MRLN 1970-01-01 03:00:0010.85 9.50 -2.39%
MRLN 2020-11-12 15:01:2910.85 9.50 -2.39%
MRLN 2020-11-12 16:01:2910.85 7.50 -2.39%
MRLN 2020-11-12 17:01:3210.25 9.75 -0.49%
MRLN 2020-11-12 18:01:3110.00 9.80 -3.92%
MRLN 2020-11-12 19:01:309.70 9.60 -5.39%
MRLN 2020-11-12 20:01:309.55 9.35 -6.86%
MRLN 2020-11-12 21:01:299.55 9.35 -6.86%
MRLN 2020-11-12 22:01:309.55 9.35 -6.86%
MRLN 2020-11-12 23:01:2910.35 8.50 -5.88%
MRLN 2020-11-13 01:07:4610.35 8.50 -5.88%
MRLN 2020-11-13 02:01:2910.35 8.50 -5.88%
MRLN 2020-11-13 03:01:2910.35 8.50 -5.88%
MRLN 2020-11-13 04:01:2910.35 8.50 -5.88%
MRLN 2020-11-13 05:01:2910.35 8.50 -5.88%
MRLN 2020-11-13 06:01:3010.35 8.50 -5.88%
MRLN 2020-11-13 07:01:2910.35 8.50 -5.88%
MRLN 2020-11-13 08:01:3010.35 8.50 -5.88%
MRLN 2020-11-13 09:01:3010.35 8.50 -5.88%
MRLN 2020-11-13 10:01:3010.35 8.50 -5.88%
MRLN 2020-11-13 11:01:2910.35 8.50 -5.88%
MRLN 2020-11-13 12:01:3010.35 8.50 -5.88%
MRLN 2020-11-13 13:01:3010.35 8.50 -5.88%
MRLN 2020-11-13 14:01:2910.35 7.50 -5.88%
MRLN 2020-11-13 15:01:3010.35 7.50 -5.88%
MRLN 2020-11-13 16:01:2910.85 8.10 -5.88%
MRLN 2020-11-13 17:01:4010.00 9.90 2.08%
MRLN 2020-11-13 18:01:3110.05 9.90 4.17%
MRLN 2020-11-13 19:01:2910.15 10.05 5.21%
MRLN 2020-11-13 20:01:2910.10 9.95 4.69%
MRLN 2020-11-13 21:01:309.95 9.85 3.13%
MRLN 2020-11-13 22:01:3110.00 9.90 4.17%
MRLN 2020-11-13 23:01:3010.20 7.50 2.08%
MRLN 2020-11-14 01:06:5410.20 7.50 0.51%
MRLN 2020-11-14 02:01:2910.20 7.50 0.51%
MRLN 2020-11-14 03:01:2910.20 7.50 0.51%
MRLN 2020-11-14 04:01:2910.20 7.50 0.51%
MRLN 2020-11-14 05:01:3110.20 7.50 0.51%
MRLN 2020-11-14 06:01:3010.20 7.50 0.51%
MRLN 2020-11-14 07:01:2910.20 7.50 0.51%
MRLN 2020-11-14 08:01:2910.20 7.50 0.51%
MRLN 2020-11-14 09:01:2910.20 7.50 0.51%
MRLN 2020-11-14 10:01:2910.20 7.50 0.51%
MRLN 2020-11-14 11:01:2910.20 7.50 0.51%
MRLN 2020-11-14 12:01:2910.20 7.50 0.51%
MRLN 2020-11-14 13:01:3010.20 7.50 0.51%
MRLN 2020-11-14 14:01:2910.20 7.50 0.51%
MRLN 2020-11-14 15:01:2910.20 7.50 0.51%
MRLN 2020-11-14 16:01:3010.20 7.50 0.51%
MRLN 2020-11-14 17:01:2910.20 7.50 0.51%
MRLN 2020-11-14 18:01:2910.20 7.50 0.51%
MRLN 2020-11-14 19:01:2910.20 7.50 0.51%
MRLN 2020-11-14 20:01:2910.20 7.50 0.51%
MRLN 2020-11-14 21:01:2910.20 7.50 0.51%
MRLN 2020-11-14 22:01:2910.20 7.50 0.51%
MRLN 2020-11-14 23:01:2910.20 7.50 0.51%
MRLN 2020-11-15 01:10:1810.20 7.50 0.51%
MRLN 2020-11-15 02:01:2910.20 7.50 0.51%
MRLN 2020-11-15 03:01:2810.20 7.50 0.51%
MRLN 2020-11-15 04:01:2910.20 7.50 0.51%
MRLN 2020-11-15 05:01:2810.20 7.50 0.51%
MRLN 2020-11-15 06:01:2910.20 7.50 0.51%
MRLN 2020-11-15 07:01:2910.20 7.50 0.51%
MRLN 2020-11-15 08:01:3010.20 7.50 0.51%
MRLN 2020-11-15 09:01:2910.20 7.50 0.51%
MRLN 2020-11-15 10:01:2910.20 7.50 0.51%
MRLN 2020-11-15 11:01:2910.20 7.50 0.51%
MRLN 2020-11-15 12:01:3010.20 7.50 0.51%
MRLN 2020-11-15 13:01:3010.20 7.50 0.51%
MRLN 2020-11-15 14:01:2910.20 7.50 0.51%
MRLN 2020-11-15 15:01:2910.20 7.50 0.51%
MRLN 2020-11-15 16:01:3010.20 7.50 0.51%
MRLN 2020-11-15 17:01:2910.20 7.50 0.51%
MRLN 2020-11-15 18:01:3110.20 7.50 0.51%
MRLN 2020-11-15 19:01:3110.20 7.50 0.51%
MRLN 2020-11-15 20:01:3110.20 7.50 0.51%
MRLN 2020-11-15 21:01:3010.20 7.50 0.51%
MRLN 2020-11-15 22:01:3010.20 7.50 0.51%
MRLN 2020-11-15 23:01:3710.20 7.50 0.51%
MRLN 2020-11-16 01:08:3610.20 7.50 0.51%
MRLN 2020-11-16 02:01:2910.20 7.50 0.51%
MRLN 2020-11-16 03:01:2810.20 7.50 0.51%
MRLN 2020-11-16 04:01:2910.20 7.50 0.51%
MRLN 2020-11-16 05:01:2910.20 7.50 0.51%
MRLN 2020-11-16 06:01:3010.20 7.50 0.51%
MRLN 2020-11-16 07:01:3010.20 7.50 0.51%
MRLN 2020-11-16 08:01:2910.20 7.50 0.51%
MRLN 2020-11-16 09:01:2910.20 7.50 0.51%
MRLN 2020-11-16 10:01:2910.20 7.50 0.51%
MRLN 2020-11-16 11:01:3110.20 7.50 0.51%
MRLN 2020-11-16 12:01:3010.20 7.50 0.51%
MRLN 2020-11-16 13:01:2910.20 7.50 0.51%
MRLN 2020-11-16 14:01:3110.20 7.50 0.51%
MRLN 2020-11-16 15:01:3010.20 7.50 0.51%
MRLN 2020-11-16 16:01:3310.85 8.50 0.51%
MRLN 2020-11-16 17:01:3610.30 10.15 5.10%
MRLN 2020-11-16 18:01:3210.50 10.30 6.12%
MRLN 2020-11-16 19:01:3111.15 11.05 13.78%
MRLN 2020-11-16 20:01:3011.05 10.65 10.71%
MRLN 2020-11-16 21:01:3110.60 10.35 7.14%
MRLN 2020-11-16 22:01:3110.70 10.45 7.14%
MRLN 2020-11-16 23:01:3011.30 10.30 10.20%
MRLN 2020-11-17 01:06:2711.30 10.30 10.20%
MRLN 2020-11-17 02:01:2911.30 10.30 10.20%
MRLN 2020-11-17 03:01:2911.30 10.30 10.20%
MRLN 2020-11-17 04:01:3011.30 10.30 10.20%
MRLN 2020-11-17 05:01:3011.30 10.30 10.20%
MRLN 2020-11-17 06:01:3011.30 10.30 10.20%
MRLN 2020-11-17 07:01:3011.30 10.30 10.20%
MRLN 2020-11-17 08:01:3011.30 10.30 10.20%
MRLN 2020-11-17 09:01:3111.30 10.30 10.20%
MRLN 2020-11-17 10:01:3111.30 10.30 10.20%
MRLN 2020-11-17 11:01:2911.30 10.30 10.20%
MRLN 2020-11-17 12:01:3111.30 10.30 10.20%
MRLN 2020-11-17 13:01:3211.30 10.30 10.20%
MRLN 2020-11-17 14:01:3010.80 7.50 10.20%
MRLN 2020-11-17 15:01:3110.80 7.50 10.20%
MRLN 2020-11-17 16:01:3110.75 10.00 10.20%
MRLN 2020-11-17 17:03:2010.70 10.25 -2.78%
MRLN 2020-11-17 18:01:3110.35 10.05 -5.56%
MRLN 2020-11-17 19:01:3110.30 10.15 -2.31%
MRLN 2020-11-17 20:01:3010.55 10.35 -3.24%
MRLN 2020-11-17 21:01:3110.50 10.40 -1.85%
MRLN 2020-11-17 22:01:3110.65 10.50 -2.31%
MRLN 2020-11-17 23:01:3110.65 10.55 -1.85%
MRLN 2020-11-18 01:05:3910.80 9.90 -0.47%
MRLN 2020-11-18 02:03:2210.80 9.90 -0.47%
MRLN 2020-11-18 03:01:2910.80 9.90 -0.47%
MRLN 2020-11-18 04:01:2910.80 9.90 -0.47%
MRLN 2020-11-18 05:01:3010.80 9.90 -0.47%
MRLN 2020-11-18 06:01:2910.80 9.90 -0.47%
MRLN 2020-11-18 07:01:3110.80 9.90 -0.47%
MRLN 2020-11-18 08:01:3010.80 9.90 -0.47%
MRLN 2020-11-18 09:01:2910.80 9.90 -0.47%
MRLN 2020-11-18 10:01:3010.80 9.90 -0.47%
MRLN 2020-11-18 11:01:3010.80 9.90 -0.47%
MRLN 2020-11-18 12:01:3110.80 9.90 -0.47%
MRLN 2020-11-18 13:01:3210.80 9.90 -0.47%
MRLN 2020-11-18 14:01:3110.80 7.50 -0.47%
MRLN 2020-11-18 15:01:31200000.00 7.50 -0.47%
MRLN 2020-11-18 16:01:3212.00 8.10 -0.47%
MRLN 2020-11-18 17:02:3410.75 10.50 0.95%
MRLN 2020-11-18 18:01:3210.75 10.60 2.86%
MRLN 2020-11-18 19:01:3110.85 10.50 2.86%
MRLN 2020-11-18 20:01:3110.85 10.70 2.86%
MRLN 2020-11-18 21:01:3010.75 10.50 0.48%
MRLN 2020-11-18 22:01:3210.55 10.20 -1.90%
MRLN 2020-11-18 23:01:3110.20 10.10 -2.38%
MRLN 2020-11-19 01:05:4523.00 9.00 -3.81%
MRLN 2020-11-19 02:01:2923.00 9.00 -3.81%
MRLN 2020-11-19 03:01:3123.00 9.00 -3.81%
MRLN 2020-11-19 04:01:3010.85 10.70 -3.81%
MRLN 2020-11-19 05:01:3010.85 10.70 -3.81%
MRLN 2020-11-19 06:01:3010.85 10.70 -3.81%
MRLN 2020-11-19 07:01:3110.85 10.70 -3.81%
MRLN 2020-11-19 08:01:2910.75 10.50 -3.81%
MRLN 2020-11-19 09:01:3010.60 10.30 -3.81%
MRLN 2020-11-19 10:01:3010.50 10.20 -3.81%
MRLN 2020-11-19 11:01:3210.50 10.20 -3.81%
MRLN 2020-11-19 12:01:3110.50 10.20 -3.81%
MRLN 2020-11-19 13:01:3010.50 10.20 -3.81%
MRLN 2020-11-19 14:01:3210.50 7.50 -3.81%
MRLN 2020-11-19 15:01:3110.50 7.50 -3.81%
MRLN 2020-11-19 16:01:3112.95 8.50 -3.81%
MRLN 2020-11-19 17:02:4610.45 10.10 1.98%
MRLN 2020-11-19 18:01:3210.40 10.15 0.50%
MRLN 2020-11-19 19:01:4510.25 10.10 0.00%
MRLN 2020-11-19 20:01:3110.15 10.05 0.00%
MRLN 2020-11-19 21:01:3110.15 10.00 0.50%
MRLN 2020-11-19 22:01:3010.20 10.10 0.50%
MRLN 2020-11-19 23:01:3010.25 10.20 0.99%
MRLN 2020-11-20 01:06:2913.85 9.90 0.00%
MRLN 2020-11-20 02:01:3013.85 9.90 0.00%
MRLN 2020-11-20 03:01:3013.85 9.90 0.00%
MRLN 2020-11-20 04:01:2913.85 9.90 0.00%
MRLN 2020-11-20 05:01:2913.85 9.90 0.00%
MRLN 2020-11-20 06:01:2913.85 9.90 0.00%
MRLN 2020-11-20 07:01:2913.85 9.90 0.00%
MRLN 2020-11-20 08:01:3013.85 9.90 0.00%
MRLN 2020-11-20 09:01:3213.85 9.90 0.00%
MRLN 2020-11-20 10:01:3213.85 9.90 0.00%
MRLN 2020-11-20 11:01:2913.85 9.90 0.00%
MRLN 2020-11-20 12:01:3113.85 9.90 0.00%
MRLN 2020-11-20 13:01:3213.85 9.90 0.00%
MRLN 2020-11-20 14:01:3013.85 9.90 0.00%
MRLN 2020-11-20 15:01:31200000.00 0.00 0.00%
MRLN 2020-11-20 16:01:3117.05 8.10 0.00%
MRLN 2020-11-20 17:01:4410.35 10.00 0.49%
MRLN 2020-11-20 18:01:3210.25 10.00 -1.96%
MRLN 2020-11-20 19:01:3110.20 10.00 -0.98%
MRLN 2020-11-20 20:01:2910.15 10.05 -1.47%
MRLN 2020-11-20 21:01:3210.10 10.05 -1.96%
MRLN 2020-11-20 22:01:3110.10 10.00 -1.47%
MRLN 2020-11-20 23:01:2910.00 9.95 -1.96%
MRLN 2020-11-21 01:05:5610.00 9.90 -0.50%
MRLN 2020-11-21 02:01:2910.00 9.90 -0.50%
MRLN 2020-11-21 03:01:2910.00 9.90 -0.50%
MRLN 2020-11-21 04:01:3010.00 9.90 -0.50%
MRLN 2020-11-21 05:01:2910.00 9.90 -0.50%
MRLN 2020-11-21 06:01:2910.00 9.90 -0.50%
MRLN 2020-11-21 07:01:3110.00 9.90 -0.50%
MRLN 2020-11-21 08:01:3010.00 9.90 -0.50%
MRLN 2020-11-21 09:01:2810.00 9.90 -0.50%
MRLN 2020-11-21 10:01:3110.00 9.90 -0.50%
MRLN 2020-11-21 11:01:3010.00 9.90 -0.50%
MRLN 2020-11-21 12:01:3010.00 9.90 -0.50%
MRLN 2020-11-21 13:01:3010.00 9.90 -0.50%
MRLN 2020-11-21 14:01:3010.00 9.90 -0.50%
MRLN 2020-11-21 15:01:3010.00 9.90 -0.50%
MRLN 2020-11-21 16:01:3010.00 9.90 -0.50%
MRLN 2020-11-21 17:01:3010.00 9.90 -0.50%
MRLN 2020-11-21 18:01:3010.00 9.90 -0.50%
MRLN 2020-11-21 19:01:3110.00 9.90 -0.50%
MRLN 2020-11-21 20:01:3110.00 9.90 -0.50%
MRLN 2020-11-21 21:01:3110.00 9.90 -0.50%
MRLN 2020-11-21 22:01:3010.00 9.90 -0.50%
MRLN 2020-11-21 23:01:2910.00 9.90 -0.50%
MRLN 2020-11-22 01:08:0610.00 9.90 -0.50%
MRLN 2020-11-22 02:01:2910.00 9.90 -0.50%
MRLN 2020-11-22 03:01:2810.00 9.90 -0.50%
MRLN 2020-11-22 04:01:2810.00 9.90 -0.50%
MRLN 2020-11-22 05:01:2810.00 9.90 -0.50%
MRLN 2020-11-22 06:01:2910.00 9.90 -0.50%
MRLN 2020-11-22 07:01:2910.00 9.90 -0.50%
MRLN 2020-11-22 08:01:2910.00 9.90 -0.50%
MRLN 2020-11-22 09:01:2910.00 9.90 -0.50%
MRLN 2020-11-22 10:01:3010.00 9.90 -0.50%
MRLN 2020-11-22 11:01:2910.00 9.90 -0.50%
MRLN 2020-11-22 12:01:3110.00 9.90 -0.50%
MRLN 2020-11-22 13:01:3010.00 9.90 -0.50%
MRLN 2020-11-22 14:01:3010.00 9.90 -0.50%
MRLN 2020-11-22 15:01:3010.00 9.90 -0.50%
MRLN 2020-11-22 16:01:3010.00 9.90 -0.50%
MRLN 2020-11-22 17:01:3010.00 9.90 -0.50%
MRLN 2020-11-22 18:01:3010.00 9.90 -0.50%
MRLN 2020-11-22 19:01:3310.00 9.90 -0.50%
MRLN 2020-11-22 20:01:3010.00 9.90 -0.50%
MRLN 2020-11-22 21:01:3110.00 9.90 -0.50%
MRLN 2020-11-22 22:01:3010.00 9.90 -0.50%
MRLN 2020-11-22 23:01:3410.00 9.90 -0.50%
MRLN 2020-11-23 01:07:1710.00 9.90 -0.50%
MRLN 2020-11-23 02:01:2910.00 9.90 -0.50%
MRLN 2020-11-23 03:01:2810.00 9.90 -0.50%
MRLN 2020-11-23 04:01:2910.00 9.90 -0.50%
MRLN 2020-11-23 05:01:3010.00 9.90 -0.50%
MRLN 2020-11-23 06:01:2910.00 9.90 -0.50%
MRLN 2020-11-23 07:01:3110.00 9.90 -0.50%
MRLN 2020-11-23 08:01:3010.00 9.90 -0.50%
MRLN 2020-11-23 09:01:3010.00 9.90 -0.50%
MRLN 2020-11-23 10:01:3210.00 9.90 -0.50%
MRLN 2020-11-23 11:01:3110.00 9.90 -0.50%
MRLN 2020-11-23 12:01:3210.00 9.90 -0.50%
MRLN 2020-11-23 13:01:3010.00 9.90 -0.50%
MRLN 2020-11-23 14:01:3110.00 9.90 -0.50%
MRLN 2020-11-23 15:01:32200000.00 0.00 -0.50%
MRLN 2020-11-23 16:01:3120.50 6.65 -0.50%
MRLN 2020-11-23 17:01:3810.35 10.00 1.50%
MRLN 2020-11-23 18:01:3310.25 10.10 2.00%
MRLN 2020-11-23 19:01:3210.15 10.10 1.00%
MRLN 2020-11-23 20:01:3010.20 10.10 1.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83