Favourites   Have ideas?  Sign in / Register

$MRKR: Marker Therapeutics, Inc. - Common Stock

+ Immunology, Medicine, Cancer fight


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30
MRKR 2022-05-30 22:01:200.40 0.29 0.00%
2022-05-31
MRKR 2022-05-31 07:03:470.00 0.29 0.00%
MRKR 2022-05-31 08:01:080.00 0.00 0.00%
MRKR 2022-05-31 09:01:410.32 0.28 0.00%
MRKR 2022-05-31 10:01:440.29 0.29 0.00%
MRKR 2022-05-31 11:01:410.30 0.29 0.00%
MRKR 2022-05-31 13:01:290.29 0.29 0.00%
MRKR 2022-05-31 14:01:250.32 0.31 0.00%
MRKR 2022-05-31 15:01:310.30 0.29 0.00%
MRKR 2022-05-31 16:01:100.33 0.29 0.00%
MRKR 2022-05-31 19:02:470.40 0.29 0.00%
MRKR 2022-05-31 20:01:160.00 0.00 0.00%
MRKR 2022-05-31 22:01:150.33 0.30 3.45%
2022-06-01
MRKR 2022-06-01 04:01:290.33 0.30 3.33%
MRKR 2022-06-01 09:01:210.35 0.30 3.33%
MRKR 2022-06-01 10:01:360.33 0.30 3.33%
MRKR 2022-06-01 11:01:290.32 0.31 3.33%
MRKR 2022-06-01 12:01:270.32 0.30 3.33%
MRKR 2022-06-01 13:01:540.30 0.30 3.33%
MRKR 2022-06-01 15:01:190.30 0.29 3.33%
MRKR 2022-06-01 16:01:390.40 0.29 3.33%
MRKR 2022-06-01 19:04:360.33 0.30 3.45%
MRKR 2022-06-01 20:01:200.00 0.00 3.45%
MRKR 2022-06-01 22:01:350.40 0.29 0.00%
2022-06-02
MRKR 2022-06-02 08:02:030.33 0.00 0.00%
MRKR 2022-06-02 09:01:460.33 0.28 0.00%
MRKR 2022-06-02 10:01:380.31 0.29 0.00%
MRKR 2022-06-02 11:01:520.31 0.30 0.00%
MRKR 2022-06-02 13:01:180.29 0.29 0.00%
MRKR 2022-06-02 14:01:380.30 0.29 0.00%
MRKR 2022-06-02 15:01:230.29 0.29 0.00%
MRKR 2022-06-02 16:02:020.33 0.29 0.00%
MRKR 2022-06-02 17:01:230.32 0.29 0.00%
MRKR 2022-06-02 19:04:490.40 0.29 0.00%
MRKR 2022-06-02 20:01:500.00 0.00 0.00%
MRKR 2022-06-02 23:01:300.32 0.29 -3.33%
2022-06-03
MRKR 2022-06-03 04:01:320.32 0.29 -3.45%
MRKR 2022-06-03 07:01:2212.08 0.00 -3.45%
MRKR 2022-06-03 09:01:290.33 0.27 -3.45%
MRKR 2022-06-03 10:01:340.28 0.28 -3.45%
MRKR 2022-06-03 11:01:180.29 0.28 -3.45%
MRKR 2022-06-03 13:01:190.29 0.29 -3.45%
MRKR 2022-06-03 14:01:580.29 0.28 -3.45%
MRKR 2022-06-03 16:01:290.33 0.28 -3.45%
MRKR 2022-06-03 17:01:500.32 0.28 -3.45%
MRKR 2022-06-03 19:04:110.32 0.29 -3.33%
MRKR 2022-06-03 20:01:160.00 0.00 -3.33%
MRKR 2022-06-03 22:01:290.32 0.28 -9.38%
2022-06-06
MRKR 2022-06-06 04:01:400.32 0.28 -10.34%
MRKR 2022-06-06 07:01:390.00 0.20 -10.34%
MRKR 2022-06-06 09:01:260.32 0.27 -10.34%
MRKR 2022-06-06 10:01:270.30 0.28 -10.34%
MRKR 2022-06-06 11:01:390.28 0.28 -10.34%
MRKR 2022-06-06 13:01:270.28 0.27 -10.34%
MRKR 2022-06-06 14:01:150.27 0.27 -10.34%
MRKR 2022-06-06 16:01:210.32 0.26 -10.34%
MRKR 2022-06-06 17:01:330.32 0.25 -10.34%
MRKR 2022-06-06 19:03:120.32 0.28 -9.38%
MRKR 2022-06-06 20:01:410.00 0.00 -9.38%
MRKR 2022-06-06 22:01:470.32 0.25 -15.63%
2022-06-07
MRKR 2022-06-07 04:01:360.32 0.25 -18.52%
MRKR 2022-06-07 07:01:532.00 0.00 -18.52%
MRKR 2022-06-07 10:01:290.28 0.27 -18.52%
MRKR 2022-06-07 11:01:300.29 0.28 -18.52%
MRKR 2022-06-07 12:01:110.30 0.29 -18.52%
MRKR 2022-06-07 14:01:590.31 0.30 -18.52%
MRKR 2022-06-07 15:01:180.30 0.29 -18.52%
MRKR 2022-06-07 16:01:180.32 0.28 -18.52%
MRKR 2022-06-07 17:01:300.30 0.28 -18.52%
MRKR 2022-06-07 19:04:080.32 0.25 -15.63%
MRKR 2022-06-07 20:01:350.00 0.00 -15.63%
MRKR 2022-06-07 22:01:110.30 0.28 0.00%
2022-06-08
MRKR 2022-06-08 08:01:310.30 0.01 0.00%
MRKR 2022-06-08 09:01:190.30 0.27 0.00%
MRKR 2022-06-08 10:01:260.32 0.30 0.00%
MRKR 2022-06-08 11:01:140.31 0.30 0.00%
MRKR 2022-06-08 12:01:220.31 0.31 0.00%
MRKR 2022-06-08 13:04:300.29 0.29 0.00%
MRKR 2022-06-08 16:01:210.32 0.01 0.00%
MRKR 2022-06-08 17:01:210.31 0.29 0.00%
MRKR 2022-06-08 19:05:180.30 0.28 0.00%
MRKR 2022-06-08 20:01:040.00 0.00 0.00%
MRKR 2022-06-08 22:01:540.31 0.29 -6.25%
2022-06-09
MRKR 2022-06-09 04:01:280.31 0.29 -6.67%
MRKR 2022-06-09 08:01:300.40 0.01 -6.67%
MRKR 2022-06-09 09:01:270.32 0.28 -6.67%
MRKR 2022-06-09 10:01:530.29 0.29 -6.67%
MRKR 2022-06-09 12:01:300.31 0.30 -6.67%
MRKR 2022-06-09 14:01:460.31 0.30 -6.25%
MRKR 2022-06-09 16:01:260.40 0.01 -6.67%
MRKR 2022-06-09 19:05:350.31 0.29 -6.25%
MRKR 2022-06-09 20:01:350.00 0.00 -6.25%
2022-06-10
MRKR 2022-06-10 00:01:130.40 0.01 3.45%
MRKR 2022-06-10 04:01:170.40 0.01 3.33%
MRKR 2022-06-10 08:01:19199999.99 0.01 3.33%
MRKR 2022-06-10 09:01:190.35 0.28 3.33%
MRKR 2022-06-10 10:02:030.31 0.30 3.33%
MRKR 2022-06-10 14:01:460.29 0.29 3.33%
MRKR 2022-06-10 15:01:570.31 0.29 3.33%
MRKR 2022-06-10 16:01:140.33 0.29 3.33%
MRKR 2022-06-10 19:01:320.40 0.01 3.45%
MRKR 2022-06-10 20:01:390.00 0.00 3.45%
MRKR 2022-06-10 22:01:360.33 0.29 0.00%
2022-06-13
MRKR 2022-06-13 08:01:160.00 0.00 0.00%
MRKR 2022-06-13 10:01:540.31 0.29 0.00%
MRKR 2022-06-13 15:01:140.33 0.29 0.00%
MRKR 2022-06-13 16:02:030.40 0.29 0.00%
MRKR 2022-06-13 19:05:240.33 0.29 0.00%
MRKR 2022-06-13 20:01:150.00 0.00 0.00%
MRKR 2022-06-13 22:01:160.40 0.27 -3.33%
2022-06-14
MRKR 2022-06-14 04:01:310.40 0.27 -3.45%
MRKR 2022-06-14 08:02:020.00 0.27 -3.45%
MRKR 2022-06-14 09:01:370.35 0.27 -3.45%
MRKR 2022-06-14 10:01:420.31 0.29 -3.45%
MRKR 2022-06-14 11:01:290.30 0.29 -3.45%
MRKR 2022-06-14 13:01:190.29 0.29 -3.45%
MRKR 2022-06-14 14:01:240.29 0.28 -3.45%
MRKR 2022-06-14 15:01:520.29 0.28 -3.33%
MRKR 2022-06-14 16:01:380.33 0.25 -3.45%
MRKR 2022-06-14 19:02:120.40 0.27 -3.33%
MRKR 2022-06-14 20:01:320.00 0.00 -3.33%
MRKR 2022-06-14 22:01:150.33 0.25 -6.67%
2022-06-15
MRKR 2022-06-15 04:01:330.33 0.25 -7.14%
MRKR 2022-06-15 08:01:220.00 0.00 -7.14%
MRKR 2022-06-15 09:01:240.36 0.27 -7.14%
MRKR 2022-06-15 10:01:560.29 0.28 -7.14%
MRKR 2022-06-15 11:01:210.28 0.27 -7.14%
MRKR 2022-06-15 12:01:320.27 0.27 -7.14%
MRKR 2022-06-15 15:01:140.28 0.27 -7.14%
MRKR 2022-06-15 16:01:290.32 0.27 -7.14%
MRKR 2022-06-15 17:01:270.40 0.27 -7.14%
MRKR 2022-06-15 19:02:590.33 0.25 -6.67%
MRKR 2022-06-15 20:01:330.00 0.00 -6.67%
MRKR 2022-06-15 22:01:530.40 0.27 -3.57%
2022-06-16
MRKR 2022-06-16 04:01:140.40 0.27 -3.70%
MRKR 2022-06-16 07:04:370.40 0.27 -3.57%
MRKR 2022-06-16 09:01:460.28 0.25 -3.57%
MRKR 2022-06-16 10:01:220.27 0.26 -3.70%
MRKR 2022-06-16 11:01:340.26 0.25 -3.70%
MRKR 2022-06-16 12:01:140.27 0.25 -3.70%
MRKR 2022-06-16 14:01:310.27 0.26 -3.70%
MRKR 2022-06-16 16:01:080.40 0.25 -3.70%
MRKR 2022-06-16 19:01:230.00 0.00 0%
MRKR 2022-06-16 20:01:210.00 0.00 -3.57%
MRKR 2022-06-16 22:01:310.40 0.25 3.85%
2022-06-17
MRKR 2022-06-17 04:01:270.40 0.25 3.70%
MRKR 2022-06-17 09:01:550.29 0.25 3.70%
MRKR 2022-06-17 10:01:140.28 0.26 3.70%
MRKR 2022-06-17 11:01:180.30 0.28 3.70%
MRKR 2022-06-17 12:01:160.29 0.29 3.70%
MRKR 2022-06-17 13:01:160.29 0.27 3.70%
MRKR 2022-06-17 16:01:140.30 0.26 3.70%
MRKR 2022-06-17 19:07:210.40 0.25 3.85%
MRKR 2022-06-17 20:01:210.00 0.00 3.85%
MRKR 2022-06-17 22:01:210.30 0.26 3.85%
2022-06-21
MRKR 2022-06-21 04:01:250.30 0.26 3.70%
MRKR 2022-06-21 07:01:092.43 0.00 3.70%
MRKR 2022-06-21 09:01:420.29 0.26 3.70%
MRKR 2022-06-21 10:01:260.29 0.28 3.70%
MRKR 2022-06-21 12:01:220.28 0.27 0.00%
MRKR 2022-06-21 13:01:380.28 0.27 3.70%
MRKR 2022-06-21 14:01:160.28 0.28 3.70%
MRKR 2022-06-21 15:08:370.28 0.28 0.00%
MRKR 2022-06-21 16:03:300.33 0.00 3.70%
MRKR 2022-06-21 18:09:340.33 0.20 3.70%
MRKR 2022-06-21 19:02:070.30 0.26 3.85%
MRKR 2022-06-21 20:01:060.00 0.00 3.85%
MRKR 2022-06-21 22:01:220.33 0.20 3.57%
2022-06-22
MRKR 2022-06-22 04:01:170.33 0.20 3.45%
MRKR 2022-06-22 06:01:270.00 0.11 3.45%
MRKR 2022-06-22 07:01:241.00 0.11 3.45%
MRKR 2022-06-22 09:01:310.32 0.26 3.45%
MRKR 2022-06-22 10:01:210.30 0.29 3.45%
MRKR 2022-06-22 13:01:490.29 0.28 3.45%
MRKR 2022-06-22 16:01:440.31 0.27 3.45%
MRKR 2022-06-22 19:04:330.33 0.20 3.57%
MRKR 2022-06-22 20:01:180.00 0.00 3.57%
MRKR 2022-06-22 22:01:110.31 0.27 0.00%
2022-06-23
MRKR 2022-06-23 09:01:140.32 0.27 0.00%
MRKR 2022-06-23 10:01:180.29 0.28 0.00%
MRKR 2022-06-23 11:01:110.29 0.27 0.00%
MRKR 2022-06-23 12:01:320.29 0.28 0.00%
MRKR 2022-06-23 16:01:170.31 0.27 0.00%
MRKR 2022-06-23 20:01:070.00 0.00 0.00%
2022-06-24
MRKR 2022-06-24 00:01:150.31 0.27 0.00%
MRKR 2022-06-24 09:01:340.33 0.28 0.00%
MRKR 2022-06-24 10:01:510.30 0.29 0.00%
MRKR 2022-06-24 12:01:200.30 0.30 0.00%
MRKR 2022-06-24 13:01:060.31 0.30 0.00%
MRKR 2022-06-24 15:01:070.31 0.31 0.00%
MRKR 2022-06-24 16:01:230.34 0.00 0.00%
MRKR 2022-06-24 19:04:260.31 0.27 0.00%
MRKR 2022-06-24 20:01:280.00 0.00 0.00%
MRKR 2022-06-24 22:01:140.34 0.30 3.45%
2022-06-27
MRKR 2022-06-27 04:01:510.34 0.30 3.85%
MRKR 2022-06-27 07:01:190.00 0.26 3.85%
MRKR 2022-06-27 09:01:480.32 0.26 3.85%
MRKR 2022-06-27 10:01:500.29 0.29 3.85%
MRKR 2022-06-27 11:01:330.30 0.29 3.85%
MRKR 2022-06-27 13:01:160.34 0.33 3.85%
MRKR 2022-06-27 15:01:120.32 0.32 3.85%
MRKR 2022-06-27 16:01:380.35 0.26 3.85%
MRKR 2022-06-27 17:01:360.37 0.26 3.85%
MRKR 2022-06-27 19:05:190.34 0.30 3.45%
MRKR 2022-06-27 20:01:250.00 0.00 3.45%
MRKR 2022-06-27 22:01:310.37 0.26 25.00%
2022-06-28
MRKR 2022-06-28 04:01:480.37 0.26 20.59%
MRKR 2022-06-28 05:01:230.34 0.00 20.59%
MRKR 2022-06-28 06:01:100.00 0.00 20.59%
MRKR 2022-06-28 07:01:351.00 0.00 20.59%
MRKR 2022-06-28 09:01:190.39 0.34 20.59%
MRKR 2022-06-28 10:01:230.35 0.32 20.59%
MRKR 2022-06-28 11:01:360.34 0.33 20.59%
MRKR 2022-06-28 12:01:170.33 0.31 20.59%
MRKR 2022-06-28 13:01:260.31 0.31 20.59%
MRKR 2022-06-28 14:01:350.30 0.29 20.59%
MRKR 2022-06-28 16:01:111.00 0.28 20.59%
MRKR 2022-06-28 19:01:230.37 0.26 25.00%
MRKR 2022-06-28 20:01:410.00 0.00 25.00%
MRKR 2022-06-28 22:01:321.00 0.28 -14.29%
2022-06-29
MRKR 2022-06-29 04:01:261.00 0.28 -16.67%
MRKR 2022-06-29 08:01:190.40 0.01 -16.67%
MRKR 2022-06-29 09:01:100.36 0.29 -16.67%
MRKR 2022-06-29 10:01:420.31 0.31 -16.67%
MRKR 2022-06-29 11:01:300.32 0.31 -16.67%
MRKR 2022-06-29 12:01:080.31 0.31 -16.67%
MRKR 2022-06-29 13:01:130.32 0.30 -16.67%
MRKR 2022-06-29 15:01:130.32 0.31 -16.67%
MRKR 2022-06-29 16:01:340.35 0.28 -16.67%
MRKR 2022-06-29 19:05:191.00 0.28 -14.29%
MRKR 2022-06-29 20:01:060.00 0.00 -14.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.