investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRM: MEDIROM Healthcare Technologies Inc. - American Depositary Share





Clear duplicates of prices



2025-04-10
MRM 2025-04-10 23:00:520.00 0.00 46.25%
2025-04-11
MRM 2025-04-11 04:01:151.80 0.00 46.25%
MRM 2025-04-11 05:00:531.15 1.06 -13.75%
MRM 2025-04-11 06:01:161.23 1.11 -17.50%
MRM 2025-04-11 07:01:001.14 1.11 -17.50%
MRM 2025-04-11 08:01:091.25 1.12 -17.50%
MRM 2025-04-11 09:00:591.32 1.17 -1.25%
MRM 2025-04-11 10:01:201.22 1.12 -7.50%
MRM 2025-04-11 11:00:561.15 1.11 -20.00%
MRM 2025-04-11 12:01:181.16 1.12 -13.75%
MRM 2025-04-11 13:00:541.16 1.11 -16.25%
MRM 2025-04-11 14:01:151.13 1.11 -15.00%
MRM 2025-04-11 15:00:531.07 1.02 -28.75%
MRM 2025-04-11 16:01:151.11 1.04 -23.75%
MRM 2025-04-11 17:00:491.19 1.02 -16.80%
MRM 2025-04-11 18:01:121.19 1.05 -15.20%
MRM 2025-04-11 20:01:110.00 0.00 -15.20%
2025-04-14
MRM 2025-04-14 04:01:070.00 0.88 -15.20%
MRM 2025-04-14 05:00:521.07 0.92 -5.60%
MRM 2025-04-14 06:01:131.08 0.99 -5.60%
MRM 2025-04-14 07:00:470.99 0.92 -7.20%
MRM 2025-04-14 08:01:150.99 0.89 -7.20%
MRM 2025-04-14 09:00:541.00 0.99 -5.60%
MRM 2025-04-14 10:01:151.00 0.94 -10.40%
MRM 2025-04-14 11:00:550.97 0.92 -11.20%
MRM 2025-04-14 12:01:131.00 0.92 -11.20%
MRM 2025-04-14 13:00:551.00 0.94 -11.20%
MRM 2025-04-14 14:01:110.98 0.94 -11.20%
MRM 2025-04-14 15:00:540.94 0.92 -9.60%
MRM 2025-04-14 16:01:080.99 0.93 -8.00%
MRM 2025-04-14 16:24:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1098009/000118518525000301/0001185185-25-000301-index.htm
10-Q - America Great Health (0001098009) (Filer)
MRM 2025-04-14 17:00:510.99 0.90 -9.43%
MRM 2025-04-14 20:01:050.00 0.00 -9.43%
2025-04-15
MRM 2025-04-15 05:00:491.04 0.55 -9.43%
MRM 2025-04-15 07:00:571.01 0.71 -9.43%
MRM 2025-04-15 08:01:161.01 0.73 -9.43%
MRM 2025-04-15 09:00:511.04 0.82 -9.43%
MRM 2025-04-15 10:01:151.00 0.90 -5.66%
MRM 2025-04-15 11:00:570.90 0.81 -13.21%
MRM 2025-04-15 12:01:130.90 0.75 -18.87%
MRM 2025-04-15 13:00:540.94 0.84 -18.87%
MRM 2025-04-15 14:01:090.89 0.83 -18.87%
MRM 2025-04-15 15:00:510.89 0.83 -9.43%
MRM 2025-04-15 16:01:090.91 0.85 -6.60%
MRM 2025-04-15 17:00:580.91 0.74 -7.29%
MRM 2025-04-15 18:01:070.91 0.82 -7.29%
MRM 2025-04-15 19:00:510.91 0.74 -7.29%
MRM 2025-04-15 20:01:060.00 0.00 -7.29%
2025-04-16
MRM 2025-04-16 05:00:481.01 0.80 -7.29%
MRM 2025-04-16 06:01:120.98 0.80 -7.29%
MRM 2025-04-16 08:01:110.98 0.73 -6.25%
MRM 2025-04-16 09:00:510.91 0.73 -6.25%
MRM 2025-04-16 10:01:140.76 0.66 -16.67%
MRM 2025-04-16 11:00:510.73 0.67 -20.83%
MRM 2025-04-16 12:01:110.73 0.69 -15.63%
MRM 2025-04-16 13:00:460.76 0.72 -14.58%
MRM 2025-04-16 14:01:060.78 0.71 -12.50%
MRM 2025-04-16 15:00:510.77 0.74 -12.50%
MRM 2025-04-16 16:01:070.76 0.66 -13.54%
MRM 2025-04-16 17:00:500.82 0.66 -15.12%
MRM 2025-04-16 18:01:070.80 0.66 -15.12%
MRM 2025-04-16 19:00:490.93 0.66 -15.12%
MRM 2025-04-16 20:01:090.00 0.00 -15.12%
2025-04-17
MRM 2025-04-17 05:00:521.04 0.56 -15.12%
MRM 2025-04-17 07:00:520.98 0.67 -15.12%
MRM 2025-04-17 08:01:070.98 0.56 -15.12%
MRM 2025-04-17 09:00:480.98 0.69 -15.12%
MRM 2025-04-17 10:01:120.83 0.68 0.00%
MRM 2025-04-17 11:00:500.76 0.72 5.81%
MRM 2025-04-17 12:01:080.76 0.72 4.65%
MRM 2025-04-17 13:00:480.76 0.72 2.33%
MRM 2025-04-17 14:01:070.80 0.74 4.65%
MRM 2025-04-17 15:00:450.80 0.75 4.65%
MRM 2025-04-17 16:01:090.98 0.72 5.81%
MRM 2025-04-17 17:00:480.89 0.72 6.94%
MRM 2025-04-17 20:01:090.00 0.00 6.94%
2025-04-18
MRM 2025-04-18 13:20:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584693/000164117225005361/0001641172-25-005361-index.htm
8-K - Healthcare Integrated Technologies Inc. (0001584693) (Filer)
2025-04-21
MRM 2025-04-21 05:00:501.03 0.69 6.94%
MRM 2025-04-21 06:01:101.03 0.79 6.94%
MRM 2025-04-21 07:00:441.04 0.70 0.00%
MRM 2025-04-21 09:00:511.02 0.69 0.00%
MRM 2025-04-21 10:01:120.85 0.78 -1.39%
MRM 2025-04-21 11:00:540.85 0.74 -1.39%
MRM 2025-04-21 12:01:110.85 0.72 -1.39%
MRM 2025-04-21 13:00:510.87 0.77 6.94%
MRM 2025-04-21 14:01:130.87 0.76 6.94%
MRM 2025-04-21 15:00:550.86 0.77 6.94%
MRM 2025-04-21 16:01:130.86 0.74 9.72%
MRM 2025-04-21 17:00:490.84 0.74 8.86%
MRM 2025-04-21 19:00:520.84 0.66 8.86%
MRM 2025-04-21 20:01:080.00 0.00 6.33%
2025-04-22
MRM 2025-04-22 05:00:530.91 0.82 6.33%
MRM 2025-04-22 07:00:550.99 0.82 6.33%
MRM 2025-04-22 09:00:520.00 0.82 6.33%
MRM 2025-04-22 09:15:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584693/000164117225005629/0001641172-25-005629-index.htm
8-K - Healthcare Integrated Technologies Inc. (0001584693) (Filer)
MRM 2025-04-22 10:01:140.86 0.77 -6.33%
MRM 2025-04-22 11:00:540.86 0.78 -6.33%
MRM 2025-04-22 12:01:120.82 0.78 -6.33%
MRM 2025-04-22 14:01:160.80 0.77 -10.13%
MRM 2025-04-22 15:00:530.79 0.77 -10.13%
MRM 2025-04-22 16:01:070.86 0.77 -7.59%
MRM 2025-04-22 17:00:540.86 0.77 -8.14%
MRM 2025-04-22 18:01:130.87 0.70 -8.14%
MRM 2025-04-22 19:01:000.87 0.59 -8.14%
MRM 2025-04-22 20:01:190.00 0.00 -8.14%
2025-04-23
MRM 2025-04-23 05:00:580.87 0.60 -8.14%
MRM 2025-04-23 07:30:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1819704/000155837025005186/0001558370-25-005186-index.htm
6-K - Medirom Healthcare Technologies Inc. (0001819704) (Filer)
MRM 2025-04-23 08:01:140.87 0.62 -8.14%
MRM 2025-04-23 09:00:570.86 0.62 -8.14%
MRM 2025-04-23 10:01:190.84 0.71 0.00%
MRM 2025-04-23 11:00:520.79 0.71 1.16%
MRM 2025-04-23 12:01:200.79 0.73 -5.81%
MRM 2025-04-23 16:01:210.79 0.71 -5.81%
MRM 2025-04-23 17:00:520.78 0.66 -5.13%
MRM 2025-04-23 20:01:100.00 0.00 -5.13%
2025-04-24
MRM 2025-04-24 05:00:480.90 0.55 -5.13%
MRM 2025-04-24 06:01:150.92 0.55 -5.13%
MRM 2025-04-24 07:00:550.88 0.55 -5.13%
MRM 2025-04-24 10:01:150.83 0.70 6.41%
MRM 2025-04-24 11:00:580.78 0.70 6.41%
MRM 2025-04-24 12:01:130.83 0.70 6.41%
MRM 2025-04-24 14:01:110.83 0.72 3.85%
MRM 2025-04-24 15:00:530.83 0.77 3.85%
MRM 2025-04-24 16:01:130.83 0.70 2.56%
MRM 2025-04-24 17:01:030.83 0.55 2.74%
MRM 2025-04-24 20:01:120.00 0.00 2.74%
2025-04-25
MRM 2025-04-25 05:00:540.98 0.55 2.74%
MRM 2025-04-25 07:00:580.92 0.55 2.74%
MRM 2025-04-25 08:01:170.92 0.65 2.74%
MRM 2025-04-25 10:01:110.82 0.71 -4.11%
MRM 2025-04-25 11:00:530.81 0.70 -4.11%
MRM 2025-04-25 12:01:100.77 0.70 -4.11%
MRM 2025-04-25 16:01:080.77 0.74 -5.48%
MRM 2025-04-25 17:00:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1819704/000155837025005574/0001558370-25-005574-index.htm
6-K - Medirom Healthcare Technologies Inc. (0001819704) (Filer)
MRM 2025-04-25 17:00:500.77 0.68 -5.00%
MRM 2025-04-25 19:00:530.77 0.68 -3.75%
MRM 2025-04-25 20:01:110.00 0.00 -3.75%
2025-04-29
MRM 2025-04-29 11:06:340.70 0.67 -1.35%
MRM 2025-04-29 12:01:030.70 0.66 -2.70%
MRM 2025-04-29 13:01:170.70 0.67 -2.70%
MRM 2025-04-29 16:00:520.70 0.66 -2.70%
MRM 2025-04-29 20:00:490.00 0.00 -2.70%
2025-04-30
MRM 2025-04-30 05:01:120.86 0.70 -2.70%
MRM 2025-04-30 06:25:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1932393/000193239325000013/0001932393-25-000013-index.htm
8-K - GE HealthCare Technologies Inc. (0001932393) (Filer)
MRM 2025-04-30 06:26:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1932393/000193239325000014/0001932393-25-000014-index.htm
10-Q - GE HealthCare Technologies Inc. (0001932393) (Filer)
MRM 2025-04-30 08:00:550.86 0.70 4.05%
MRM 2025-04-30 09:01:090.86 0.60 4.05%
MRM 2025-04-30 10:01:000.84 0.65 4.05%
MRM 2025-04-30 11:01:070.78 0.65 8.11%
MRM 2025-04-30 12:01:010.83 0.70 4.05%
MRM 2025-04-30 13:01:010.77 0.68 5.41%
MRM 2025-04-30 14:00:570.82 0.73 8.11%
MRM 2025-04-30 15:01:070.82 0.72 8.11%
MRM 2025-04-30 16:00:570.78 0.68 5.41%
MRM 2025-04-30 17:01:010.82 0.68 5.97%
MRM 2025-04-30 20:01:020.00 0.00 5.97%
2025-05-01
MRM 2025-05-01 05:00:510.90 0.55 5.97%
MRM 2025-05-01 06:01:160.78 0.55 5.97%
MRM 2025-05-01 09:00:531.48 0.00 5.97%
MRM 2025-05-01 10:01:130.80 0.73 2.99%
MRM 2025-05-01 11:00:520.87 0.74 10.45%
MRM 2025-05-01 12:01:160.88 0.75 19.40%
MRM 2025-05-01 13:00:500.88 0.82 19.40%
MRM 2025-05-01 14:01:140.88 0.82 13.43%
MRM 2025-05-01 15:00:510.87 0.80 17.91%
MRM 2025-05-01 16:01:120.87 0.71 7.46%
MRM 2025-05-01 17:00:490.87 0.71 6.85%
MRM 2025-05-01 18:01:120.87 0.73 6.85%
MRM 2025-05-01 20:01:100.00 0.00 6.85%
2025-05-02
MRM 2025-05-02 05:00:531.06 0.61 6.85%
MRM 2025-05-02 07:00:531.06 0.83 6.85%
MRM 2025-05-02 08:01:141.06 0.61 0.00%
MRM 2025-05-02 09:00:541.05 0.69 0.00%
MRM 2025-05-02 10:01:130.94 0.81 -4.11%
MRM 2025-05-02 11:00:520.89 0.83 0.00%
MRM 2025-05-02 12:01:170.89 0.80 0.00%
MRM 2025-05-02 13:00:570.86 0.80 0.00%
MRM 2025-05-02 14:01:130.86 0.80 4.11%
MRM 2025-05-02 16:01:140.86 0.75 -2.74%
MRM 2025-05-02 17:00:510.86 0.70 -2.41%
MRM 2025-05-02 20:01:130.00 0.00 3.61%
2025-05-05
MRM 2025-05-05 05:00:530.93 0.61 3.61%
MRM 2025-05-05 07:00:580.93 0.61 1.20%
MRM 2025-05-05 08:01:100.91 0.61 1.20%
MRM 2025-05-05 09:00:540.93 0.61 -4.82%
MRM 2025-05-05 10:01:160.85 0.76 4.82%
MRM 2025-05-05 11:00:500.81 0.73 -8.43%
MRM 2025-05-05 12:01:140.78 0.72 -7.23%
MRM 2025-05-05 13:00:500.86 0.79 -8.43%
MRM 2025-05-05 14:01:130.83 0.73 -2.41%
MRM 2025-05-05 15:00:520.85 0.76 0.00%
MRM 2025-05-05 16:01:120.86 0.73 -3.61%
MRM 2025-05-05 17:00:480.84 0.73 -3.70%
MRM 2025-05-05 20:01:100.00 0.00 -3.70%
2025-05-06
MRM 2025-05-06 05:00:510.96 0.79 -3.70%
MRM 2025-05-06 06:01:150.96 0.66 -3.70%
MRM 2025-05-06 07:00:530.95 0.66 -3.70%
MRM 2025-05-06 09:00:560.88 0.71 -3.70%
MRM 2025-05-06 10:01:220.79 0.73 -7.41%
MRM 2025-05-06 11:00:510.78 0.75 -7.41%
MRM 2025-05-06 12:01:170.79 0.75 -7.41%
MRM 2025-05-06 16:01:140.79 0.75 -3.70%
MRM 2025-05-06 17:00:520.79 0.75 -3.66%
MRM 2025-05-06 18:01:130.79 0.70 -3.66%
MRM 2025-05-06 20:01:060.00 0.00 -3.66%
2025-05-07
MRM 2025-05-07 05:00:560.94 0.61 -3.66%
MRM 2025-05-07 06:01:110.94 0.75 -3.66%
MRM 2025-05-07 07:00:570.95 0.75 -3.66%
MRM 2025-05-07 09:00:560.94 0.75 10.98%
MRM 2025-05-07 10:01:060.82 0.76 7.32%
MRM 2025-05-07 12:01:030.82 0.77 7.32%
MRM 2025-05-07 15:00:550.82 0.76 7.32%
MRM 2025-05-07 16:01:050.88 0.76 8.54%
MRM 2025-05-07 17:00:510.95 0.76 8.54%
MRM 2025-05-07 18:00:570.79 0.78 4.88%
MRM 2025-05-07 20:01:030.00 0.00 4.88%
2025-05-08
MRM 2025-05-08 05:00:541.06 0.63 4.88%
MRM 2025-05-08 07:00:540.95 0.78 4.88%
MRM 2025-05-08 08:00:590.95 0.60 -3.66%
MRM 2025-05-08 09:00:490.95 0.61 -3.66%
MRM 2025-05-08 10:01:110.88 0.77 -3.66%
MRM 2025-05-08 11:00:550.85 0.77 2.44%
MRM 2025-05-08 12:00:580.83 0.77 2.44%
MRM 2025-05-08 16:01:050.99 0.82 14.63%
MRM 2025-05-08 16:18:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1632970/000163297025000037/0001632970-25-000037-index.htm
8-K - American Healthcare REIT, Inc. (0001632970) (Filer)
MRM 2025-05-08 17:00:460.98 0.82 14.81%
MRM 2025-05-08 18:00:540.83 0.82 14.81%
MRM 2025-05-08 19:00:500.97 0.82 2.47%
MRM 2025-05-08 20:01:000.00 0.00 2.47%
MRM 2025-05-08 21:52:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1632970/000163297025000040/0001632970-25-000040-index.htm
8-K/A - American Healthcare REIT, Inc. (0001632970) (Filer)
2025-05-09
MRM 2025-05-09 05:00:511.06 0.60 2.47%
MRM 2025-05-09 09:00:551.06 0.82 2.47%
MRM 2025-05-09 10:01:050.95 0.83 7.41%
MRM 2025-05-09 11:00:550.95 0.85 7.41%
MRM 2025-05-09 12:01:020.95 0.87 7.41%
MRM 2025-05-09 13:00:500.95 0.88 12.35%
MRM 2025-05-09 14:01:040.95 0.88 7.41%
MRM 2025-05-09 15:00:500.95 0.90 13.58%
MRM 2025-05-09 16:01:071.00 0.82 13.58%
MRM 2025-05-09 16:19:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1632970/000163297025000042/0001632970-25-000042-index.htm
10-Q - American Healthcare REIT, Inc. (0001632970) (Filer)
MRM 2025-05-09 18:00:560.96 0.80 13.58%
MRM 2025-05-09 20:00:580.00 0.00 13.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.