investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRKR: Marker Therapeutics, Inc. - Common Stock

+ Immunology, Medicine, Cancer fight



Clear duplicates of prices



2025-06-18
MRKR 2025-06-18 20:02:190.00 0.00 -2.00%
2025-06-20
MRKR 2025-06-20 04:02:131.70 0.00 -2.00%
MRKR 2025-06-20 05:01:351.68 0.94 -2.00%
MRKR 2025-06-20 06:02:121.68 0.91 -2.00%
MRKR 2025-06-20 07:01:431.68 1.29 -2.00%
MRKR 2025-06-20 08:02:131.68 1.45 -2.00%
MRKR 2025-06-20 09:01:381.68 1.46 -2.00%
MRKR 2025-06-20 10:02:181.46 1.45 -0.67%
MRKR 2025-06-20 11:01:411.52 1.45 -0.67%
MRKR 2025-06-20 13:01:381.49 1.45 -0.67%
MRKR 2025-06-20 14:02:191.48 1.45 -0.67%
MRKR 2025-06-20 15:01:381.45 1.43 -2.00%
MRKR 2025-06-20 16:12:121.65 1.43 -1.33%
MRKR 2025-06-20 18:13:441.65 1.43 -1.36%
MRKR 2025-06-20 20:02:130.00 0.00 -1.36%
2025-06-23
MRKR 2025-06-23 05:01:371.68 1.40 -1.36%
MRKR 2025-06-23 06:02:141.68 1.33 -1.36%
MRKR 2025-06-23 09:08:001.54 1.29 -1.36%
MRKR 2025-06-23 10:03:511.47 1.41 3.40%
MRKR 2025-06-23 11:02:031.47 1.41 2.72%
MRKR 2025-06-23 12:01:531.46 1.44 1.36%
MRKR 2025-06-23 13:02:031.44 1.41 -1.36%
MRKR 2025-06-23 15:01:591.42 1.41 -2.04%
MRKR 2025-06-23 16:01:571.51 1.41 -2.04%
MRKR 2025-06-23 17:01:591.47 1.40 -2.07%
MRKR 2025-06-23 18:01:541.56 1.45 -2.07%
MRKR 2025-06-23 20:01:520.00 0.00 -2.07%
2025-06-24
MRKR 2025-06-24 05:01:441.66 1.29 -2.07%
MRKR 2025-06-24 08:02:131.66 1.42 -2.07%
MRKR 2025-06-24 09:01:441.66 1.30 -2.07%
MRKR 2025-06-24 10:02:111.46 1.38 3.45%
MRKR 2025-06-24 11:01:471.46 1.43 3.45%
MRKR 2025-06-24 12:02:131.51 1.45 2.76%
MRKR 2025-06-24 13:01:541.50 1.43 4.83%
MRKR 2025-06-24 14:02:131.54 1.44 3.45%
MRKR 2025-06-24 15:01:451.54 1.47 4.83%
MRKR 2025-06-24 16:02:161.45 1.36 2.07%
MRKR 2025-06-24 17:01:491.66 1.36 2.11%
MRKR 2025-06-24 20:02:060.00 0.00 2.11%
2025-06-25
MRKR 2025-06-25 05:01:471.66 1.29 2.11%
MRKR 2025-06-25 07:01:441.56 1.39 2.11%
MRKR 2025-06-25 08:02:131.51 1.39 2.11%
MRKR 2025-06-25 09:01:481.50 1.39 2.11%
MRKR 2025-06-25 10:02:181.45 1.44 1.41%
MRKR 2025-06-25 11:01:501.49 1.47 4.23%
MRKR 2025-06-25 12:02:171.47 1.44 4.23%
MRKR 2025-06-25 13:01:481.49 1.46 2.11%
MRKR 2025-06-25 14:02:141.50 1.45 2.11%
MRKR 2025-06-25 15:01:451.47 1.45 1.41%
MRKR 2025-06-25 16:02:121.56 1.44 4.23%
MRKR 2025-06-25 17:01:461.56 1.44 4.17%
MRKR 2025-06-25 19:01:531.56 1.39 -0.69%
MRKR 2025-06-25 20:02:070.00 0.00 -0.69%
2025-06-26
MRKR 2025-06-26 05:01:481.66 1.29 -0.69%
MRKR 2025-06-26 07:01:501.56 1.39 -0.69%
MRKR 2025-06-26 10:02:131.49 1.45 1.39%
MRKR 2025-06-26 11:01:441.49 1.47 -1.39%
MRKR 2025-06-26 12:02:141.49 1.48 0.00%
MRKR 2025-06-26 13:01:491.50 1.48 0.00%
MRKR 2025-06-26 14:02:131.52 1.50 1.39%
MRKR 2025-06-26 15:01:451.48 1.46 -1.39%
MRKR 2025-06-26 16:02:091.56 1.44 -2.08%
MRKR 2025-06-26 17:01:431.56 1.43 -2.01%
MRKR 2025-06-26 18:02:191.56 1.43 -4.03%
MRKR 2025-06-26 20:02:130.00 0.00 -4.03%
2025-06-27
MRKR 2025-06-27 05:00:451.66 0.91 -4.03%
MRKR 2025-06-27 08:00:521.66 1.28 -4.03%
MRKR 2025-06-27 09:00:401.66 1.29 -4.03%
MRKR 2025-06-27 10:00:481.53 1.45 0.00%
MRKR 2025-06-27 11:00:411.50 1.45 0.00%
MRKR 2025-06-27 12:00:471.48 1.45 -0.67%
MRKR 2025-06-27 13:00:391.48 1.45 2.01%
MRKR 2025-06-27 14:00:461.50 1.47 1.34%
MRKR 2025-06-27 15:00:511.51 1.47 2.68%
MRKR 2025-06-27 16:00:451.48 1.46 1.34%
MRKR 2025-06-27 17:00:381.51 1.44 0.00%
MRKR 2025-06-27 19:00:321.51 1.40 0.00%
MRKR 2025-06-27 21:00:380.00 0.00 0.00%
2025-06-30
MRKR 2025-06-30 05:00:441.58 0.91 0.00%
MRKR 2025-06-30 06:00:441.66 1.46 0.00%
MRKR 2025-06-30 10:00:451.54 1.49 4.11%
MRKR 2025-06-30 11:00:411.51 1.50 2.74%
MRKR 2025-06-30 12:00:431.54 1.52 4.11%
MRKR 2025-06-30 13:00:421.53 1.51 4.79%
MRKR 2025-06-30 14:00:521.55 1.53 5.48%
MRKR 2025-06-30 15:00:411.55 1.51 5.48%
MRKR 2025-06-30 16:00:511.53 1.51 4.79%
MRKR 2025-06-30 17:00:451.66 1.51 5.48%
MRKR 2025-06-30 19:00:381.66 1.46 5.48%
MRKR 2025-06-30 21:00:380.00 0.00 5.48%
2025-07-01
MRKR 2025-07-01 05:00:441.70 1.36 5.48%
MRKR 2025-07-01 08:00:481.70 1.51 5.48%
MRKR 2025-07-01 09:00:431.66 1.38 5.48%
MRKR 2025-07-01 10:00:421.53 1.46 -2.74%
MRKR 2025-07-01 11:00:431.52 1.46 -2.05%
MRKR 2025-07-01 12:00:431.52 1.51 -0.68%
MRKR 2025-07-01 13:00:431.57 1.53 1.37%
MRKR 2025-07-01 14:00:541.55 1.51 -2.05%
MRKR 2025-07-01 15:00:441.53 1.49 -1.37%
MRKR 2025-07-01 16:00:451.54 1.51 -1.37%
MRKR 2025-07-01 17:00:451.68 1.38 -1.31%
MRKR 2025-07-01 21:00:400.00 0.00 -1.31%
2025-07-02
MRKR 2025-07-02 05:00:451.68 0.91 -1.31%
MRKR 2025-07-02 08:00:481.62 1.40 -1.31%
MRKR 2025-07-02 09:00:431.55 1.48 -1.31%
MRKR 2025-07-02 10:00:471.55 1.52 1.96%
MRKR 2025-07-02 11:00:401.56 1.53 2.61%
MRKR 2025-07-02 12:00:441.58 1.54 2.61%
MRKR 2025-07-02 13:00:441.58 1.56 3.92%
MRKR 2025-07-02 14:00:531.58 1.56 4.58%
MRKR 2025-07-02 15:00:401.58 1.56 3.27%
MRKR 2025-07-02 16:00:461.57 1.56 3.92%
MRKR 2025-07-02 17:00:481.58 1.52 4.64%
MRKR 2025-07-02 18:00:481.58 1.47 4.64%
MRKR 2025-07-02 21:00:520.00 0.00 4.64%
2025-07-03
MRKR 2025-07-03 05:00:451.79 1.37 4.64%
MRKR 2025-07-03 07:00:471.79 1.41 4.64%
MRKR 2025-07-03 08:00:551.79 1.53 4.64%
MRKR 2025-07-03 10:00:481.65 1.61 3.97%
MRKR 2025-07-03 11:00:471.65 1.61 3.31%
MRKR 2025-07-03 12:00:471.64 1.61 3.31%
MRKR 2025-07-03 13:00:421.62 1.60 2.65%
MRKR 2025-07-03 14:00:431.63 1.53 2.55%
MRKR 2025-07-03 17:00:441.63 1.45 2.55%
MRKR 2025-07-03 18:00:460.00 0.00 2.55%
2025-07-07
MRKR 2025-07-07 05:00:521.70 0.91 2.55%
MRKR 2025-07-07 07:00:441.70 1.43 2.55%
MRKR 2025-07-07 10:00:531.62 1.61 1.91%
MRKR 2025-07-07 11:00:541.63 1.61 2.55%
MRKR 2025-07-07 12:00:461.62 1.56 1.91%
MRKR 2025-07-07 14:00:471.60 1.56 0.00%
MRKR 2025-07-07 15:00:371.59 1.56 -0.64%
MRKR 2025-07-07 16:00:461.57 1.56 -2.55%
MRKR 2025-07-07 17:00:471.70 1.55 -1.88%
MRKR 2025-07-07 19:00:451.70 1.44 -1.88%
MRKR 2025-07-07 21:00:410.00 0.00 -1.88%
2025-07-08
MRKR 2025-07-08 05:00:501.76 1.40 -1.88%
MRKR 2025-07-08 08:00:451.65 1.53 -1.88%
MRKR 2025-07-08 09:00:441.65 1.47 -1.88%
MRKR 2025-07-08 10:00:441.60 1.56 1.25%
MRKR 2025-07-08 11:00:411.62 1.59 1.25%
MRKR 2025-07-08 12:00:441.62 1.60 3.75%
MRKR 2025-07-08 13:00:441.63 1.60 3.75%
MRKR 2025-07-08 14:00:451.60 1.56 1.88%
MRKR 2025-07-08 15:00:461.61 1.58 1.88%
MRKR 2025-07-08 16:00:491.61 1.60 2.50%
MRKR 2025-07-08 17:00:501.63 1.47 2.55%
MRKR 2025-07-08 21:00:470.00 0.00 2.55%
2025-07-09
MRKR 2025-07-09 05:00:441.89 1.72 7.64%
MRKR 2025-07-09 07:00:481.69 1.42 3.82%
MRKR 2025-07-09 08:00:481.69 1.57 3.82%
MRKR 2025-07-09 09:00:441.69 1.47 3.82%
MRKR 2025-07-09 10:00:471.73 1.65 7.64%
MRKR 2025-07-09 11:00:441.73 1.70 7.64%
MRKR 2025-07-09 12:00:471.73 1.71 8.28%
MRKR 2025-07-09 13:00:441.74 1.73 8.92%
MRKR 2025-07-09 14:00:481.75 1.72 8.28%
MRKR 2025-07-09 15:00:421.77 1.73 8.28%
MRKR 2025-07-09 16:00:511.82 1.81 14.01%
MRKR 2025-07-09 17:00:461.84 1.70 10.00%
MRKR 2025-07-09 19:00:411.85 1.65 10.00%
MRKR 2025-07-09 21:00:430.00 0.00 10.00%
2025-07-10
MRKR 2025-07-10 05:00:541.85 1.65 -4.38%
MRKR 2025-07-10 10:00:481.88 1.82 5.00%
MRKR 2025-07-10 11:00:451.84 1.80 3.13%
MRKR 2025-07-10 12:00:421.88 1.85 5.00%
MRKR 2025-07-10 13:00:431.90 1.87 5.00%
MRKR 2025-07-10 14:00:481.92 1.86 1.88%
MRKR 2025-07-10 15:00:441.83 1.81 1.25%
MRKR 2025-07-10 16:00:501.84 1.80 1.88%
MRKR 2025-07-10 17:00:481.96 1.75 -0.55%
MRKR 2025-07-10 21:00:440.00 0.00 -0.55%
2025-07-11
MRKR 2025-07-11 05:01:512.05 1.40 -0.55%
MRKR 2025-07-11 06:02:171.85 1.65 -0.55%
MRKR 2025-07-11 10:02:311.82 1.76 -0.55%
MRKR 2025-07-11 11:01:421.82 1.76 0.00%
MRKR 2025-07-11 12:02:201.72 1.70 -4.97%
MRKR 2025-07-11 13:01:481.73 1.65 -6.08%
MRKR 2025-07-11 14:02:181.67 1.63 -8.84%
MRKR 2025-07-11 15:01:421.66 1.64 -7.73%
MRKR 2025-07-11 16:02:181.75 1.69 -4.97%
MRKR 2025-07-11 17:01:461.75 1.69 -5.00%
MRKR 2025-07-11 19:01:511.75 1.68 -6.67%
MRKR 2025-07-11 20:02:240.00 0.00 -6.67%
2025-07-14
MRKR 2025-07-14 05:01:421.98 1.43 -6.67%
MRKR 2025-07-14 07:01:431.98 1.48 -6.67%
MRKR 2025-07-14 09:01:471.91 1.56 1.67%
MRKR 2025-07-14 10:02:251.63 1.61 -5.00%
MRKR 2025-07-14 11:01:471.65 1.62 -5.56%
MRKR 2025-07-14 12:02:191.72 1.67 -2.78%
MRKR 2025-07-14 13:01:441.68 1.63 -3.89%
MRKR 2025-07-14 14:02:221.63 1.59 -3.89%
MRKR 2025-07-14 15:01:481.63 1.57 -6.11%
MRKR 2025-07-14 16:02:181.65 1.56 -6.67%
MRKR 2025-07-14 17:01:461.65 1.56 -7.02%
MRKR 2025-07-14 18:02:221.65 1.56 -3.51%
MRKR 2025-07-14 20:02:260.00 0.00 -3.51%
2025-07-15
MRKR 2025-07-15 05:01:471.84 1.54 -3.51%
MRKR 2025-07-15 06:02:221.88 1.44 -3.51%
MRKR 2025-07-15 07:01:521.65 1.47 -3.51%
MRKR 2025-07-15 10:02:261.61 1.57 1.17%
MRKR 2025-07-15 11:01:521.55 1.51 -4.09%
MRKR 2025-07-15 12:02:241.56 1.53 -2.34%
MRKR 2025-07-15 13:01:511.59 1.52 -2.92%
MRKR 2025-07-15 14:02:201.59 1.53 0.00%
MRKR 2025-07-15 15:02:211.58 1.52 -1.75%
MRKR 2025-07-15 16:02:211.65 1.47 -0.58%
MRKR 2025-07-15 17:01:441.84 1.47 -0.63%
MRKR 2025-07-15 20:02:250.00 0.00 -0.63%
2025-07-16
MRKR 2025-07-16 05:01:411.84 0.92 -0.63%
MRKR 2025-07-16 06:02:181.84 1.01 -0.63%
MRKR 2025-07-16 07:01:491.84 1.44 -0.63%
MRKR 2025-07-16 10:02:221.54 1.50 -0.63%
MRKR 2025-07-16 11:01:481.59 1.50 0.00%
MRKR 2025-07-16 12:02:281.56 1.52 -1.90%
MRKR 2025-07-16 13:01:501.61 1.53 -1.27%
MRKR 2025-07-16 14:02:221.59 1.55 -1.27%
MRKR 2025-07-16 15:01:471.58 1.54 0.00%
MRKR 2025-07-16 16:02:241.67 1.47 2.53%
MRKR 2025-07-16 17:01:541.98 1.38 6.37%
MRKR 2025-07-16 18:02:301.65 1.47 -5.73%
MRKR 2025-07-16 20:02:180.00 0.00 -5.73%
2025-07-17
MRKR 2025-07-17 05:03:421.88 1.58 -1.27%
MRKR 2025-07-17 06:07:591.85 1.65 3.82%
MRKR 2025-07-17 08:02:251.81 1.70 13.38%
MRKR 2025-07-17 09:01:511.82 1.70 9.55%
MRKR 2025-07-17 10:02:292.62 2.59 63.69%
MRKR 2025-07-17 11:01:532.07 2.06 29.94%
MRKR 2025-07-17 12:02:272.14 2.12 34.39%
MRKR 2025-07-17 14:02:221.99 1.98 24.84%
MRKR 2025-07-17 15:01:462.00 1.99 25.48%
MRKR 2025-07-17 16:02:301.93 1.87 20.38%
MRKR 2025-07-17 17:01:591.98 1.93 21.25%
MRKR 2025-07-17 18:02:231.95 1.92 20.00%
MRKR 2025-07-17 19:02:001.93 1.87 16.88%
MRKR 2025-07-17 20:02:230.00 0.00 13.75%
2025-07-18
MRKR 2025-07-18 04:02:180.00 1.86 13.75%
MRKR 2025-07-18 05:01:561.87 1.78 -3.75%
MRKR 2025-07-18 06:02:171.85 1.81 -6.25%
MRKR 2025-07-18 07:01:501.80 1.77 -8.13%
MRKR 2025-07-18 08:02:251.85 1.76 -9.38%
MRKR 2025-07-18 09:01:541.82 1.71 -10.63%
MRKR 2025-07-18 10:02:271.87 1.86 -3.13%
MRKR 2025-07-18 11:01:481.84 1.83 -3.75%
MRKR 2025-07-18 12:02:271.88 1.81 -3.13%
MRKR 2025-07-18 13:01:501.75 1.73 -10.00%
MRKR 2025-07-18 14:02:201.75 1.73 -11.25%
MRKR 2025-07-18 15:01:511.81 1.79 -6.88%
MRKR 2025-07-18 16:02:211.83 1.67 -13.13%
MRKR 2025-07-18 17:01:511.85 1.76 -7.81%
MRKR 2025-07-18 18:02:141.85 1.71 -7.81%
MRKR 2025-07-18 19:01:451.75 1.71 -7.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.