$MRKR: Marker Therapeutics, Inc. - Common Stock
2025-06-16 MRKR 2025-06-16 00:05:23 0.00 0.00 -4.73% MRKR 2025-06-16 05:01:44 1.95 1.44 -4.73% MRKR 2025-06-16 07:01:44 1.95 1.49 -4.73% MRKR 2025-06-16 08:02:17 1.95 1.45 -4.73% MRKR 2025-06-16 09:01:44 1.95 1.49 -4.73% MRKR 2025-06-16 10:02:25 1.66 1.60 2.37% MRKR 2025-06-16 11:01:41 1.58 1.55 -1.18% MRKR 2025-06-16 12:02:16 1.52 1.50 -5.33% MRKR 2025-06-16 13:01:43 1.54 1.52 -4.14% MRKR 2025-06-16 14:02:19 1.51 1.48 -5.92% MRKR 2025-06-16 15:01:41 1.51 1.50 -5.92% MRKR 2025-06-16 16:02:16 1.65 1.48 -4.73% MRKR 2025-06-16 17:01:38 1.57 1.48 -5.00% MRKR 2025-06-16 18:02:17 1.65 1.48 -5.00% MRKR 2025-06-16 20:02:12 0.00 0.00 -5.00% 2025-06-17 MRKR 2025-06-17 05:02:10 1.78 1.37 -5.00% MRKR 2025-06-17 08:00:41 8-K Sec report https://www.sec.gov/Archives/edgar/data/1094038/000110465925060092/0001104659-25-060092-index.htm 8-K - Marker Therapeutics, Inc. (0001094038) (Filer) MRKR 2025-06-17 09:01:35 1.77 1.40 1.88% MRKR 2025-06-17 10:02:16 1.55 1.49 -0.63% MRKR 2025-06-17 11:01:38 1.53 1.51 1.88% MRKR 2025-06-17 12:02:18 1.53 1.52 0.00% MRKR 2025-06-17 13:01:42 1.52 1.51 0.00% MRKR 2025-06-17 14:02:16 1.52 1.48 -0.63% MRKR 2025-06-17 15:01:45 1.51 1.47 -1.25% MRKR 2025-06-17 16:02:14 1.61 1.40 -1.25% MRKR 2025-06-17 17:01:38 1.61 1.40 -1.32% MRKR 2025-06-17 20:02:17 0.00 0.00 -1.32% 2025-06-18 MRKR 2025-06-18 05:01:48 1.71 1.29 -1.32% MRKR 2025-06-18 07:01:45 1.71 1.33 -1.32% MRKR 2025-06-18 08:02:18 1.68 1.39 -1.32% MRKR 2025-06-18 10:02:18 1.53 1.45 0.00% MRKR 2025-06-18 11:01:47 1.51 1.47 0.00% MRKR 2025-06-18 12:02:14 1.48 1.47 -1.97% MRKR 2025-06-18 13:01:41 1.48 1.42 -1.97% MRKR 2025-06-18 14:02:18 1.51 1.45 1.32% MRKR 2025-06-18 15:01:47 1.49 1.47 -0.66% MRKR 2025-06-18 16:02:23 2.82 1.45 -1.97% MRKR 2025-06-18 17:01:42 1.68 1.45 -2.00% MRKR 2025-06-18 20:02:19 0.00 0.00 -2.00% 2025-06-20 MRKR 2025-06-20 04:02:13 1.70 0.00 -2.00% MRKR 2025-06-20 05:01:35 1.68 0.94 -2.00% MRKR 2025-06-20 06:02:12 1.68 0.91 -2.00% MRKR 2025-06-20 07:01:43 1.68 1.29 -2.00% MRKR 2025-06-20 08:02:13 1.68 1.45 -2.00% MRKR 2025-06-20 09:01:38 1.68 1.46 -2.00% MRKR 2025-06-20 10:02:18 1.46 1.45 -0.67% MRKR 2025-06-20 11:01:41 1.52 1.45 -0.67% MRKR 2025-06-20 13:01:38 1.49 1.45 -0.67% MRKR 2025-06-20 14:02:19 1.48 1.45 -0.67% MRKR 2025-06-20 15:01:38 1.45 1.43 -2.00% MRKR 2025-06-20 16:12:12 1.65 1.43 -1.33% MRKR 2025-06-20 18:13:44 1.65 1.43 -1.36% MRKR 2025-06-20 20:02:13 0.00 0.00 -1.36% 2025-06-23 MRKR 2025-06-23 05:01:37 1.68 1.40 -1.36% MRKR 2025-06-23 06:02:14 1.68 1.33 -1.36% MRKR 2025-06-23 09:08:00 1.54 1.29 -1.36% MRKR 2025-06-23 10:03:51 1.47 1.41 3.40% MRKR 2025-06-23 11:02:03 1.47 1.41 2.72% MRKR 2025-06-23 12:01:53 1.46 1.44 1.36% MRKR 2025-06-23 13:02:03 1.44 1.41 -1.36% MRKR 2025-06-23 15:01:59 1.42 1.41 -2.04% MRKR 2025-06-23 16:01:57 1.51 1.41 -2.04% MRKR 2025-06-23 17:01:59 1.47 1.40 -2.07% MRKR 2025-06-23 18:01:54 1.56 1.45 -2.07% MRKR 2025-06-23 20:01:52 0.00 0.00 -2.07% 2025-06-24 MRKR 2025-06-24 05:01:44 1.66 1.29 -2.07% MRKR 2025-06-24 08:02:13 1.66 1.42 -2.07% MRKR 2025-06-24 09:01:44 1.66 1.30 -2.07% MRKR 2025-06-24 10:02:11 1.46 1.38 3.45% MRKR 2025-06-24 11:01:47 1.46 1.43 3.45% MRKR 2025-06-24 12:02:13 1.51 1.45 2.76% MRKR 2025-06-24 13:01:54 1.50 1.43 4.83% MRKR 2025-06-24 14:02:13 1.54 1.44 3.45% MRKR 2025-06-24 15:01:45 1.54 1.47 4.83% MRKR 2025-06-24 16:02:16 1.45 1.36 2.07% MRKR 2025-06-24 17:01:49 1.66 1.36 2.11% MRKR 2025-06-24 20:02:06 0.00 0.00 2.11% 2025-06-25 MRKR 2025-06-25 05:01:47 1.66 1.29 2.11% MRKR 2025-06-25 07:01:44 1.56 1.39 2.11% MRKR 2025-06-25 08:02:13 1.51 1.39 2.11% MRKR 2025-06-25 09:01:48 1.50 1.39 2.11% MRKR 2025-06-25 10:02:18 1.45 1.44 1.41% MRKR 2025-06-25 11:01:50 1.49 1.47 4.23% MRKR 2025-06-25 12:02:17 1.47 1.44 4.23% MRKR 2025-06-25 13:01:48 1.49 1.46 2.11% MRKR 2025-06-25 14:02:14 1.50 1.45 2.11% MRKR 2025-06-25 15:01:45 1.47 1.45 1.41% MRKR 2025-06-25 16:02:12 1.56 1.44 4.23% MRKR 2025-06-25 17:01:46 1.56 1.44 4.17% MRKR 2025-06-25 19:01:53 1.56 1.39 -0.69% MRKR 2025-06-25 20:02:07 0.00 0.00 -0.69% 2025-06-26 MRKR 2025-06-26 05:01:48 1.66 1.29 -0.69% MRKR 2025-06-26 07:01:50 1.56 1.39 -0.69% MRKR 2025-06-26 10:02:13 1.49 1.45 1.39% MRKR 2025-06-26 11:01:44 1.49 1.47 -1.39% MRKR 2025-06-26 12:02:14 1.49 1.48 0.00% MRKR 2025-06-26 13:01:49 1.50 1.48 0.00% MRKR 2025-06-26 14:02:13 1.52 1.50 1.39% MRKR 2025-06-26 15:01:45 1.48 1.46 -1.39% MRKR 2025-06-26 16:02:09 1.56 1.44 -2.08% MRKR 2025-06-26 17:01:43 1.56 1.43 -2.01% MRKR 2025-06-26 18:02:19 1.56 1.43 -4.03% MRKR 2025-06-26 20:02:13 0.00 0.00 -4.03% 2025-06-27 MRKR 2025-06-27 05:00:45 1.66 0.91 -4.03% MRKR 2025-06-27 08:00:52 1.66 1.28 -4.03% MRKR 2025-06-27 09:00:40 1.66 1.29 -4.03% MRKR 2025-06-27 10:00:48 1.53 1.45 0.00% MRKR 2025-06-27 11:00:41 1.50 1.45 0.00% MRKR 2025-06-27 12:00:47 1.48 1.45 -0.67% MRKR 2025-06-27 13:00:39 1.48 1.45 2.01% MRKR 2025-06-27 14:00:46 1.50 1.47 1.34% MRKR 2025-06-27 15:00:51 1.51 1.47 2.68% MRKR 2025-06-27 16:00:45 1.48 1.46 1.34% MRKR 2025-06-27 17:00:38 1.51 1.44 0.00% MRKR 2025-06-27 19:00:32 1.51 1.40 0.00% MRKR 2025-06-27 21:00:38 0.00 0.00 0.00% 2025-06-30 MRKR 2025-06-30 05:00:44 1.58 0.91 0.00% MRKR 2025-06-30 06:00:44 1.66 1.46 0.00% MRKR 2025-06-30 10:00:45 1.54 1.49 4.11% MRKR 2025-06-30 11:00:41 1.51 1.50 2.74% MRKR 2025-06-30 12:00:43 1.54 1.52 4.11% MRKR 2025-06-30 13:00:42 1.53 1.51 4.79% MRKR 2025-06-30 14:00:52 1.55 1.53 5.48% MRKR 2025-06-30 15:00:41 1.55 1.51 5.48% MRKR 2025-06-30 16:00:51 1.53 1.51 4.79% MRKR 2025-06-30 17:00:45 1.66 1.51 5.48% MRKR 2025-06-30 19:00:38 1.66 1.46 5.48% MRKR 2025-06-30 21:00:38 0.00 0.00 5.48% 2025-07-01 MRKR 2025-07-01 05:00:44 1.70 1.36 5.48% MRKR 2025-07-01 08:00:48 1.70 1.51 5.48% MRKR 2025-07-01 09:00:43 1.66 1.38 5.48% MRKR 2025-07-01 10:00:42 1.53 1.46 -2.74% MRKR 2025-07-01 11:00:43 1.52 1.46 -2.05% MRKR 2025-07-01 12:00:43 1.52 1.51 -0.68% MRKR 2025-07-01 13:00:43 1.57 1.53 1.37% MRKR 2025-07-01 14:00:54 1.55 1.51 -2.05% MRKR 2025-07-01 15:00:44 1.53 1.49 -1.37% MRKR 2025-07-01 16:00:45 1.54 1.51 -1.37% MRKR 2025-07-01 17:00:45 1.68 1.38 -1.31% MRKR 2025-07-01 21:00:40 0.00 0.00 -1.31% 2025-07-02 MRKR 2025-07-02 05:00:45 1.68 0.91 -1.31% MRKR 2025-07-02 08:00:48 1.62 1.40 -1.31% MRKR 2025-07-02 09:00:43 1.55 1.48 -1.31% MRKR 2025-07-02 10:00:47 1.55 1.52 1.96% MRKR 2025-07-02 11:00:40 1.56 1.53 2.61% MRKR 2025-07-02 12:00:44 1.58 1.54 2.61% MRKR 2025-07-02 13:00:44 1.58 1.56 3.92% MRKR 2025-07-02 14:00:53 1.58 1.56 4.58% MRKR 2025-07-02 15:00:40 1.58 1.56 3.27% MRKR 2025-07-02 16:00:46 1.57 1.56 3.92% MRKR 2025-07-02 17:00:48 1.58 1.52 4.64% MRKR 2025-07-02 18:00:48 1.58 1.47 4.64% MRKR 2025-07-02 21:00:52 0.00 0.00 4.64% 2025-07-03 MRKR 2025-07-03 05:00:45 1.79 1.37 4.64% MRKR 2025-07-03 07:00:47 1.79 1.41 4.64% MRKR 2025-07-03 08:00:55 1.79 1.53 4.64% MRKR 2025-07-03 10:00:48 1.65 1.61 3.97% MRKR 2025-07-03 11:00:47 1.65 1.61 3.31% MRKR 2025-07-03 12:00:47 1.64 1.61 3.31% MRKR 2025-07-03 13:00:42 1.62 1.60 2.65% MRKR 2025-07-03 14:00:43 1.63 1.53 2.55% MRKR 2025-07-03 17:00:44 1.63 1.45 2.55% MRKR 2025-07-03 18:00:46 0.00 0.00 2.55% 2025-07-07 MRKR 2025-07-07 05:00:52 1.70 0.91 2.55% MRKR 2025-07-07 07:00:44 1.70 1.43 2.55% MRKR 2025-07-07 10:00:53 1.62 1.61 1.91% MRKR 2025-07-07 11:00:54 1.63 1.61 2.55% MRKR 2025-07-07 12:00:46 1.62 1.56 1.91% MRKR 2025-07-07 14:00:47 1.60 1.56 0.00% MRKR 2025-07-07 15:00:37 1.59 1.56 -0.64% MRKR 2025-07-07 16:00:46 1.57 1.56 -2.55% MRKR 2025-07-07 17:00:47 1.70 1.55 -1.88% MRKR 2025-07-07 19:00:45 1.70 1.44 -1.88% MRKR 2025-07-07 21:00:41 0.00 0.00 -1.88% 2025-07-08 MRKR 2025-07-08 05:00:50 1.76 1.40 -1.88% MRKR 2025-07-08 08:00:45 1.65 1.53 -1.88% MRKR 2025-07-08 09:00:44 1.65 1.47 -1.88% MRKR 2025-07-08 10:00:44 1.60 1.56 1.25% MRKR 2025-07-08 11:00:41 1.62 1.59 1.25% MRKR 2025-07-08 12:00:44 1.62 1.60 3.75% MRKR 2025-07-08 13:00:44 1.63 1.60 3.75% MRKR 2025-07-08 14:00:45 1.60 1.56 1.88% MRKR 2025-07-08 15:00:46 1.61 1.58 1.88% MRKR 2025-07-08 16:00:49 1.61 1.60 2.50% MRKR 2025-07-08 17:00:50 1.63 1.47 2.55% MRKR 2025-07-08 21:00:47 0.00 0.00 2.55% 2025-07-09 MRKR 2025-07-09 05:00:44 1.89 1.72 7.64% MRKR 2025-07-09 07:00:48 1.69 1.42 3.82% MRKR 2025-07-09 08:00:48 1.69 1.57 3.82% MRKR 2025-07-09 09:00:44 1.69 1.47 3.82% MRKR 2025-07-09 10:00:47 1.73 1.65 7.64% MRKR 2025-07-09 11:00:44 1.73 1.70 7.64% MRKR 2025-07-09 12:00:47 1.73 1.71 8.28% MRKR 2025-07-09 13:00:44 1.74 1.73 8.92% MRKR 2025-07-09 14:00:48 1.75 1.72 8.28% MRKR 2025-07-09 15:00:42 1.77 1.73 8.28% MRKR 2025-07-09 16:00:51 1.82 1.81 14.01% MRKR 2025-07-09 17:00:46 1.84 1.70 10.00% MRKR 2025-07-09 19:00:41 1.85 1.65 10.00% MRKR 2025-07-09 21:00:43 0.00 0.00 10.00% 2025-07-10 MRKR 2025-07-10 05:00:54 1.85 1.65 -4.38% MRKR 2025-07-10 10:00:48 1.88 1.82 5.00% MRKR 2025-07-10 11:00:45 1.84 1.80 3.13% MRKR 2025-07-10 12:00:42 1.88 1.85 5.00% MRKR 2025-07-10 13:00:43 1.90 1.87 5.00% MRKR 2025-07-10 14:00:48 1.92 1.86 1.88% MRKR 2025-07-10 15:00:44 1.83 1.81 1.25% MRKR 2025-07-10 16:00:50 1.84 1.80 1.88% MRKR 2025-07-10 17:00:48 1.96 1.75 -0.55% MRKR 2025-07-10 21:00:44 0.00 0.00 -0.55% 2025-07-11 MRKR 2025-07-11 05:01:51 2.05 1.40 -0.55% MRKR 2025-07-11 06:02:17 1.85 1.65 -0.55% MRKR 2025-07-11 10:02:31 1.82 1.76 -0.55% MRKR 2025-07-11 11:01:42 1.82 1.76 0.00% MRKR 2025-07-11 12:02:20 1.72 1.70 -4.97% MRKR 2025-07-11 13:01:48 1.73 1.65 -6.08% MRKR 2025-07-11 14:02:18 1.67 1.63 -8.84% MRKR 2025-07-11 15:01:42 1.66 1.64 -7.73% MRKR 2025-07-11 16:02:18 1.75 1.69 -4.97% MRKR 2025-07-11 17:01:46 1.75 1.69 -5.00% MRKR 2025-07-11 19:01:51 1.75 1.68 -6.67% MRKR 2025-07-11 20:02:24 0.00 0.00 -6.67% 2025-07-14 MRKR 2025-07-14 05:01:42 1.98 1.43 -6.67% MRKR 2025-07-14 07:01:43 1.98 1.48 -6.67% MRKR 2025-07-14 09:01:47 1.91 1.56 1.67% MRKR 2025-07-14 10:02:25 1.63 1.61 -5.00% MRKR 2025-07-14 11:01:47 1.65 1.62 -5.56% MRKR 2025-07-14 12:02:19 1.72 1.67 -2.78% MRKR 2025-07-14 13:01:44 1.68 1.63 -3.89% MRKR 2025-07-14 14:02:22 1.63 1.59 -3.89% MRKR 2025-07-14 15:01:48 1.63 1.57 -6.11% MRKR 2025-07-14 16:02:18 1.65 1.56 -6.67% MRKR 2025-07-14 17:01:46 1.65 1.56 -7.02%