investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRKR: Marker Therapeutics, Inc. - Common Stock

+ Immunology, Medicine, Cancer fight



Clear duplicates of prices



2024-03-20
MRKR 2024-03-20 16:01:324.76 4.41 5.32%
MRKR 2024-03-20 17:01:024.67 4.40 0.23%
MRKR 2024-03-20 20:01:240.00 0.00 0.23%
2024-03-21
MRKR 2024-03-21 05:01:184.67 4.16 0.23%
MRKR 2024-03-21 08:01:274.67 4.50 0.23%
MRKR 2024-03-21 10:01:314.64 4.50 -2.73%
MRKR 2024-03-21 11:01:184.65 4.48 0.23%
MRKR 2024-03-21 12:01:314.79 4.53 0.23%
MRKR 2024-03-21 13:01:104.75 4.64 1.59%
MRKR 2024-03-21 14:01:134.80 4.56 3.41%
MRKR 2024-03-21 15:01:064.79 4.62 1.59%
MRKR 2024-03-21 16:01:204.85 4.41 3.18%
MRKR 2024-03-21 17:01:104.85 4.41 3.02%
MRKR 2024-03-21 20:01:200.00 0.00 3.02%
2024-03-22
MRKR 2024-03-22 05:01:005.28 1.87 3.02%
MRKR 2024-03-22 07:01:004.95 4.41 3.02%
MRKR 2024-03-22 10:01:324.80 4.52 -0.22%
MRKR 2024-03-22 11:01:134.80 4.67 -0.22%
MRKR 2024-03-22 12:01:264.80 4.76 3.46%
MRKR 2024-03-22 13:01:114.80 4.58 2.38%
MRKR 2024-03-22 14:01:144.80 4.69 3.46%
MRKR 2024-03-22 15:01:114.80 4.77 3.46%
MRKR 2024-03-22 16:01:214.95 4.41 5.83%
MRKR 2024-03-22 17:01:044.95 4.41 5.82%
MRKR 2024-03-22 20:01:230.00 0.00 5.82%
2024-03-25
MRKR 2024-03-25 05:01:164.95 1.97 5.82%
MRKR 2024-03-25 07:01:215.10 4.95 0.86%
MRKR 2024-03-25 10:01:364.90 4.67 -0.43%
MRKR 2024-03-25 11:01:144.91 4.71 -0.22%
MRKR 2024-03-25 13:01:174.91 4.75 -2.16%
MRKR 2024-03-25 14:01:184.91 4.75 0.00%
MRKR 2024-03-25 15:01:264.91 4.75 -0.43%
MRKR 2024-03-25 16:01:215.25 4.67 -2.16%
MRKR 2024-03-25 17:01:035.25 4.67 -2.04%
MRKR 2024-03-25 17:37:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/1094038/000141057824000297/0001410578-24-000297-index.htm
10-K - Marker Therapeutics, Inc. (0001094038) (Filer)
MRKR 2024-03-25 18:18:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1094038/000110465924038533/0001104659-24-038533-index.htm
8-K - Marker Therapeutics, Inc. (0001094038) (Filer)
MRKR 2024-03-25 20:01:270.00 0.00 -2.04%
2024-03-26
MRKR 2024-03-26 05:01:025.10 4.67 -2.04%
MRKR 2024-03-26 07:01:045.25 4.67 -2.04%
MRKR 2024-03-26 10:01:214.91 4.71 1.83%
MRKR 2024-03-26 11:01:114.87 4.63 -1.02%
MRKR 2024-03-26 12:01:214.75 4.62 -1.63%
MRKR 2024-03-26 13:01:084.57 4.50 -5.30%
MRKR 2024-03-26 14:01:284.48 4.17 -10.39%
MRKR 2024-03-26 15:01:034.39 4.18 -9.37%
MRKR 2024-03-26 16:01:154.67 4.31 -10.39%
MRKR 2024-03-26 17:01:014.67 4.31 -10.60%
MRKR 2024-03-26 20:01:060.00 0.00 -10.60%
2024-03-27
MRKR 2024-03-27 05:01:004.67 4.00 -10.60%
MRKR 2024-03-27 10:01:224.48 4.32 1.46%
MRKR 2024-03-27 11:01:074.68 4.11 3.33%
MRKR 2024-03-27 12:01:384.50 4.45 3.33%
MRKR 2024-03-27 13:01:144.50 4.21 3.33%
MRKR 2024-03-27 14:01:234.50 4.16 3.33%
MRKR 2024-03-27 16:01:024.75 4.16 2.91%
MRKR 2024-03-27 17:00:554.75 4.16 3.23%
MRKR 2024-03-27 20:01:210.00 0.00 3.23%
2024-03-28
MRKR 2024-03-28 04:01:299.50 0.00 3.23%
MRKR 2024-03-28 05:01:124.67 4.16 3.23%
MRKR 2024-03-28 07:01:104.67 3.75 3.23%
MRKR 2024-03-28 10:01:114.63 4.21 -3.00%
MRKR 2024-03-28 11:01:114.56 4.21 -0.69%
MRKR 2024-03-28 12:01:234.56 4.36 -2.31%
MRKR 2024-03-28 13:01:054.55 4.35 -2.31%
MRKR 2024-03-28 14:01:154.45 4.11 -2.31%
MRKR 2024-03-28 15:01:004.45 4.26 -2.54%
MRKR 2024-03-28 16:01:204.67 4.16 -0.92%
MRKR 2024-03-28 17:01:074.67 4.16 -0.90%
MRKR 2024-03-28 20:01:040.00 0.00 -0.90%
2024-04-01
MRKR 2024-04-01 05:01:204.67 1.72 -0.90%
MRKR 2024-04-01 07:01:084.67 4.10 -0.90%
MRKR 2024-04-01 10:01:184.61 4.52 4.48%
MRKR 2024-04-01 11:01:154.56 4.32 4.93%
MRKR 2024-04-01 12:01:254.48 4.30 2.47%
MRKR 2024-04-01 13:01:124.55 4.31 3.14%
MRKR 2024-04-01 14:01:214.62 4.44 7.17%
MRKR 2024-04-01 15:01:054.57 4.51 5.16%
MRKR 2024-04-01 16:01:214.67 4.16 6.28%
MRKR 2024-04-01 17:00:574.67 4.16 6.51%
MRKR 2024-04-01 20:01:090.00 0.00 6.51%
2024-04-02
MRKR 2024-04-02 05:01:034.67 4.00 6.51%
MRKR 2024-04-02 07:01:035.21 4.00 6.51%
MRKR 2024-04-02 09:01:044.72 4.00 6.51%
MRKR 2024-04-02 10:01:244.68 4.32 -4.19%
MRKR 2024-04-02 11:01:054.47 4.33 -4.19%
MRKR 2024-04-02 12:01:274.47 4.26 -4.19%
MRKR 2024-04-02 13:01:124.45 4.26 -4.19%
MRKR 2024-04-02 14:01:274.41 4.23 -4.19%
MRKR 2024-04-02 15:01:034.43 4.36 -3.72%
MRKR 2024-04-02 16:01:234.65 4.16 -5.58%
MRKR 2024-04-02 17:01:134.67 4.16 -5.24%
MRKR 2024-04-02 20:01:160.00 0.00 -5.24%
2024-04-03
MRKR 2024-04-03 05:00:594.67 1.76 -5.24%
MRKR 2024-04-03 07:01:175.64 3.75 -5.24%
MRKR 2024-04-03 10:01:244.52 4.31 0.44%
MRKR 2024-04-03 11:01:184.40 4.23 0.87%
MRKR 2024-04-03 12:01:164.43 4.37 0.66%
MRKR 2024-04-03 13:01:054.57 4.40 4.80%
MRKR 2024-04-03 14:01:184.57 4.40 4.37%
MRKR 2024-04-03 15:01:144.57 4.34 4.37%
MRKR 2024-04-03 16:01:194.59 4.16 2.18%
MRKR 2024-04-03 17:01:074.63 4.16 2.29%
MRKR 2024-04-03 20:01:160.00 0.00 2.29%
2024-04-04
MRKR 2024-04-04 05:01:084.67 1.79 2.29%
MRKR 2024-04-04 07:01:144.67 3.75 2.29%
MRKR 2024-04-04 10:01:314.79 4.56 4.82%
MRKR 2024-04-04 11:01:094.77 4.57 5.05%
MRKR 2024-04-04 12:01:264.90 4.80 8.94%
MRKR 2024-04-04 13:01:094.91 4.83 9.63%
MRKR 2024-04-04 14:01:184.93 4.84 10.09%
MRKR 2024-04-04 15:01:184.91 4.84 9.63%
MRKR 2024-04-04 16:01:264.95 4.41 7.57%
MRKR 2024-04-04 17:01:124.95 4.41 7.40%
MRKR 2024-04-04 20:01:230.00 0.00 7.40%
2024-04-05
MRKR 2024-04-05 05:01:087.80 4.27 7.40%
MRKR 2024-04-05 07:01:124.88 4.27 7.40%
MRKR 2024-04-05 08:01:304.88 4.41 7.40%
MRKR 2024-04-05 10:01:334.88 4.68 -0.45%
MRKR 2024-04-05 11:01:094.88 4.67 -0.45%
MRKR 2024-04-05 12:01:174.90 4.69 0.45%
MRKR 2024-04-05 13:01:064.90 4.69 -2.02%
MRKR 2024-04-05 14:01:274.90 4.66 -4.48%
MRKR 2024-04-05 15:01:114.89 4.66 0.00%
MRKR 2024-04-05 16:01:306.30 4.66 -2.91%
MRKR 2024-04-05 17:01:135.64 4.66 -2.91%
MRKR 2024-04-05 20:01:210.00 0.00 -2.91%
2024-04-08
MRKR 2024-04-08 05:01:174.95 4.41 -2.91%
MRKR 2024-04-08 07:09:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1094038/000110465924044496/0001104659-24-044496-index.htm
8-K - Marker Therapeutics, Inc. (0001094038) (Filer)
MRKR 2024-04-08 09:01:436.00 4.41 -2.91%
MRKR 2024-04-08 10:01:324.93 4.60 -1.35%
MRKR 2024-04-08 11:01:094.88 4.61 -1.35%
MRKR 2024-04-08 12:01:324.88 4.78 0.67%
MRKR 2024-04-08 13:01:064.90 4.70 0.45%
MRKR 2024-04-08 14:01:204.90 4.78 3.36%
MRKR 2024-04-08 15:01:084.85 4.78 3.36%
MRKR 2024-04-08 16:01:256.00 4.41 0.90%
MRKR 2024-04-08 17:01:025.64 4.41 0.84%
MRKR 2024-04-08 20:01:150.00 0.00 0.84%
2024-04-09
MRKR 2024-04-09 05:01:094.95 4.41 0.84%
MRKR 2024-04-09 10:01:094.92 4.70 2.11%
MRKR 2024-04-09 11:01:044.80 4.70 2.11%
MRKR 2024-04-09 12:01:224.75 4.52 -2.11%
MRKR 2024-04-09 13:01:184.70 4.57 -2.11%
MRKR 2024-04-09 14:01:264.75 4.53 -2.32%
MRKR 2024-04-09 15:01:244.70 4.52 -2.32%
MRKR 2024-04-09 16:01:394.95 4.53 -1.68%
MRKR 2024-04-09 17:01:104.95 4.53 -1.70%
MRKR 2024-04-09 18:01:174.95 4.41 -1.70%
MRKR 2024-04-09 20:01:160.00 0.00 -1.70%
2024-04-10
MRKR 2024-04-10 05:01:114.95 1.87 -1.70%
MRKR 2024-04-10 07:01:074.95 4.12 -1.70%
MRKR 2024-04-10 10:01:314.92 4.56 5.31%
MRKR 2024-04-10 11:01:134.87 4.55 5.31%
MRKR 2024-04-10 12:01:144.92 4.55 5.31%
MRKR 2024-04-10 13:01:124.88 4.64 0.21%
MRKR 2024-04-10 16:01:214.95 4.10 3.18%
MRKR 2024-04-10 17:01:064.95 4.41 3.24%
MRKR 2024-04-10 20:01:160.00 0.00 3.24%
2024-04-11
MRKR 2024-04-11 05:01:244.95 4.03 3.24%
MRKR 2024-04-11 07:01:084.95 4.12 3.24%
MRKR 2024-04-11 09:01:034.95 4.00 3.24%
MRKR 2024-04-11 10:01:194.79 4.60 0.43%
MRKR 2024-04-11 11:01:024.69 4.50 -5.40%
MRKR 2024-04-11 12:01:284.79 4.49 -3.67%
MRKR 2024-04-11 13:01:074.80 4.58 -3.67%
MRKR 2024-04-11 14:01:144.80 4.58 -5.40%
MRKR 2024-04-11 15:01:144.80 4.58 -1.08%
MRKR 2024-04-11 16:01:164.95 4.10 -3.46%
MRKR 2024-04-11 17:01:154.95 4.12 -3.30%
MRKR 2024-04-11 20:01:180.00 0.00 -3.30%
2024-04-12
MRKR 2024-04-12 05:01:224.95 4.02 -3.30%
MRKR 2024-04-12 07:01:014.95 4.12 -3.30%
MRKR 2024-04-12 10:01:404.80 4.53 -1.65%
MRKR 2024-04-12 11:01:124.80 4.52 -1.65%
MRKR 2024-04-12 12:01:024.67 4.32 -7.42%
MRKR 2024-04-12 13:01:064.49 4.28 -7.63%
MRKR 2024-04-12 14:01:114.50 4.28 -4.74%
MRKR 2024-04-12 15:01:104.49 4.28 -4.74%
MRKR 2024-04-12 16:01:294.67 4.17 -5.98%
MRKR 2024-04-12 17:01:084.67 4.16 -6.18%
MRKR 2024-04-12 20:01:160.00 0.00 -6.18%
2024-04-15
MRKR 2024-04-15 05:01:004.67 1.74 -6.18%
MRKR 2024-04-15 07:01:104.67 3.75 -6.18%
MRKR 2024-04-15 10:01:304.50 4.27 -1.07%
MRKR 2024-04-15 11:01:134.38 4.27 -1.07%
MRKR 2024-04-15 12:01:244.41 4.27 -1.07%
MRKR 2024-04-15 13:01:114.60 4.32 2.99%
MRKR 2024-04-15 14:01:174.55 4.26 2.99%
MRKR 2024-04-15 15:01:104.48 4.20 2.99%
MRKR 2024-04-15 16:01:225.00 4.10 6.18%
MRKR 2024-04-15 17:01:014.81 4.10 6.73%
MRKR 2024-04-15 20:01:200.00 0.00 6.73%
2024-04-16
MRKR 2024-04-16 05:00:574.67 1.80 6.73%
MRKR 2024-04-16 07:01:044.67 3.75 6.73%
MRKR 2024-04-16 08:01:144.67 3.76 6.73%
MRKR 2024-04-16 09:01:034.67 3.78 6.73%
MRKR 2024-04-16 10:01:134.59 4.25 -3.02%
MRKR 2024-04-16 11:01:044.38 4.25 -1.39%
MRKR 2024-04-16 12:01:174.38 4.30 -1.39%
MRKR 2024-04-16 14:01:144.54 4.31 -2.78%
MRKR 2024-04-16 15:01:084.50 4.40 -2.78%
MRKR 2024-04-16 16:01:274.68 4.13 -0.93%
MRKR 2024-04-16 17:01:094.68 4.13 -0.90%
MRKR 2024-04-16 20:01:150.00 0.00 -0.90%
2024-04-17
MRKR 2024-04-17 05:01:134.67 1.78 -0.90%
MRKR 2024-04-17 07:01:085.00 3.75 -0.90%
MRKR 2024-04-17 08:01:154.67 4.16 -0.90%
MRKR 2024-04-17 09:00:564.67 4.16 -5.41%
MRKR 2024-04-17 10:01:244.49 4.22 0.23%
MRKR 2024-04-17 11:01:034.48 4.26 0.00%
MRKR 2024-04-17 12:01:204.48 4.26 -0.23%
MRKR 2024-04-17 13:01:094.35 4.26 -0.23%
MRKR 2024-04-17 14:01:234.34 4.26 -0.23%
MRKR 2024-04-17 15:01:044.34 4.23 -4.28%
MRKR 2024-04-17 16:01:214.67 4.16 -3.83%
MRKR 2024-04-17 17:01:204.67 4.16 -3.86%
MRKR 2024-04-17 20:01:150.00 0.00 -3.86%
2024-04-18
MRKR 2024-04-18 05:00:544.67 1.71 -3.86%
MRKR 2024-04-18 07:01:074.67 3.75 -3.86%
MRKR 2024-04-18 10:01:284.58 4.23 0.45%
MRKR 2024-04-18 11:01:004.36 4.23 0.23%
MRKR 2024-04-18 12:01:104.32 4.23 2.27%
MRKR 2024-04-18 13:01:144.28 4.23 2.27%
MRKR 2024-04-18 14:01:304.30 4.06 -2.05%
MRKR 2024-04-18 15:01:084.25 4.09 -2.05%
MRKR 2024-04-18 16:01:204.41 4.00 -4.77%
MRKR 2024-04-18 17:01:094.41 3.92 -5.44%
MRKR 2024-04-18 20:01:190.00 0.00 -5.44%
2024-04-19
MRKR 2024-04-19 05:01:054.41 1.66 -5.44%
MRKR 2024-04-19 07:01:164.41 3.57 -5.44%
MRKR 2024-04-19 08:01:184.41 3.67 -5.44%
MRKR 2024-04-19 10:01:364.25 4.05 0.00%
MRKR 2024-04-19 11:01:084.19 4.02 -1.18%
MRKR 2024-04-19 12:01:204.25 4.05 -1.18%
MRKR 2024-04-19 13:01:124.25 4.02 -1.18%
MRKR 2024-04-19 14:01:164.22 4.02 3.07%
MRKR 2024-04-19 15:01:034.18 4.08 2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.