:33128.50 128.00 11.43%
MRNA 2020-11-28 06:01:31128.50 128.00 11.43%
MRNA 2020-11-28 07:01:32128.50 128.00 11.43%
MRNA 2020-11-28 08:01:32128.50 128.00 11.43%
MRNA 2020-11-28 09:01:31128.50 128.00 11.43%
MRNA 2020-11-28 10:01:32128.50 128.00 11.43%
MRNA 2020-11-28 11:01:31128.50 128.00 11.43%
MRNA 2020-11-28 12:01:33128.50 128.00 11.43%
MRNA 2020-11-28 13:01:30128.50 128.00 11.43%
MRNA 2020-11-28 14:11:29Alnylam's RNAi Therapies Make It A Buy Highlight
MRNA 2020-11-28 15:01:32128.50 128.00 11.43%
MRNA 2020-11-28 16:00:00Housing Shortage Gets Worse Highlight
MRNA 2020-11-28 16:01:31128.50 128.00 11.43%
MRNA 2020-11-28 16:08:43Wall Street Breakfast: What Moved Markets
MRNA 2020-11-28 17:01:31128.50 128.00 11.43%
MRNA 2020-11-28 18:01:32128.50 128.00 11.43%
MRNA 2020-11-28 19:01:32128.50 128.00 11.43%
MRNA 2020-11-28 20:01:31128.50 128.00 11.43%
MRNA 2020-11-28 21:01:32128.50 128.00 11.43%
MRNA 2020-11-28 22:01:32128.50 128.00 11.43%
MRNA 2020-11-28 23:01:31128.50 128.00 11.43%
MRNA 2020-11-29 01:07:49128.50 128.00 11.43%
MRNA 2020-11-29 02:01:30128.50 128.00 11.43%
MRNA 2020-11-29 03:01:29128.50 128.00 11.43%
MRNA 2020-11-29 04:01:29128.50 128.00 11.43%
MRNA 2020-11-29 05:01:29128.50 128.00 11.43%
MRNA 2020-11-29 06:01:30128.50 128.00 11.43%
MRNA 2020-11-29 07:01:30128.50 128.00 11.43%
MRNA 2020-11-29 08:01:29128.50 128.00 11.43%
MRNA 2020-11-29 09:01:29128.50 128.00 11.43%
MRNA 2020-11-29 10:01:30128.50 128.00 11.43%
MRNA 2020-11-29 11:01:29128.50 128.00 11.43%
MRNA 2020-11-29 12:01:30128.50 128.00 11.43%
MRNA 2020-11-29 13:01:30128.50 128.00 11.43%
MRNA 2020-11-29 14:01:30128.50 128.00 11.43%
MRNA 2020-11-29 15:01:30128.50 128.00 11.43%
MRNA 2020-11-29 16:01:30128.50 128.00 11.43%
MRNA 2020-11-29 17:01:31128.50 128.00 11.43%
MRNA 2020-11-29 18:01:30128.50 128.00 11.43%
MRNA 2020-11-29 19:01:32128.50 128.00 11.43%
MRNA 2020-11-29 20:01:30128.50 128.00 11.43%
MRNA 2020-11-29 21:01:30128.50 128.00 11.43%
MRNA 2020-11-29 22:01:30128.50 128.00 11.43%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85