investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRM: MEDIROM Healthcare Technologies Inc. - American Depositary Share





Clear duplicates of prices



2025-01-13

MRM 2025-01-13 00:08:120.00 0.00 -3.74%
MRM 2025-01-13 06:01:191.20 1.03 -3.74%
MRM 2025-01-13 07:01:031.30 0.99 0.00%
MRM 2025-01-13 08:01:201.20 1.02 0.00%
MRM 2025-01-13 09:01:031.11 1.02 0.00%
MRM 2025-01-13 11:01:021.04 1.03 0.93%
MRM 2025-01-13 12:01:321.06 1.03 0.00%
MRM 2025-01-13 13:01:011.05 0.98 -4.67%
MRM 2025-01-13 14:01:161.03 0.98 -4.67%
MRM 2025-01-13 17:00:541.04 0.98 -3.74%
MRM 2025-01-13 18:01:151.20 0.99 -2.91%
2025-01-14

MRM 2025-01-14 06:01:111.30 0.98 -2.91%
MRM 2025-01-14 08:01:161.20 0.98 -2.91%
MRM 2025-01-14 09:00:551.20 0.98 0.00%
MRM 2025-01-14 12:01:141.04 0.98 -0.97%
MRM 2025-01-14 14:01:141.04 0.99 -0.97%
MRM 2025-01-14 18:01:161.10 0.98 3.00%
2025-01-15

MRM 2025-01-15 06:01:141.29 1.04 3.00%
MRM 2025-01-15 08:01:131.19 1.04 3.00%
MRM 2025-01-15 09:00:531.18 1.04 0.00%
MRM 2025-01-15 11:00:531.05 0.99 2.00%
MRM 2025-01-15 12:01:171.04 0.99 -3.00%
MRM 2025-01-15 13:00:581.02 0.99 -3.00%
MRM 2025-01-15 14:01:181.01 0.99 -3.00%
MRM 2025-01-15 18:01:121.05 0.98 0.98%
2025-01-16

MRM 2025-01-16 06:01:141.08 0.97 0.98%
MRM 2025-01-16 09:00:541.10 0.98 0.00%
MRM 2025-01-16 10:01:101.10 0.98 3.92%
MRM 2025-01-16 11:00:491.04 1.00 2.94%
MRM 2025-01-16 12:01:111.01 0.98 0.00%
MRM 2025-01-16 13:00:531.05 0.96 -5.88%
MRM 2025-01-16 14:01:131.04 0.94 -5.88%
MRM 2025-01-16 16:01:150.98 0.94 0.98%
MRM 2025-01-16 17:00:530.96 0.95 0.98%
MRM 2025-01-16 18:01:071.04 0.96 -3.03%
MRM 2025-01-16 19:00:511.05 0.96 -3.03%
2025-01-17

MRM 2025-01-17 06:01:141.12 0.88 -3.03%
MRM 2025-01-17 07:00:561.09 0.88 -3.03%
MRM 2025-01-17 08:01:111.09 1.03 -3.03%
MRM 2025-01-17 09:00:541.02 0.96 0.00%
MRM 2025-01-17 11:00:521.02 0.99 0.00%
MRM 2025-01-17 12:01:111.00 0.99 3.03%
MRM 2025-01-17 14:01:150.99 0.99 3.03%
MRM 2025-01-17 17:00:501.00 0.99 4.04%
MRM 2025-01-17 18:01:091.02 0.96 3.13%
MRM 2025-01-17 19:00:481.12 0.96 3.13%
MRM 2025-01-17 22:08:590.00 0.00 3.13%
MRM 2025-01-17 23:00:541.12 0.96 3.13%
2025-01-20

MRM 2025-01-20 00:08:000.00 0.00 3.13%
2025-01-21

MRM 2025-01-21 06:01:131.09 0.93 3.13%
MRM 2025-01-21 07:15:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1819704/000155837025000278/0001558370-25-000278-index.htm
6-K - Medirom Healthcare Technologies Inc. (0001819704) (Filer)
MRM 2025-01-21 07:17:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1819704/000155837025000280/0001558370-25-000280-index.htm
6-K - Medirom Healthcare Technologies Inc. (0001819704) (Filer)
MRM 2025-01-21 08:01:070.00 0.00 3.13%
MRM 2025-01-21 09:00:501.04 0.93 -3.13%
MRM 2025-01-21 10:01:171.00 0.93 -3.13%
MRM 2025-01-21 11:00:551.00 0.96 -1.04%
MRM 2025-01-21 15:00:540.95 0.92 -4.17%
MRM 2025-01-21 16:01:130.98 0.92 -4.17%
MRM 2025-01-21 17:00:520.96 0.92 -4.17%
MRM 2025-01-21 18:01:111.00 0.93 -3.03%
MRM 2025-01-21 19:00:461.00 0.93 -6.06%
MRM 2025-01-21 20:01:131.00 0.91 -6.06%
MRM 2025-01-21 22:09:030.00 0.00 -6.06%
2025-01-22

MRM 2025-01-22 05:00:541.60 0.00 -6.06%
MRM 2025-01-22 06:01:171.01 0.83 -6.06%
MRM 2025-01-22 07:00:550.99 0.83 -6.06%
MRM 2025-01-22 08:01:120.99 0.83 3.03%
MRM 2025-01-22 09:00:540.99 0.84 0.00%
MRM 2025-01-22 10:01:190.98 0.85 0.00%
MRM 2025-01-22 11:00:530.95 0.93 -3.03%
MRM 2025-01-22 15:00:530.93 0.91 -3.03%
MRM 2025-01-22 16:01:100.93 0.90 -6.06%
MRM 2025-01-22 17:00:530.93 0.91 -6.06%
MRM 2025-01-22 18:01:111.04 0.93 -3.13%
MRM 2025-01-22 19:00:471.04 0.90 -3.13%
MRM 2025-01-22 22:07:550.00 0.00 -3.13%
2025-01-23

MRM 2025-01-23 05:00:511.60 0.00 -3.13%
MRM 2025-01-23 06:01:150.93 0.88 -3.13%
MRM 2025-01-23 11:00:540.95 0.91 -2.08%
MRM 2025-01-23 12:01:120.94 0.91 -2.08%
MRM 2025-01-23 14:01:110.95 0.91 -2.08%
MRM 2025-01-23 15:00:540.94 0.91 -2.08%
MRM 2025-01-23 16:01:080.95 0.91 -1.04%
MRM 2025-01-23 17:00:540.95 0.92 0.00%
MRM 2025-01-23 18:01:101.03 0.94 1.08%
MRM 2025-01-23 19:00:581.03 0.95 1.08%
MRM 2025-01-23 21:00:570.00 0.00 1.08%
2025-01-24

MRM 2025-01-24 06:01:101.03 0.90 1.08%
MRM 2025-01-24 09:00:511.04 0.90 -4.30%
MRM 2025-01-24 10:01:120.98 0.91 -4.30%
MRM 2025-01-24 11:00:550.95 0.91 -2.15%
MRM 2025-01-24 12:05:150.95 0.93 -1.08%
MRM 2025-01-24 13:00:560.98 0.94 0.00%
MRM 2025-01-24 17:00:560.98 0.92 1.08%
MRM 2025-01-24 18:01:100.98 0.92 1.06%
MRM 2025-01-24 22:08:380.00 0.00 1.06%
2025-01-27

MRM 2025-01-27 05:00:501.60 0.00 1.06%
MRM 2025-01-27 06:01:100.96 0.90 1.06%
MRM 2025-01-27 08:01:210.96 0.88 -5.32%
MRM 2025-01-27 11:00:590.96 0.95 0.00%
MRM 2025-01-27 12:01:160.96 0.93 -1.06%
MRM 2025-01-27 14:01:130.95 0.93 -1.06%
MRM 2025-01-27 16:01:090.88 0.86 -9.57%
MRM 2025-01-27 17:00:480.95 0.63 -6.38%
MRM 2025-01-27 18:01:051.02 0.78 -6.32%
MRM 2025-01-27 19:00:491.03 0.78 -6.32%
MRM 2025-01-27 20:01:040.99 0.78 -6.32%
MRM 2025-01-27 21:04:400.00 0.00 -6.32%
2025-01-28

MRM 2025-01-28 05:00:481.60 0.00 -6.32%
MRM 2025-01-28 06:01:121.10 0.85 -6.32%
MRM 2025-01-28 09:00:491.09 0.85 -6.32%
MRM 2025-01-28 11:00:490.90 0.87 0.00%
MRM 2025-01-28 12:01:140.90 0.88 -1.05%
MRM 2025-01-28 14:01:120.86 0.86 -3.16%
MRM 2025-01-28 15:00:530.89 0.86 -4.21%
MRM 2025-01-28 16:01:120.90 0.86 -3.16%
MRM 2025-01-28 17:00:550.95 0.86 -2.11%
MRM 2025-01-28 18:01:090.98 0.79 -2.22%
MRM 2025-01-28 19:00:511.09 0.87 -2.22%
MRM 2025-01-28 21:03:530.00 0.00 -2.22%
2025-01-29

MRM 2025-01-29 05:00:521.60 0.00 -2.22%
MRM 2025-01-29 06:01:151.10 0.84 -2.22%
MRM 2025-01-29 07:00:561.05 0.80 -2.22%
MRM 2025-01-29 08:01:150.94 0.79 -2.22%
MRM 2025-01-29 09:00:530.94 0.80 -2.22%
MRM 2025-01-29 11:00:520.90 0.88 0.00%
MRM 2025-01-29 12:01:130.92 0.89 1.11%
MRM 2025-01-29 14:01:140.89 0.89 1.11%
MRM 2025-01-29 15:00:480.90 0.89 1.11%
MRM 2025-01-29 17:05:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1819704/000155837025000490/0001558370-25-000490-index.htm
6-K - Medirom Healthcare Technologies Inc. (0001819704) (Filer)
MRM 2025-01-29 18:01:041.10 0.89 6.82%
MRM 2025-01-29 19:00:450.95 0.89 6.82%
MRM 2025-01-29 20:01:050.95 0.80 1.14%
MRM 2025-01-29 21:03:270.00 0.00 1.14%
2025-01-30

MRM 2025-01-30 05:00:450.00 0.84 1.14%
MRM 2025-01-30 06:01:101.09 0.89 1.14%
MRM 2025-01-30 07:00:501.00 0.89 1.14%
MRM 2025-01-30 09:00:521.00 0.84 1.14%
MRM 2025-01-30 10:01:080.99 0.84 1.14%
MRM 2025-01-30 11:01:290.92 0.90 1.14%
MRM 2025-01-30 17:01:080.92 0.90 2.27%
MRM 2025-01-30 18:01:050.99 0.90 2.25%
MRM 2025-01-30 19:00:441.00 0.90 2.25%
MRM 2025-01-30 21:06:000.00 0.00 2.25%
2025-01-31

MRM 2025-01-31 06:01:071.09 0.73 2.25%
MRM 2025-01-31 07:00:481.09 0.77 2.25%
MRM 2025-01-31 08:01:081.08 0.80 2.25%
MRM 2025-01-31 09:00:540.90 0.89 -2.25%
MRM 2025-01-31 10:01:161.03 0.89 -2.25%
MRM 2025-01-31 11:00:510.95 0.92 0.00%
MRM 2025-01-31 12:01:120.93 0.92 0.00%
MRM 2025-01-31 13:00:520.95 0.92 1.12%
MRM 2025-01-31 14:01:160.94 0.90 -2.25%
MRM 2025-01-31 15:00:510.92 0.90 -2.25%
MRM 2025-01-31 16:01:100.93 0.88 -2.25%
MRM 2025-01-31 17:01:010.95 0.86 0.00%
MRM 2025-01-31 18:01:081.01 0.83 0.00%
MRM 2025-01-31 19:00:491.01 0.81 0.00%
MRM 2025-01-31 21:07:460.00 0.00 0.00%
2025-02-03

MRM 2025-02-03 06:01:121.09 0.84 0.00%
MRM 2025-02-03 07:00:461.09 0.93 0.00%
MRM 2025-02-03 09:00:551.02 0.84 1.09%
MRM 2025-02-03 10:01:130.97 0.84 1.09%
MRM 2025-02-03 11:01:030.94 0.92 1.09%
MRM 2025-02-03 12:01:120.97 0.94 2.17%
MRM 2025-02-03 13:00:510.95 0.94 2.17%
MRM 2025-02-03 14:01:120.97 0.94 3.26%
MRM 2025-02-03 16:01:080.95 0.94 3.26%
MRM 2025-02-03 17:00:500.97 0.94 2.17%
MRM 2025-02-03 18:01:051.00 0.94 2.17%
MRM 2025-02-03 21:08:070.00 0.00 2.17%
2025-02-04

MRM 2025-02-04 05:00:520.00 0.84 2.17%
MRM 2025-02-04 06:01:131.09 0.84 2.17%
MRM 2025-02-04 07:00:511.03 0.84 2.17%
MRM 2025-02-04 10:01:111.09 0.84 2.17%
MRM 2025-02-04 11:00:560.96 0.95 1.09%
MRM 2025-02-04 12:01:140.96 0.94 -1.09%
MRM 2025-02-04 13:00:500.95 0.93 0.00%
MRM 2025-02-04 14:01:090.94 0.93 -1.09%
MRM 2025-02-04 15:00:450.94 0.92 -2.17%
MRM 2025-02-04 16:01:120.96 0.92 -1.09%
MRM 2025-02-04 17:00:501.00 0.88 -1.09%
MRM 2025-02-04 18:01:070.96 0.93 -1.05%
MRM 2025-02-04 20:01:061.00 0.88 -1.05%
MRM 2025-02-04 21:07:380.00 0.00 -1.05%
2025-02-05

MRM 2025-02-05 06:01:141.00 0.94 -1.05%
MRM 2025-02-05 11:00:510.95 0.92 -2.11%
MRM 2025-02-05 12:01:110.94 0.93 -2.11%
MRM 2025-02-05 13:00:500.94 0.92 -1.05%
MRM 2025-02-05 14:01:130.92 0.91 -2.11%
MRM 2025-02-05 16:01:110.95 0.91 -2.11%
MRM 2025-02-05 17:00:571.00 0.90 -1.05%
MRM 2025-02-05 18:01:090.95 0.90 -1.06%
MRM 2025-02-05 20:01:131.00 0.90 -1.06%
MRM 2025-02-05 21:08:010.00 0.00 -1.06%
2025-02-06

MRM 2025-02-06 06:01:261.08 0.73 -1.06%
MRM 2025-02-06 08:01:201.05 0.81 -1.06%
MRM 2025-02-06 10:01:141.03 0.81 -1.06%
MRM 2025-02-06 11:00:520.96 0.92 -1.06%
MRM 2025-02-06 12:01:110.94 0.89 -1.06%
MRM 2025-02-06 13:00:490.92 0.89 -1.06%
MRM 2025-02-06 14:01:180.91 0.90 -4.26%
MRM 2025-02-06 15:00:540.94 0.90 -2.13%
MRM 2025-02-06 16:01:110.96 0.90 -2.13%
MRM 2025-02-06 17:00:530.96 0.00 -5.32%
MRM 2025-02-06 18:01:110.96 0.87 -5.38%
MRM 2025-02-06 20:01:110.96 0.87 -6.45%
MRM 2025-02-06 21:07:460.00 0.00 -6.45%
2025-02-07

MRM 2025-02-07 06:01:151.08 0.73 -6.45%
MRM 2025-02-07 08:01:161.05 0.76 -6.45%
MRM 2025-02-07 09:00:511.02 0.76 -6.45%
MRM 2025-02-07 10:01:131.00 0.76 -6.45%
MRM 2025-02-07 11:00:530.92 0.88 0.00%
MRM 2025-02-07 16:01:110.92 0.88 -2.15%
MRM 2025-02-07 17:00:582.50 0.00 -1.08%
MRM 2025-02-07 18:01:080.95 0.73 -1.11%
MRM 2025-02-07 19:00:521.00 0.73 -1.11%
MRM 2025-02-07 21:08:490.00 0.00 -1.11%
2025-02-10

MRM 2025-02-10 05:00:551.60 0.00 -1.11%
MRM 2025-02-10 06:01:140.99 0.90 11.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.