investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRKR: Marker Therapeutics, Inc. - Common Stock

+ Immunology, Medicine, Cancer fight



Clear duplicates of prices



2025-05-06
MRKR 2025-05-06 04:01:030.00 0.00 -0.78%
MRKR 2025-05-06 05:00:441.57 0.49 -0.78%
MRKR 2025-05-06 07:00:461.36 1.08 -0.78%
MRKR 2025-05-06 10:01:011.21 1.18 -2.34%
MRKR 2025-05-06 11:00:421.20 1.18 -4.69%
MRKR 2025-05-06 12:00:581.19 1.18 -3.91%
MRKR 2025-05-06 13:00:451.20 1.18 -3.91%
MRKR 2025-05-06 15:00:441.14 1.12 -8.59%
MRKR 2025-05-06 16:00:581.24 1.10 -8.59%
MRKR 2025-05-06 17:00:471.17 1.10 -8.06%
MRKR 2025-05-06 18:00:571.24 1.10 -8.06%
MRKR 2025-05-06 19:00:391.23 1.11 -8.06%
MRKR 2025-05-06 20:00:550.00 0.00 -8.06%
2025-05-07
MRKR 2025-05-07 05:00:491.57 0.45 -8.06%
MRKR 2025-05-07 07:00:501.27 1.03 -8.06%
MRKR 2025-05-07 09:00:481.24 1.03 -8.06%
MRKR 2025-05-07 10:00:531.15 1.13 1.61%
MRKR 2025-05-07 11:00:431.14 1.12 0.81%
MRKR 2025-05-07 13:00:461.15 1.12 0.81%
MRKR 2025-05-07 14:00:471.13 1.12 0.00%
MRKR 2025-05-07 15:00:481.14 1.10 0.00%
MRKR 2025-05-07 16:00:521.17 1.10 0.00%
MRKR 2025-05-07 17:00:451.16 1.10 0.00%
MRKR 2025-05-07 18:00:471.27 1.10 0.00%
MRKR 2025-05-07 19:00:461.23 1.10 0.00%
MRKR 2025-05-07 20:00:520.00 0.00 0.00%
2025-05-08
MRKR 2025-05-08 05:00:471.57 0.45 0.00%
MRKR 2025-05-08 07:00:471.27 1.11 0.00%
MRKR 2025-05-08 09:00:421.24 1.11 0.00%
MRKR 2025-05-08 10:00:531.13 1.11 0.81%
MRKR 2025-05-08 11:00:471.15 1.12 1.61%
MRKR 2025-05-08 12:00:461.19 1.15 2.42%
MRKR 2025-05-08 13:00:441.22 1.18 7.26%
MRKR 2025-05-08 14:00:531.25 1.23 11.29%
MRKR 2025-05-08 15:00:461.29 1.27 12.90%
MRKR 2025-05-08 16:00:531.31 1.24 13.71%
MRKR 2025-05-08 17:00:391.31 1.20 15.04%
MRKR 2025-05-08 18:00:451.33 1.20 15.04%
MRKR 2025-05-08 19:00:441.33 1.29 15.04%
MRKR 2025-05-08 20:00:500.00 0.00 15.04%
2025-05-09
MRKR 2025-05-09 05:00:441.42 1.08 15.04%
MRKR 2025-05-09 07:00:421.42 1.28 15.04%
MRKR 2025-05-09 09:00:481.54 1.28 15.04%
MRKR 2025-05-09 10:00:531.28 1.20 1.77%
MRKR 2025-05-09 11:00:471.23 1.16 -7.08%
MRKR 2025-05-09 12:00:491.19 1.16 -8.85%
MRKR 2025-05-09 13:00:431.17 1.15 -10.62%
MRKR 2025-05-09 14:00:521.20 1.15 -9.73%
MRKR 2025-05-09 15:00:431.18 1.16 -9.73%
MRKR 2025-05-09 16:00:541.24 1.10 -10.62%
MRKR 2025-05-09 17:00:411.24 1.15 -10.62%
MRKR 2025-05-09 20:00:480.00 0.00 -10.62%
2025-05-12
MRKR 2025-05-12 05:02:031.57 1.15 -10.62%
MRKR 2025-05-12 06:03:551.57 0.46 -10.62%
MRKR 2025-05-12 07:01:461.33 0.96 -10.62%
MRKR 2025-05-12 08:02:281.33 1.10 -10.62%
MRKR 2025-05-12 10:02:201.20 1.16 4.42%
MRKR 2025-05-12 11:01:521.16 1.14 1.77%
MRKR 2025-05-12 12:02:191.18 1.14 2.65%
MRKR 2025-05-12 13:01:471.18 1.16 1.77%
MRKR 2025-05-12 15:01:521.17 1.14 0.00%
MRKR 2025-05-12 16:02:281.17 1.12 0.00%
MRKR 2025-05-12 17:01:431.17 1.04 0.00%
MRKR 2025-05-12 18:02:201.17 1.10 0.00%
MRKR 2025-05-12 20:02:220.00 0.00 0.00%
2025-05-13
MRKR 2025-05-13 05:01:471.24 0.96 0.00%
MRKR 2025-05-13 06:02:321.24 0.97 0.00%
MRKR 2025-05-13 07:01:481.24 1.02 0.00%
MRKR 2025-05-13 10:02:321.17 1.12 0.86%
MRKR 2025-05-13 11:01:481.14 1.11 -0.86%
MRKR 2025-05-13 12:02:291.13 1.11 -0.86%
MRKR 2025-05-13 13:01:441.16 1.12 -0.86%
MRKR 2025-05-13 14:02:231.15 1.12 0.00%
MRKR 2025-05-13 15:01:481.13 1.10 -0.86%
MRKR 2025-05-13 16:02:211.17 1.09 0.86%
MRKR 2025-05-13 17:01:411.17 1.09 0.87%
MRKR 2025-05-13 20:02:200.00 0.00 0.87%
2025-05-14
MRKR 2025-05-14 05:01:471.46 0.45 0.87%
MRKR 2025-05-14 08:02:201.46 1.01 0.87%
MRKR 2025-05-14 09:01:441.24 1.10 0.87%
MRKR 2025-05-14 10:02:241.16 1.13 2.61%
MRKR 2025-05-14 11:01:461.15 1.13 1.74%
MRKR 2025-05-14 12:02:221.15 1.11 0.87%
MRKR 2025-05-14 13:01:461.14 1.11 0.00%
MRKR 2025-05-14 14:02:211.14 1.12 0.87%
MRKR 2025-05-14 15:01:441.13 1.12 0.00%
MRKR 2025-05-14 16:02:151.18 1.10 0.00%
MRKR 2025-05-14 17:01:381.21 1.12 0.00%
MRKR 2025-05-14 20:02:190.00 0.00 0.00%
2025-05-15
MRKR 2025-05-15 05:01:501.46 0.44 0.00%
MRKR 2025-05-15 07:01:491.46 1.02 0.00%
MRKR 2025-05-15 10:02:221.16 1.10 0.00%
MRKR 2025-05-15 11:01:451.14 1.12 0.00%
MRKR 2025-05-15 12:02:181.15 1.12 0.00%
MRKR 2025-05-15 13:01:421.14 1.12 0.00%
MRKR 2025-05-15 14:02:271.14 1.11 0.00%
MRKR 2025-05-15 15:01:481.14 1.12 0.00%
MRKR 2025-05-15 16:02:261.19 1.10 0.00%
MRKR 2025-05-15 17:01:411.23 1.10 0.00%
MRKR 2025-05-15 18:02:251.27 1.10 0.00%
MRKR 2025-05-15 20:02:130.00 0.00 0.00%
2025-05-16
MRKR 2025-05-16 05:01:521.46 0.45 0.00%
MRKR 2025-05-16 07:01:461.46 0.96 0.00%
MRKR 2025-05-16 08:02:241.30 0.96 8.93%
MRKR 2025-05-16 10:02:291.14 1.10 1.79%
MRKR 2025-05-16 11:01:411.12 1.08 0.00%
MRKR 2025-05-16 12:02:161.10 1.08 -2.68%
MRKR 2025-05-16 13:01:491.10 1.08 -1.79%
MRKR 2025-05-16 14:02:191.12 1.08 -1.79%
MRKR 2025-05-16 15:01:431.10 1.09 -1.79%
MRKR 2025-05-16 16:02:221.29 1.04 0.00%
MRKR 2025-05-16 17:01:471.17 1.04 0.00%
MRKR 2025-05-16 20:02:160.00 0.00 0.00%
2025-05-19
MRKR 2025-05-19 05:01:441.46 0.44 0.00%
MRKR 2025-05-19 07:01:491.46 0.96 0.00%
MRKR 2025-05-19 08:02:171.24 1.14 6.19%
MRKR 2025-05-19 09:01:411.24 1.10 -0.88%
MRKR 2025-05-19 10:02:211.14 1.10 2.65%
MRKR 2025-05-19 11:01:441.14 1.11 3.54%
MRKR 2025-05-19 12:05:311.13 1.12 3.54%
MRKR 2025-05-19 13:01:471.13 1.11 2.65%
MRKR 2025-05-19 16:02:241.24 1.11 2.65%
MRKR 2025-05-19 17:01:471.24 1.11 2.70%
MRKR 2025-05-19 20:02:140.00 0.00 2.70%
2025-05-20
MRKR 2025-05-20 05:01:491.31 1.03 2.70%
MRKR 2025-05-20 06:02:161.46 1.03 2.70%
MRKR 2025-05-20 08:02:201.44 1.03 2.70%
MRKR 2025-05-20 08:32:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1094038/000110465925050771/0001104659-25-050771-index.htm
8-K - Marker Therapeutics, Inc. (0001094038) (Filer)
MRKR 2025-05-20 09:01:411.31 0.83 2.70%
MRKR 2025-05-20 10:02:201.13 1.11 0.00%
MRKR 2025-05-20 11:01:421.14 1.12 1.80%
MRKR 2025-05-20 16:02:181.75 0.00 1.80%
MRKR 2025-05-20 17:01:471.23 1.01 1.77%
MRKR 2025-05-20 20:02:210.00 0.00 1.77%
2025-05-21
MRKR 2025-05-21 05:01:521.28 0.45 1.77%
MRKR 2025-05-21 07:01:421.28 0.96 1.77%
MRKR 2025-05-21 09:01:451.28 1.13 0.88%
MRKR 2025-05-21 10:02:231.14 1.12 0.88%
MRKR 2025-05-21 11:01:461.13 1.12 0.00%
MRKR 2025-05-21 12:02:301.14 1.12 0.00%
MRKR 2025-05-21 13:01:511.14 1.12 0.88%
MRKR 2025-05-21 14:02:291.08 1.07 -2.65%
MRKR 2025-05-21 15:01:441.10 1.07 -2.65%
MRKR 2025-05-21 16:02:211.75 1.05 -2.65%
MRKR 2025-05-21 17:01:391.28 1.05 -2.63%
MRKR 2025-05-21 20:02:240.00 0.00 -2.63%
2025-05-22
MRKR 2025-05-22 05:01:531.28 0.44 -2.63%
MRKR 2025-05-22 07:01:531.28 0.96 -2.63%
MRKR 2025-05-22 08:02:191.17 0.99 -2.63%
MRKR 2025-05-22 09:01:561.17 0.96 -2.63%
MRKR 2025-05-22 10:02:281.10 1.09 0.00%
MRKR 2025-05-22 12:02:181.12 1.09 3.51%
MRKR 2025-05-22 13:01:471.13 1.11 3.51%
MRKR 2025-05-22 15:01:471.14 1.12 3.51%
MRKR 2025-05-22 16:02:181.14 0.97 3.51%
MRKR 2025-05-22 17:01:411.14 1.03 3.64%
MRKR 2025-05-22 20:02:230.00 0.00 3.64%
2025-05-23
MRKR 2025-05-23 05:01:541.28 1.03 3.64%
MRKR 2025-05-23 09:01:521.28 1.01 3.64%
MRKR 2025-05-23 10:02:241.15 1.10 0.91%
MRKR 2025-05-23 11:01:461.13 1.10 -1.82%
MRKR 2025-05-23 12:02:221.13 1.11 0.00%
MRKR 2025-05-23 13:01:491.14 1.11 0.91%
MRKR 2025-05-23 15:01:451.13 1.12 0.91%
MRKR 2025-05-23 16:02:251.15 0.97 1.82%
MRKR 2025-05-23 17:01:521.15 0.97 1.77%
MRKR 2025-05-23 20:02:140.00 0.00 1.77%
2025-05-27
MRKR 2025-05-27 04:02:260.00 1.14 1.77%
MRKR 2025-05-27 05:01:531.28 1.14 1.77%
MRKR 2025-05-27 10:02:261.17 1.12 1.77%
MRKR 2025-05-27 11:01:551.12 1.10 -0.88%
MRKR 2025-05-27 12:02:281.12 1.09 -2.65%
MRKR 2025-05-27 13:01:541.15 1.12 0.00%
MRKR 2025-05-27 14:02:261.14 1.12 0.00%
MRKR 2025-05-27 15:01:541.15 1.11 -0.88%
MRKR 2025-05-27 16:02:291.75 1.08 1.77%
MRKR 2025-05-27 17:01:531.25 1.07 1.75%
MRKR 2025-05-27 20:02:240.00 0.00 1.75%
2025-05-28
MRKR 2025-05-28 05:01:501.28 0.46 1.75%
MRKR 2025-05-28 07:01:531.28 0.96 1.75%
MRKR 2025-05-28 10:02:301.15 1.13 0.88%
MRKR 2025-05-28 11:01:451.15 1.12 0.88%
MRKR 2025-05-28 12:02:251.15 1.13 0.88%
MRKR 2025-05-28 14:02:231.15 1.13 0.00%
MRKR 2025-05-28 15:01:441.15 1.12 -0.88%
MRKR 2025-05-28 16:02:261.75 1.10 -3.51%
MRKR 2025-05-28 17:01:371.28 1.10 -3.48%
MRKR 2025-05-28 20:02:070.00 0.00 -3.48%
2025-05-29
MRKR 2025-05-29 05:01:431.28 0.44 -3.48%
MRKR 2025-05-29 07:01:481.28 1.01 -3.48%
MRKR 2025-05-29 08:02:191.17 1.01 -3.48%
MRKR 2025-05-29 10:02:201.15 1.12 3.48%
MRKR 2025-05-29 11:01:441.17 1.13 5.22%
MRKR 2025-05-29 12:02:201.14 1.12 4.35%
MRKR 2025-05-29 15:01:431.23 1.21 8.70%
MRKR 2025-05-29 16:02:181.21 1.10 9.57%
MRKR 2025-05-29 17:01:411.21 1.10 10.00%
MRKR 2025-05-29 20:02:110.00 0.00 10.00%
2025-05-30
MRKR 2025-05-30 05:01:421.51 0.48 10.00%
MRKR 2025-05-30 07:01:411.38 1.03 10.00%
MRKR 2025-05-30 10:02:171.25 1.17 -0.91%
MRKR 2025-05-30 11:01:431.35 1.31 12.73%
MRKR 2025-05-30 12:02:141.31 1.29 9.09%
MRKR 2025-05-30 13:01:411.44 1.39 20.00%
MRKR 2025-05-30 14:02:151.40 1.36 18.18%
MRKR 2025-05-30 15:01:361.65 1.60 38.18%
MRKR 2025-05-30 16:02:121.60 1.40 32.73%
MRKR 2025-05-30 17:01:391.56 1.40 23.97%
MRKR 2025-05-30 18:02:151.65 1.48 23.97%
MRKR 2025-05-30 19:01:461.56 1.50 30.58%
MRKR 2025-05-30 20:02:140.00 0.00 29.75%
2025-06-02
MRKR 2025-06-02 04:06:232.50 0.69 29.75%
MRKR 2025-06-02 05:01:481.65 1.38 -4.96%
MRKR 2025-06-02 06:02:201.65 1.50 -4.96%
MRKR 2025-06-02 08:02:221.60 1.50 -4.96%
MRKR 2025-06-02 09:01:431.60 1.51 -0.83%
MRKR 2025-06-02 10:02:221.46 1.41 -9.92%
MRKR 2025-06-02 11:01:491.53 1.50 -3.31%
MRKR 2025-06-02 12:02:171.46 1.40 -11.57%
MRKR 2025-06-02 13:01:451.49 1.46 -6.61%
MRKR 2025-06-02 14:02:501.43 1.39 -12.40%
MRKR 2025-06-02 15:01:441.39 1.36 -14.05%
MRKR 2025-06-02 16:02:211.48 1.39 -12.40%
MRKR 2025-06-02 17:01:441.48 1.42 -8.97%
MRKR 2025-06-02 18:02:191.52 1.42 -8.97%
MRKR 2025-06-02 20:02:200.00 0.00 -8.97%
2025-06-03
MRKR 2025-06-03 05:01:461.60 1.29 -8.97%
MRKR 2025-06-03 08:02:221.59 1.29 -8.97%
MRKR 2025-06-03 09:01:451.41 1.29 -8.97%
MRKR 2025-06-03 10:02:201.46 1.44 3.21%
MRKR 2025-06-03 11:01:391.59 1.55 10.90%
MRKR 2025-06-03 12:02:211.52 1.51 7.69%
MRKR 2025-06-03 13:01:461.49 1.48 6.41%
MRKR 2025-06-03 14:02:171.49 1.46 5.13%
MRKR 2025-06-03 15:01:401.52 1.48 6.41%
MRKR 2025-06-03 16:02:151.59 1.50 7.69%
MRKR 2025-06-03 17:01:431.58 1.49 6.38%
MRKR 2025-06-03 20:02:140.00 0.00 1.42%
2025-06-04
MRKR 2025-06-04 05:01:451.67 1.38 1.42%
MRKR 2025-06-04 06:02:171.65 1.38 1.42%
MRKR 2025-06-04 09:01:461.65 1.50 1.42%
MRKR 2025-06-04 10:02:161.57 1.52 3.55%
MRKR 2025-06-04 11:01:401.55 1.50 -2.13%
MRKR 2025-06-04 12:02:151.53 1.50 0.00%
MRKR 2025-06-04 13:01:441.50 1.48 -2.13%
MRKR 2025-06-04 14:02:161.49 1.48 -2.13%
MRKR 2025-06-04 15:01:421.51 1.47 -2.84%
MRKR 2025-06-04 16:02:171.51 1.44 -0.71%
MRKR 2025-06-04 17:01:401.51 1.45 -0.66%
MRKR 2025-06-04 18:02:101.57 1.31 -0.66%
MRKR 2025-06-04 20:02:250.00 0.00 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.