2025-01-13
|
MRM | 2025-01-13 00:08:12 | | 0.00 | 0.00 | -3.74% |
MRM | 2025-01-13 06:01:19 | | 1.20 | 1.03 | -3.74% |
MRM | 2025-01-13 07:01:03 | | 1.30 | 0.99 | 0.00% |
MRM | 2025-01-13 08:01:20 | | 1.20 | 1.02 | 0.00% |
MRM | 2025-01-13 09:01:03 | | 1.11 | 1.02 | 0.00% |
MRM | 2025-01-13 11:01:02 | | 1.04 | 1.03 | 0.93% |
MRM | 2025-01-13 12:01:32 | | 1.06 | 1.03 | 0.00% |
MRM | 2025-01-13 13:01:01 | | 1.05 | 0.98 | -4.67% |
MRM | 2025-01-13 14:01:16 | | 1.03 | 0.98 | -4.67% |
MRM | 2025-01-13 17:00:54 | | 1.04 | 0.98 | -3.74% |
MRM | 2025-01-13 18:01:15 | | 1.20 | 0.99 | -2.91% |
2025-01-14
|
MRM | 2025-01-14 06:01:11 | | 1.30 | 0.98 | -2.91% |
MRM | 2025-01-14 08:01:16 | | 1.20 | 0.98 | -2.91% |
MRM | 2025-01-14 09:00:55 | | 1.20 | 0.98 | 0.00% |
MRM | 2025-01-14 12:01:14 | | 1.04 | 0.98 | -0.97% |
MRM | 2025-01-14 14:01:14 | | 1.04 | 0.99 | -0.97% |
MRM | 2025-01-14 18:01:16 | | 1.10 | 0.98 | 3.00% |
2025-01-15
|
MRM | 2025-01-15 06:01:14 | | 1.29 | 1.04 | 3.00% |
MRM | 2025-01-15 08:01:13 | | 1.19 | 1.04 | 3.00% |
MRM | 2025-01-15 09:00:53 | | 1.18 | 1.04 | 0.00% |
MRM | 2025-01-15 11:00:53 | | 1.05 | 0.99 | 2.00% |
MRM | 2025-01-15 12:01:17 | | 1.04 | 0.99 | -3.00% |
MRM | 2025-01-15 13:00:58 | | 1.02 | 0.99 | -3.00% |
MRM | 2025-01-15 14:01:18 | | 1.01 | 0.99 | -3.00% |
MRM | 2025-01-15 18:01:12 | | 1.05 | 0.98 | 0.98% |
2025-01-16
|
MRM | 2025-01-16 06:01:14 | | 1.08 | 0.97 | 0.98% |
MRM | 2025-01-16 09:00:54 | | 1.10 | 0.98 | 0.00% |
MRM | 2025-01-16 10:01:10 | | 1.10 | 0.98 | 3.92% |
MRM | 2025-01-16 11:00:49 | | 1.04 | 1.00 | 2.94% |
MRM | 2025-01-16 12:01:11 | | 1.01 | 0.98 | 0.00% |
MRM | 2025-01-16 13:00:53 | | 1.05 | 0.96 | -5.88% |
MRM | 2025-01-16 14:01:13 | | 1.04 | 0.94 | -5.88% |
MRM | 2025-01-16 16:01:15 | | 0.98 | 0.94 | 0.98% |
MRM | 2025-01-16 17:00:53 | | 0.96 | 0.95 | 0.98% |
MRM | 2025-01-16 18:01:07 | | 1.04 | 0.96 | -3.03% |
MRM | 2025-01-16 19:00:51 | | 1.05 | 0.96 | -3.03% |
2025-01-17
|
MRM | 2025-01-17 06:01:14 | | 1.12 | 0.88 | -3.03% |
MRM | 2025-01-17 07:00:56 | | 1.09 | 0.88 | -3.03% |
MRM | 2025-01-17 08:01:11 | | 1.09 | 1.03 | -3.03% |
MRM | 2025-01-17 09:00:54 | | 1.02 | 0.96 | 0.00% |
MRM | 2025-01-17 11:00:52 | | 1.02 | 0.99 | 0.00% |
MRM | 2025-01-17 12:01:11 | | 1.00 | 0.99 | 3.03% |
MRM | 2025-01-17 14:01:15 | | 0.99 | 0.99 | 3.03% |
MRM | 2025-01-17 17:00:50 | | 1.00 | 0.99 | 4.04% |
MRM | 2025-01-17 18:01:09 | | 1.02 | 0.96 | 3.13% |
MRM | 2025-01-17 19:00:48 | | 1.12 | 0.96 | 3.13% |
MRM | 2025-01-17 22:08:59 | | 0.00 | 0.00 | 3.13% |
MRM | 2025-01-17 23:00:54 | | 1.12 | 0.96 | 3.13% |
2025-01-20
|
MRM | 2025-01-20 00:08:00 | | 0.00 | 0.00 | 3.13% |
2025-01-21
|
MRM | 2025-01-21 06:01:13 | | 1.09 | 0.93 | 3.13% |
MRM | 2025-01-21 07:15:19
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1819704/000155837025000278/0001558370-25-000278-index.htm 6-K - Medirom Healthcare Technologies Inc. (0001819704) (Filer) |
MRM | 2025-01-21 07:17:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1819704/000155837025000280/0001558370-25-000280-index.htm 6-K - Medirom Healthcare Technologies Inc. (0001819704) (Filer) |
MRM | 2025-01-21 08:01:07 | | 0.00 | 0.00 | 3.13% |
MRM | 2025-01-21 09:00:50 | | 1.04 | 0.93 | -3.13% |
MRM | 2025-01-21 10:01:17 | | 1.00 | 0.93 | -3.13% |
MRM | 2025-01-21 11:00:55 | | 1.00 | 0.96 | -1.04% |
MRM | 2025-01-21 15:00:54 | | 0.95 | 0.92 | -4.17% |
MRM | 2025-01-21 16:01:13 | | 0.98 | 0.92 | -4.17% |
MRM | 2025-01-21 17:00:52 | | 0.96 | 0.92 | -4.17% |
MRM | 2025-01-21 18:01:11 | | 1.00 | 0.93 | -3.03% |
MRM | 2025-01-21 19:00:46 | | 1.00 | 0.93 | -6.06% |
MRM | 2025-01-21 20:01:13 | | 1.00 | 0.91 | -6.06% |
MRM | 2025-01-21 22:09:03 | | 0.00 | 0.00 | -6.06% |
2025-01-22
|
MRM | 2025-01-22 05:00:54 | | 1.60 | 0.00 | -6.06% |
MRM | 2025-01-22 06:01:17 | | 1.01 | 0.83 | -6.06% |
MRM | 2025-01-22 07:00:55 | | 0.99 | 0.83 | -6.06% |
MRM | 2025-01-22 08:01:12 | | 0.99 | 0.83 | 3.03% |
MRM | 2025-01-22 09:00:54 | | 0.99 | 0.84 | 0.00% |
MRM | 2025-01-22 10:01:19 | | 0.98 | 0.85 | 0.00% |
MRM | 2025-01-22 11:00:53 | | 0.95 | 0.93 | -3.03% |
MRM | 2025-01-22 15:00:53 | | 0.93 | 0.91 | -3.03% |
MRM | 2025-01-22 16:01:10 | | 0.93 | 0.90 | -6.06% |
MRM | 2025-01-22 17:00:53 | | 0.93 | 0.91 | -6.06% |
MRM | 2025-01-22 18:01:11 | | 1.04 | 0.93 | -3.13% |
MRM | 2025-01-22 19:00:47 | | 1.04 | 0.90 | -3.13% |
MRM | 2025-01-22 22:07:55 | | 0.00 | 0.00 | -3.13% |
2025-01-23
|
MRM | 2025-01-23 05:00:51 | | 1.60 | 0.00 | -3.13% |
MRM | 2025-01-23 06:01:15 | | 0.93 | 0.88 | -3.13% |
MRM | 2025-01-23 11:00:54 | | 0.95 | 0.91 | -2.08% |
MRM | 2025-01-23 12:01:12 | | 0.94 | 0.91 | -2.08% |
MRM | 2025-01-23 14:01:11 | | 0.95 | 0.91 | -2.08% |
MRM | 2025-01-23 15:00:54 | | 0.94 | 0.91 | -2.08% |
MRM | 2025-01-23 16:01:08 | | 0.95 | 0.91 | -1.04% |
MRM | 2025-01-23 17:00:54 | | 0.95 | 0.92 | 0.00% |
MRM | 2025-01-23 18:01:10 | | 1.03 | 0.94 | 1.08% |
MRM | 2025-01-23 19:00:58 | | 1.03 | 0.95 | 1.08% |
MRM | 2025-01-23 21:00:57 | | 0.00 | 0.00 | 1.08% |
2025-01-24
|
MRM | 2025-01-24 06:01:10 | | 1.03 | 0.90 | 1.08% |
MRM | 2025-01-24 09:00:51 | | 1.04 | 0.90 | -4.30% |
MRM | 2025-01-24 10:01:12 | | 0.98 | 0.91 | -4.30% |
MRM | 2025-01-24 11:00:55 | | 0.95 | 0.91 | -2.15% |
MRM | 2025-01-24 12:05:15 | | 0.95 | 0.93 | -1.08% |
MRM | 2025-01-24 13:00:56 | | 0.98 | 0.94 | 0.00% |
MRM | 2025-01-24 17:00:56 | | 0.98 | 0.92 | 1.08% |
MRM | 2025-01-24 18:01:10 | | 0.98 | 0.92 | 1.06% |
MRM | 2025-01-24 22:08:38 | | 0.00 | 0.00 | 1.06% |
2025-01-27
|
MRM | 2025-01-27 05:00:50 | | 1.60 | 0.00 | 1.06% |
MRM | 2025-01-27 06:01:10 | | 0.96 | 0.90 | 1.06% |
MRM | 2025-01-27 08:01:21 | | 0.96 | 0.88 | -5.32% |
MRM | 2025-01-27 11:00:59 | | 0.96 | 0.95 | 0.00% |
MRM | 2025-01-27 12:01:16 | | 0.96 | 0.93 | -1.06% |
MRM | 2025-01-27 14:01:13 | | 0.95 | 0.93 | -1.06% |
MRM | 2025-01-27 16:01:09 | | 0.88 | 0.86 | -9.57% |
MRM | 2025-01-27 17:00:48 | | 0.95 | 0.63 | -6.38% |
MRM | 2025-01-27 18:01:05 | | 1.02 | 0.78 | -6.32% |
MRM | 2025-01-27 19:00:49 | | 1.03 | 0.78 | -6.32% |
MRM | 2025-01-27 20:01:04 | | 0.99 | 0.78 | -6.32% |
MRM | 2025-01-27 21:04:40 | | 0.00 | 0.00 | -6.32% |
2025-01-28
|
MRM | 2025-01-28 05:00:48 | | 1.60 | 0.00 | -6.32% |
MRM | 2025-01-28 06:01:12 | | 1.10 | 0.85 | -6.32% |
MRM | 2025-01-28 09:00:49 | | 1.09 | 0.85 | -6.32% |
MRM | 2025-01-28 11:00:49 | | 0.90 | 0.87 | 0.00% |
MRM | 2025-01-28 12:01:14 | | 0.90 | 0.88 | -1.05% |
MRM | 2025-01-28 14:01:12 | | 0.86 | 0.86 | -3.16% |
MRM | 2025-01-28 15:00:53 | | 0.89 | 0.86 | -4.21% |
MRM | 2025-01-28 16:01:12 | | 0.90 | 0.86 | -3.16% |
MRM | 2025-01-28 17:00:55 | | 0.95 | 0.86 | -2.11% |
MRM | 2025-01-28 18:01:09 | | 0.98 | 0.79 | -2.22% |
MRM | 2025-01-28 19:00:51 | | 1.09 | 0.87 | -2.22% |
MRM | 2025-01-28 21:03:53 | | 0.00 | 0.00 | -2.22% |
2025-01-29
|
MRM | 2025-01-29 05:00:52 | | 1.60 | 0.00 | -2.22% |
MRM | 2025-01-29 06:01:15 | | 1.10 | 0.84 | -2.22% |
MRM | 2025-01-29 07:00:56 | | 1.05 | 0.80 | -2.22% |
MRM | 2025-01-29 08:01:15 | | 0.94 | 0.79 | -2.22% |
MRM | 2025-01-29 09:00:53 | | 0.94 | 0.80 | -2.22% |
MRM | 2025-01-29 11:00:52 | | 0.90 | 0.88 | 0.00% |
MRM | 2025-01-29 12:01:13 | | 0.92 | 0.89 | 1.11% |
MRM | 2025-01-29 14:01:14 | | 0.89 | 0.89 | 1.11% |
MRM | 2025-01-29 15:00:48 | | 0.90 | 0.89 | 1.11% |
MRM | 2025-01-29 17:05:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1819704/000155837025000490/0001558370-25-000490-index.htm 6-K - Medirom Healthcare Technologies Inc. (0001819704) (Filer) |
MRM | 2025-01-29 18:01:04 | | 1.10 | 0.89 | 6.82% |
MRM | 2025-01-29 19:00:45 | | 0.95 | 0.89 | 6.82% |
MRM | 2025-01-29 20:01:05 | | 0.95 | 0.80 | 1.14% |
MRM | 2025-01-29 21:03:27 | | 0.00 | 0.00 | 1.14% |
2025-01-30
|
MRM | 2025-01-30 05:00:45 | | 0.00 | 0.84 | 1.14% |
MRM | 2025-01-30 06:01:10 | | 1.09 | 0.89 | 1.14% |
MRM | 2025-01-30 07:00:50 | | 1.00 | 0.89 | 1.14% |
MRM | 2025-01-30 09:00:52 | | 1.00 | 0.84 | 1.14% |
MRM | 2025-01-30 10:01:08 | | 0.99 | 0.84 | 1.14% |
MRM | 2025-01-30 11:01:29 | | 0.92 | 0.90 | 1.14% |
MRM | 2025-01-30 17:01:08 | | 0.92 | 0.90 | 2.27% |
MRM | 2025-01-30 18:01:05 | | 0.99 | 0.90 | 2.25% |
MRM | 2025-01-30 19:00:44 | | 1.00 | 0.90 | 2.25% |
MRM | 2025-01-30 21:06:00 | | 0.00 | 0.00 | 2.25% |
2025-01-31
|
MRM | 2025-01-31 06:01:07 | | 1.09 | 0.73 | 2.25% |
MRM | 2025-01-31 07:00:48 | | 1.09 | 0.77 | 2.25% |
MRM | 2025-01-31 08:01:08 | | 1.08 | 0.80 | 2.25% |
MRM | 2025-01-31 09:00:54 | | 0.90 | 0.89 | -2.25% |
MRM | 2025-01-31 10:01:16 | | 1.03 | 0.89 | -2.25% |
MRM | 2025-01-31 11:00:51 | | 0.95 | 0.92 | 0.00% |
MRM | 2025-01-31 12:01:12 | | 0.93 | 0.92 | 0.00% |
MRM | 2025-01-31 13:00:52 | | 0.95 | 0.92 | 1.12% |
MRM | 2025-01-31 14:01:16 | | 0.94 | 0.90 | -2.25% |
MRM | 2025-01-31 15:00:51 | | 0.92 | 0.90 | -2.25% |
MRM | 2025-01-31 16:01:10 | | 0.93 | 0.88 | -2.25% |
MRM | 2025-01-31 17:01:01 | | 0.95 | 0.86 | 0.00% |
MRM | 2025-01-31 18:01:08 | | 1.01 | 0.83 | 0.00% |
MRM | 2025-01-31 19:00:49 | | 1.01 | 0.81 | 0.00% |
MRM | 2025-01-31 21:07:46 | | 0.00 | 0.00 | 0.00% |
2025-02-03
|
MRM | 2025-02-03 06:01:12 | | 1.09 | 0.84 | 0.00% |
MRM | 2025-02-03 07:00:46 | | 1.09 | 0.93 | 0.00% |
MRM | 2025-02-03 09:00:55 | | 1.02 | 0.84 | 1.09% |
MRM | 2025-02-03 10:01:13 | | 0.97 | 0.84 | 1.09% |
MRM | 2025-02-03 11:01:03 | | 0.94 | 0.92 | 1.09% |
MRM | 2025-02-03 12:01:12 | | 0.97 | 0.94 | 2.17% |
MRM | 2025-02-03 13:00:51 | | 0.95 | 0.94 | 2.17% |
MRM | 2025-02-03 14:01:12 | | 0.97 | 0.94 | 3.26% |
MRM | 2025-02-03 16:01:08 | | 0.95 | 0.94 | 3.26% |
MRM | 2025-02-03 17:00:50 | | 0.97 | 0.94 | 2.17% |
MRM | 2025-02-03 18:01:05 | | 1.00 | 0.94 | 2.17% |
MRM | 2025-02-03 21:08:07 | | 0.00 | 0.00 | 2.17% |
2025-02-04
|
MRM | 2025-02-04 05:00:52 | | 0.00 | 0.84 | 2.17% |
MRM | 2025-02-04 06:01:13 | | 1.09 | 0.84 | 2.17% |
MRM | 2025-02-04 07:00:51 | | 1.03 | 0.84 | 2.17% |
MRM | 2025-02-04 10:01:11 | | 1.09 | 0.84 | 2.17% |
MRM | 2025-02-04 11:00:56 | | 0.96 | 0.95 | 1.09% |
MRM | 2025-02-04 12:01:14 | | 0.96 | 0.94 | -1.09% |
MRM | 2025-02-04 13:00:50 | | 0.95 | 0.93 | 0.00% |
MRM | 2025-02-04 14:01:09 | | 0.94 | 0.93 | -1.09% |
MRM | 2025-02-04 15:00:45 | | 0.94 | 0.92 | -2.17% |
MRM | 2025-02-04 16:01:12 | | 0.96 | 0.92 | -1.09% |
MRM | 2025-02-04 17:00:50 | | 1.00 | 0.88 | -1.09% |
MRM | 2025-02-04 18:01:07 | | 0.96 | 0.93 | -1.05% |
MRM | 2025-02-04 20:01:06 | | 1.00 | 0.88 | -1.05% |
MRM | 2025-02-04 21:07:38 | | 0.00 | 0.00 | -1.05% |
2025-02-05
|
MRM | 2025-02-05 06:01:14 | | 1.00 | 0.94 | -1.05% |
MRM | 2025-02-05 11:00:51 | | 0.95 | 0.92 | -2.11% |
MRM | 2025-02-05 12:01:11 | | 0.94 | 0.93 | -2.11% |
MRM | 2025-02-05 13:00:50 | | 0.94 | 0.92 | -1.05% |
MRM | 2025-02-05 14:01:13 | | 0.92 | 0.91 | -2.11% |
MRM | 2025-02-05 16:01:11 | | 0.95 | 0.91 | -2.11% |
MRM | 2025-02-05 17:00:57 | | 1.00 | 0.90 | -1.05% |
MRM | 2025-02-05 18:01:09 | | 0.95 | 0.90 | -1.06% |
MRM | 2025-02-05 20:01:13 | | 1.00 | 0.90 | -1.06% |
MRM | 2025-02-05 21:08:01 | | 0.00 | 0.00 | -1.06% |
2025-02-06
|
MRM | 2025-02-06 06:01:26 | | 1.08 | 0.73 | -1.06% |
MRM | 2025-02-06 08:01:20 | | 1.05 | 0.81 | -1.06% |
MRM | 2025-02-06 10:01:14 | | 1.03 | 0.81 | -1.06% |
MRM | 2025-02-06 11:00:52 | | 0.96 | 0.92 | -1.06% |
MRM | 2025-02-06 12:01:11 | | 0.94 | 0.89 | -1.06% |
MRM | 2025-02-06 13:00:49 | | 0.92 | 0.89 | -1.06% |
MRM | 2025-02-06 14:01:18 | | 0.91 | 0.90 | -4.26% |
MRM | 2025-02-06 15:00:54 | | 0.94 | 0.90 | -2.13% |
MRM | 2025-02-06 16:01:11 | | 0.96 | 0.90 | -2.13% |
MRM | 2025-02-06 17:00:53 | | 0.96 | 0.00 | -5.32% |
MRM | 2025-02-06 18:01:11 | | 0.96 | 0.87 | -5.38% |
MRM | 2025-02-06 20:01:11 | | 0.96 | 0.87 | -6.45% |
MRM | 2025-02-06 21:07:46 | | 0.00 | 0.00 | -6.45% |
2025-02-07
|
MRM | 2025-02-07 06:01:15 | | 1.08 | 0.73 | -6.45% |
MRM | 2025-02-07 08:01:16 | | 1.05 | 0.76 | -6.45% |
MRM | 2025-02-07 09:00:51 | | 1.02 | 0.76 | -6.45% |
MRM | 2025-02-07 10:01:13 | | 1.00 | 0.76 | -6.45% |
MRM | 2025-02-07 11:00:53 | | 0.92 | 0.88 | 0.00% |
MRM | 2025-02-07 16:01:11 | | 0.92 | 0.88 | -2.15% |
MRM | 2025-02-07 17:00:58 | | 2.50 | 0.00 | -1.08% |
MRM | 2025-02-07 18:01:08 | | 0.95 | 0.73 | -1.11% |
MRM | 2025-02-07 19:00:52 | | 1.00 | 0.73 | -1.11% |
MRM | 2025-02-07 21:08:49 | | 0.00 | 0.00 | -1.11% |
2025-02-10
|
MRM | 2025-02-10 05:00:55 | | 1.60 | 0.00 | -1.11% |
MRM | 2025-02-10 06:01:14 | | 0.99 | 0.90 | 11.11% |