2024-03-19
|
| MRM | 2024-03-19 21:09:56 | | 0.00 | 0.00 | -0.17% |
2024-03-20
|
| MRM | 2024-03-20 05:01:51 | | 6.40 | 5.00 | -0.17% |
| MRM | 2024-03-20 08:01:52 | | 6.17 | 5.00 | -0.17% |
| MRM | 2024-03-20 09:01:31 | | 6.40 | 5.00 | -0.17% |
| MRM | 2024-03-20 10:02:05 | | 6.00 | 5.70 | -1.67% |
| MRM | 2024-03-20 11:01:16 | | 6.00 | 5.90 | 0.00% |
| MRM | 2024-03-20 13:01:33 | | 6.00 | 5.90 | 0.17% |
| MRM | 2024-03-20 16:02:10 | | 6.40 | 5.00 | 1.67% |
| MRM | 2024-03-20 20:01:53 | | 0.00 | 0.00 | 1.67% |
2024-03-21
|
| MRM | 2024-03-21 05:01:43 | | 6.40 | 2.42 | 1.67% |
| MRM | 2024-03-21 06:07:57
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1819704/000155837024003661/0001558370-24-003661-index.htm
6-K - Medirom Healthcare Technologies Inc. (0001819704) (Filer) |
| MRM | 2024-03-21 08:01:53 | | 6.40 | 2.40 | 1.67% |
| MRM | 2024-03-21 10:01:56 | | 6.00 | 5.90 | 0.00% |
| MRM | 2024-03-21 12:02:10 | | 6.00 | 5.97 | 0.00% |
| MRM | 2024-03-21 14:01:41 | | 6.05 | 5.97 | 0.00% |
| MRM | 2024-03-21 16:01:45 | | 18.00 | 0.00 | -0.33% |
| MRM | 2024-03-21 16:06:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1632970/000163297024000036/0001632970-24-000036-index.htm
8-K - American Healthcare REIT, Inc. (0001632970) (Filer) |
| MRM | 2024-03-21 17:01:25 | | 6.00 | 2.40 | -0.33% |
| MRM | 2024-03-21 19:01:24 | | 6.05 | 2.40 | -0.33% |
| MRM | 2024-03-21 20:02:06 | | 0.00 | 0.00 | -0.33% |
2024-03-22
|
| MRM | 2024-03-22 05:01:21 | | 6.05 | 2.39 | -0.33% |
| MRM | 2024-03-22 09:01:36 | | 6.05 | 5.03 | -0.33% |
| MRM | 2024-03-22 10:02:11 | | 6.20 | 5.95 | 2.17% |
| MRM | 2024-03-22 11:01:39 | | 6.20 | 6.04 | 2.17% |
| MRM | 2024-03-22 12:01:57 | | 6.20 | 5.95 | 2.17% |
| MRM | 2024-03-22 13:34:46
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1632970/000163297024000039/0001632970-24-000039-index.htm
10-K - American Healthcare REIT, Inc. (0001632970) (Filer) |
| MRM | 2024-03-22 16:02:00 | | 17.47 | 0.00 | 1.67% |
| MRM | 2024-03-22 17:01:27 | | 6.20 | 2.39 | 1.68% |
| MRM | 2024-03-22 20:01:57 | | 0.00 | 0.00 | 1.68% |
2024-03-25
|
| MRM | 2024-03-25 05:01:47 | | 6.20 | 2.47 | 1.68% |
| MRM | 2024-03-25 09:01:24 | | 6.20 | 2.44 | 1.68% |
| MRM | 2024-03-25 10:02:09 | | 6.20 | 6.00 | 1.51% |
| MRM | 2024-03-25 11:01:33 | | 6.14 | 6.00 | 1.51% |
| MRM | 2024-03-25 16:01:46 | | 14.18 | 0.00 | -0.17% |
| MRM | 2024-03-25 17:01:26 | | 6.40 | 2.44 | -0.16% |
| MRM | 2024-03-25 20:01:54 | | 0.00 | 0.00 | -0.16% |
2024-03-26
|
| MRM | 2024-03-26 05:01:21 | | 9.78 | 2.50 | -0.16% |
| MRM | 2024-03-26 08:02:12 | | 9.90 | 2.48 | -0.16% |
| MRM | 2024-03-26 10:01:53 | | 6.20 | 5.90 | -1.64% |
| MRM | 2024-03-26 11:01:32 | | 6.20 | 5.99 | -1.64% |
| MRM | 2024-03-26 12:01:50 | | 6.20 | 6.10 | -1.64% |
| MRM | 2024-03-26 16:01:48 | | 14.18 | 5.00 | -1.48% |
| MRM | 2024-03-26 17:01:23 | | 9.90 | 5.00 | -1.45% |
| MRM | 2024-03-26 20:01:50 | | 0.00 | 0.00 | -1.45% |
2024-03-27
|
| MRM | 2024-03-27 05:01:22 | | 7.00 | 2.45 | -1.45% |
| MRM | 2024-03-27 08:01:55 | | 7.00 | 2.44 | -1.45% |
| MRM | 2024-03-27 10:01:50 | | 6.15 | 5.90 | 0.81% |
| MRM | 2024-03-27 16:01:19 | | 7.00 | 0.00 | -4.36% |
| MRM | 2024-03-27 17:01:04 | | 7.00 | 2.44 | -4.43% |
| MRM | 2024-03-27 20:01:52 | | 0.00 | 0.00 | -4.43% |
2024-03-28
|
| MRM | 2024-03-28 05:01:28 | | 7.00 | 2.38 | -4.43% |
| MRM | 2024-03-28 10:01:39 | | 6.15 | 5.90 | -0.16% |
| MRM | 2024-03-28 11:01:36 | | 6.15 | 5.92 | -0.16% |
| MRM | 2024-03-28 12:02:04 | | 6.15 | 6.00 | -0.16% |
| MRM | 2024-03-28 14:01:46 | | 6.15 | 5.98 | -0.16% |
| MRM | 2024-03-28 15:01:24 | | 6.15 | 6.09 | 3.44% |
| MRM | 2024-03-28 16:01:47 | | 7.00 | 0.00 | -0.16% |
| MRM | 2024-03-28 17:01:29 | | 7.00 | 2.44 | -0.17% |
| MRM | 2024-03-28 20:01:29 | | 0.00 | 0.00 | -0.17% |
2024-03-29
|
| MRM | 2024-03-29 06:14:36
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1819704/000155837024004318/0001558370-24-004318-index.htm
6-K - Medirom Healthcare Technologies Inc. (0001819704) (Filer) |
2024-04-01
|
| MRM | 2024-04-01 05:01:46 | | 7.00 | 5.00 | -0.17% |
| MRM | 2024-04-01 10:01:43 | | 6.10 | 6.00 | -2.02% |
| MRM | 2024-04-01 11:01:34 | | 6.10 | 6.01 | -1.69% |
| MRM | 2024-04-01 12:01:58 | | 6.10 | 6.02 | -1.69% |
| MRM | 2024-04-01 16:01:51 | | 17.47 | 6.02 | -2.02% |
| MRM | 2024-04-01 17:01:13 | | 9.64 | 6.02 | -1.95% |
| MRM | 2024-04-01 20:01:39 | | 0.00 | 0.00 | -1.95% |
2024-04-02
|
| MRM | 2024-04-02 05:01:20 | | 7.00 | 2.41 | -1.95% |
| MRM | 2024-04-02 10:02:03 | | 6.09 | 6.03 | 1.14% |
| MRM | 2024-04-02 11:01:24 | | 6.10 | 6.03 | 1.30% |
| MRM | 2024-04-02 16:02:02 | | 9.74 | 5.00 | -1.63% |
| MRM | 2024-04-02 16:22:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1819704/000155837024004608/0001558370-24-004608-index.htm
6-K - Medirom Healthcare Technologies Inc. (0001819704) (Filer) |
| MRM | 2024-04-02 17:01:35 | | 9.74 | 5.00 | -1.66% |
| MRM | 2024-04-02 20:01:53 | | 0.00 | 0.00 | -1.66% |
2024-04-03
|
| MRM | 2024-04-03 05:01:20 | | 7.00 | 2.42 | -1.66% |
| MRM | 2024-04-03 08:01:58 | | 7.00 | 2.40 | -1.66% |
| MRM | 2024-04-03 10:01:51 | | 6.30 | 5.52 | 2.99% |
| MRM | 2024-04-03 11:01:35 | | 6.30 | 5.96 | 2.99% |
| MRM | 2024-04-03 13:01:20 | | 6.10 | 5.96 | 2.99% |
| MRM | 2024-04-03 16:01:49 | | 18.00 | 5.96 | -1.66% |
| MRM | 2024-04-03 17:01:28 | | 9.59 | 5.96 | -1.67% |
| MRM | 2024-04-03 20:01:45 | | 0.00 | 0.00 | -1.67% |
2024-04-04
|
| MRM | 2024-04-04 05:01:27 | | 7.00 | 5.00 | -1.67% |
| MRM | 2024-04-04 10:02:00 | | 6.00 | 5.50 | -1.67% |
| MRM | 2024-04-04 11:01:31 | | 6.10 | 6.00 | 0.00% |
| MRM | 2024-04-04 12:01:53 | | 6.20 | 6.00 | 3.33% |
| MRM | 2024-04-04 13:01:30 | | 6.20 | 6.10 | 2.50% |
| MRM | 2024-04-04 15:01:40 | | 6.20 | 6.00 | 0.17% |
| MRM | 2024-04-04 16:02:07 | | 14.18 | 5.00 | 3.17% |
| MRM | 2024-04-04 17:01:35 | | 9.92 | 5.00 | 3.17% |
| MRM | 2024-04-04 20:01:53 | | 0.00 | 0.00 | 3.17% |
2024-04-05
|
| MRM | 2024-04-05 05:01:33 | | 7.00 | 5.00 | 3.17% |
| MRM | 2024-04-05 10:01:59 | | 6.20 | 6.00 | 0.00% |
| MRM | 2024-04-05 12:01:51 | | 6.20 | 6.10 | 0.00% |
| MRM | 2024-04-05 13:01:26 | | 6.20 | 6.00 | -1.67% |
| MRM | 2024-04-05 16:02:00 | | 14.18 | 0.00 | -0.17% |
| MRM | 2024-04-05 17:01:25 | | 9.90 | 2.48 | -0.17% |
| MRM | 2024-04-05 20:01:45 | | 0.00 | 0.00 | -0.17% |
2024-04-08
|
| MRM | 2024-04-08 05:01:42 | | 7.00 | 5.00 | -0.17% |
| MRM | 2024-04-08 09:02:11 | | 0.00 | 0.00 | -0.17% |
| MRM | 2024-04-08 10:02:05 | | 6.20 | 6.00 | -1.83% |
| MRM | 2024-04-08 11:01:33 | | 6.20 | 6.10 | -1.83% |
| MRM | 2024-04-08 16:02:06 | | 17.47 | 0.00 | -1.50% |
| MRM | 2024-04-08 17:01:21 | | 9.90 | 2.48 | -1.45% |
| MRM | 2024-04-08 20:01:49 | | 0.00 | 0.00 | -1.45% |
2024-04-09
|
| MRM | 2024-04-09 05:01:34 | | 7.00 | 2.44 | -1.45% |
| MRM | 2024-04-09 07:01:46 | | 6.19 | 2.44 | -1.45% |
| MRM | 2024-04-09 10:01:44 | | 6.10 | 6.00 | 0.00% |
| MRM | 2024-04-09 11:01:26 | | 6.10 | 5.90 | -1.62% |
| MRM | 2024-04-09 12:01:55 | | 6.10 | 5.90 | -0.32% |
| MRM | 2024-04-09 16:02:13 | | 6.19 | 0.00 | -2.75% |
| MRM | 2024-04-09 17:01:31 | | 6.19 | 2.44 | -2.79% |
| MRM | 2024-04-09 18:01:42 | | 7.00 | 2.44 | -2.79% |
| MRM | 2024-04-09 20:01:47 | | 0.00 | 0.00 | -2.79% |
2024-04-10
|
| MRM | 2024-04-10 05:01:27 | | 7.00 | 5.00 | -2.79% |
| MRM | 2024-04-10 10:01:58 | | 6.00 | 5.90 | -0.33% |
| MRM | 2024-04-10 12:01:38 | | 6.10 | 5.90 | -0.33% |
| MRM | 2024-04-10 15:01:22 | | 6.10 | 5.90 | 1.15% |
| MRM | 2024-04-10 16:01:59 | | 6.10 | 5.00 | -1.48% |
| MRM | 2024-04-10 16:45:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1632970/000163297024000043/0001632970-24-000043-index.htm
8-K - American Healthcare REIT, Inc. (0001632970) (Filer) |
| MRM | 2024-04-10 17:01:26 | | 6.10 | 5.00 | -1.50% |
| MRM | 2024-04-10 18:01:37 | | 7.00 | 5.00 | -1.50% |
| MRM | 2024-04-10 20:01:46 | | 0.00 | 0.00 | -1.50% |
2024-04-11
|
| MRM | 2024-04-11 05:01:40 | | 7.00 | 2.43 | -1.50% |
| MRM | 2024-04-11 09:01:24 | | 6.07 | 0.00 | -1.50% |
| MRM | 2024-04-11 10:01:55 | | 6.00 | 5.80 | -0.17% |
| MRM | 2024-04-11 16:01:44 | | 6.07 | 5.00 | -2.66% |
| MRM | 2024-04-11 18:01:50 | | 7.00 | 5.00 | -2.66% |
| MRM | 2024-04-11 20:02:00 | | 0.00 | 0.00 | -2.66% |
2024-04-12
|
| MRM | 2024-04-12 05:01:41 | | 7.00 | 2.39 | -2.66% |
| MRM | 2024-04-12 09:01:03 | | 7.00 | 2.37 | -2.66% |
| MRM | 2024-04-12 10:02:09 | | 6.00 | 5.90 | 1.33% |
| MRM | 2024-04-12 11:01:36 | | 6.00 | 5.94 | 1.33% |
| MRM | 2024-04-12 16:02:03 | | 6.06 | 5.94 | -1.66% |
| MRM | 2024-04-12 17:01:39 | | 6.06 | 5.94 | -1.69% |
| MRM | 2024-04-12 18:01:47 | | 9.52 | 5.94 | -1.69% |
| MRM | 2024-04-12 20:01:51 | | 0.00 | 0.00 | -1.69% |
2024-04-15
|
| MRM | 2024-04-15 05:01:22 | | 7.00 | 5.00 | -1.69% |
| MRM | 2024-04-15 10:02:00 | | 6.00 | 5.90 | 0.68% |
| MRM | 2024-04-15 12:02:02 | | 6.00 | 5.91 | 0.68% |
| MRM | 2024-04-15 14:01:45 | | 6.00 | 5.90 | 0.68% |
| MRM | 2024-04-15 15:01:32 | | 6.00 | 5.92 | 0.68% |
| MRM | 2024-04-15 16:01:49 | | 6.00 | 2.39 | -1.86% |
| MRM | 2024-04-15 17:01:18 | | 6.00 | 2.39 | -1.85% |
| MRM | 2024-04-15 18:01:39 | | 9.53 | 2.39 | -1.85% |
| MRM | 2024-04-15 20:01:50 | | 0.00 | 0.00 | -1.85% |
2024-04-16
|
| MRM | 2024-04-16 05:01:22 | | 7.00 | 5.00 | -1.85% |
| MRM | 2024-04-16 10:01:45 | | 5.99 | 5.90 | 0.84% |
| MRM | 2024-04-16 11:01:27 | | 6.10 | 5.90 | 0.84% |
| MRM | 2024-04-16 12:01:53 | | 6.00 | 5.90 | 1.01% |
| MRM | 2024-04-16 13:01:08 | | 6.00 | 5.90 | 1.17% |
| MRM | 2024-04-16 16:01:54 | | 14.18 | 0.00 | -1.01% |
| MRM | 2024-04-16 17:01:34 | | 9.48 | 2.38 | -1.01% |
| MRM | 2024-04-16 20:01:56 | | 0.00 | 0.00 | -1.01% |
2024-04-17
|
| MRM | 2024-04-17 05:01:31 | | 7.00 | 2.39 | -1.01% |
| MRM | 2024-04-17 09:01:24 | | 0.00 | 0.00 | -1.01% |
| MRM | 2024-04-17 10:02:00 | | 6.00 | 5.95 | 1.01% |
| MRM | 2024-04-17 15:01:21 | | 6.00 | 5.98 | 1.18% |
| MRM | 2024-04-17 16:02:02 | | 14.18 | 0.00 | 0.17% |
| MRM | 2024-04-17 17:01:39 | | 9.56 | 2.40 | 0.17% |
| MRM | 2024-04-17 20:01:51 | | 0.00 | 0.00 | 0.17% |
2024-04-18
|
| MRM | 2024-04-18 05:01:23 | | 7.00 | 5.00 | 0.17% |
| MRM | 2024-04-18 10:01:55 | | 6.00 | 5.95 | 0.00% |
| MRM | 2024-04-18 15:01:24 | | 6.00 | 5.95 | -0.17% |
| MRM | 2024-04-18 16:01:50 | | 6.00 | 0.00 | -0.17% |
| MRM | 2024-04-18 17:01:29 | | 6.00 | 2.40 | -0.17% |
| MRM | 2024-04-18 18:01:31 | | 9.59 | 2.40 | -0.17% |
| MRM | 2024-04-18 20:01:56 | | 0.00 | 0.00 | -0.17% |
