investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRKR: Marker Therapeutics, Inc. - Common Stock

+ Immunology, Medicine, Cancer fight



Clear duplicates of prices



2024-11-21
MRKR 2024-11-21 10:02:233.32 2.71 0.00%
MRKR 2024-11-21 11:03:463.12 2.91 -3.13%
MRKR 2024-11-21 12:03:413.19 3.00 -4.08%
MRKR 2024-11-21 13:02:063.19 2.98 -1.25%
MRKR 2024-11-21 14:02:223.19 2.98 -0.94%
MRKR 2024-11-21 15:02:093.14 3.00 -5.02%
MRKR 2024-11-21 16:02:293.15 3.00 -2.19%
MRKR 2024-11-21 17:02:103.09 2.96 -6.58%
MRKR 2024-11-21 18:02:263.09 2.80 -6.60%
MRKR 2024-11-21 19:02:083.09 2.85 -6.60%
MRKR 2024-11-21 20:02:323.09 2.66 -6.60%
2024-11-22
MRKR 2024-11-22 06:02:343.09 1.19 -6.60%
MRKR 2024-11-22 08:02:333.09 2.57 -6.60%
MRKR 2024-11-22 09:02:103.09 2.95 0.00%
MRKR 2024-11-22 11:02:073.15 2.95 -0.31%
MRKR 2024-11-22 12:03:193.07 2.91 3.46%
MRKR 2024-11-22 13:02:283.12 2.94 0.63%
MRKR 2024-11-22 14:02:323.09 2.98 3.77%
MRKR 2024-11-22 15:02:093.09 3.02 2.52%
MRKR 2024-11-22 16:02:313.26 3.06 7.86%
MRKR 2024-11-22 17:02:153.69 3.09 7.86%
MRKR 2024-11-22 18:02:313.36 2.98 4.38%
2024-11-25
MRKR 2024-11-25 00:04:380.00 0.00 4.38%
MRKR 2024-11-25 06:02:413.79 2.73 4.38%
MRKR 2024-11-25 08:02:393.52 2.73 4.38%
MRKR 2024-11-25 09:02:243.52 2.73 0.00%
MRKR 2024-11-25 10:03:373.32 2.73 0.00%
MRKR 2024-11-25 11:02:103.29 3.11 4.04%
MRKR 2024-11-25 12:02:413.26 3.11 0.34%
MRKR 2024-11-25 13:02:103.22 3.11 2.69%
MRKR 2024-11-25 14:02:413.26 3.15 2.69%
MRKR 2024-11-25 15:02:113.32 3.23 4.38%
MRKR 2024-11-25 16:02:363.52 3.46 12.79%
MRKR 2024-11-25 17:02:033.60 3.32 12.79%
MRKR 2024-11-25 18:02:343.60 3.32 7.42%
2024-11-26
MRKR 2024-11-26 06:02:353.52 3.13 7.42%
MRKR 2024-11-26 09:02:093.52 3.13 0.00%
MRKR 2024-11-26 11:02:093.31 3.09 -0.97%
MRKR 2024-11-26 12:02:333.50 3.20 1.29%
MRKR 2024-11-26 14:02:313.50 3.37 3.23%
MRKR 2024-11-26 15:02:013.49 3.29 5.16%
MRKR 2024-11-26 16:02:303.39 3.09 -0.32%
MRKR 2024-11-26 17:02:023.32 3.10 -2.26%
MRKR 2024-11-26 18:02:323.32 2.75 -2.10%
2024-11-27
MRKR 2024-11-27 06:02:313.63 2.73 -2.10%
MRKR 2024-11-27 08:03:473.63 2.79 -2.10%
MRKR 2024-11-27 09:02:073.63 3.06 0.00%
MRKR 2024-11-27 13:04:493.49 3.13 2.70%
MRKR 2024-11-27 14:03:163.21 3.13 -1.20%
MRKR 2024-11-27 15:02:203.49 3.13 -1.20%
MRKR 2024-11-27 16:02:153.47 3.20 5.41%
MRKR 2024-11-27 17:02:243.52 3.13 5.71%
MRKR 2024-11-27 18:02:133.39 3.13 3.68%
MRKR 2024-11-27 19:02:193.52 3.13 3.68%
2024-11-28
MRKR 2024-11-28 22:02:210.00 0.00 3.68%
2024-11-29
MRKR 2024-11-29 06:02:215.10 2.84 3.68%
MRKR 2024-11-29 07:03:250.00 0.00 3.68%
MRKR 2024-11-29 09:02:090.00 0.00 0.00%
MRKR 2024-11-29 10:02:210.00 3.20 0.00%
MRKR 2024-11-29 11:02:203.60 3.25 8.59%
MRKR 2024-11-29 12:02:153.49 3.32 3.68%
MRKR 2024-11-29 13:02:103.50 3.37 9.20%
MRKR 2024-11-29 14:02:163.50 3.36 9.20%
MRKR 2024-11-29 15:02:073.52 3.30 9.40%
MRKR 2024-11-29 16:02:213.52 3.31 9.40%
MRKR 2024-11-29 18:02:160.00 0.00 9.40%
2024-12-02
MRKR 2024-12-02 12:02:413.49 3.33 0%
MRKR 2024-12-02 13:01:573.48 3.41 0%
MRKR 2024-12-02 14:02:363.49 3.44 0%
MRKR 2024-12-02 15:01:563.50 3.44 0%
MRKR 2024-12-02 16:02:363.65 3.52 0%
MRKR 2024-12-02 17:01:563.60 3.57 0%
MRKR 2024-12-02 18:02:363.96 3.32 4.01%
2024-12-03
MRKR 2024-12-03 06:02:373.73 3.32 4.01%
MRKR 2024-12-03 07:01:563.73 3.33 4.01%
MRKR 2024-12-03 09:01:573.73 3.33 0.00%
MRKR 2024-12-03 10:02:373.73 3.33 2.58%
MRKR 2024-12-03 11:01:563.69 3.64 1.15%
MRKR 2024-12-03 12:02:343.68 3.37 -5.44%
MRKR 2024-12-03 13:01:543.68 3.39 -5.44%
MRKR 2024-12-03 14:02:313.68 3.40 -5.44%
MRKR 2024-12-03 15:02:003.70 3.39 -6.30%
MRKR 2024-12-03 16:02:363.68 3.40 0.86%
MRKR 2024-12-03 17:02:003.64 3.44 -5.44%
MRKR 2024-12-03 18:02:423.75 3.38 -5.49%
2024-12-04
MRKR 2024-12-04 06:02:324.08 3.10 -5.49%
MRKR 2024-12-04 09:01:554.07 3.10 0.00%
MRKR 2024-12-04 11:02:013.80 3.52 2.20%
MRKR 2024-12-04 12:02:383.75 3.52 2.20%
MRKR 2024-12-04 13:02:013.70 3.52 2.20%
MRKR 2024-12-04 14:02:353.67 3.41 2.20%
MRKR 2024-12-04 15:01:553.62 3.41 -0.55%
MRKR 2024-12-04 16:02:413.53 3.43 2.47%
MRKR 2024-12-04 17:01:593.53 3.43 -0.27%
MRKR 2024-12-04 18:02:343.73 3.32 0.58%
MRKR 2024-12-04 19:01:583.32 3.12 -9.01%
2024-12-05
MRKR 2024-12-05 06:02:343.79 2.73 -9.01%
MRKR 2024-12-05 07:02:033.77 2.73 -9.01%
MRKR 2024-12-05 08:02:363.52 3.13 -9.01%
MRKR 2024-12-05 09:01:583.52 3.13 0.00%
MRKR 2024-12-05 11:01:593.50 3.24 -5.81%
MRKR 2024-12-05 12:02:333.61 3.50 4.07%
MRKR 2024-12-05 13:02:303.55 3.43 -0.29%
MRKR 2024-12-05 14:02:323.55 3.45 2.62%
MRKR 2024-12-05 15:02:043.44 3.32 -0.87%
MRKR 2024-12-05 16:02:323.55 3.40 -4.07%
MRKR 2024-12-05 17:01:593.50 3.45 1.16%
MRKR 2024-12-05 18:02:373.73 3.32 -3.18%
2024-12-06
MRKR 2024-12-06 06:02:304.12 2.98 -3.18%
MRKR 2024-12-06 09:02:004.12 2.98 0.00%
MRKR 2024-12-06 11:01:583.62 3.46 1.73%
MRKR 2024-12-06 12:02:303.58 3.42 5.78%
MRKR 2024-12-06 13:01:593.63 3.43 2.60%
MRKR 2024-12-06 14:02:293.63 3.49 4.05%
MRKR 2024-12-06 15:01:553.57 3.47 2.02%
MRKR 2024-12-06 16:02:403.63 3.53 2.31%
MRKR 2024-12-06 17:02:033.62 3.43 3.18%
MRKR 2024-12-06 18:02:423.79 3.45 4.99%
MRKR 2024-12-06 20:02:344.12 3.45 4.99%
2024-12-09
MRKR 2024-12-09 00:05:380.00 0.00 4.99%
MRKR 2024-12-09 12:02:393.78 3.72 0%
MRKR 2024-12-09 13:01:563.95 3.80 0%
MRKR 2024-12-09 14:02:403.88 3.75 0%
MRKR 2024-12-09 15:02:053.95 3.75 0%
MRKR 2024-12-09 16:02:413.90 3.75 0%
MRKR 2024-12-09 17:02:013.98 3.74 0%
MRKR 2024-12-09 18:02:394.04 3.73 12.57%
2024-12-10
MRKR 2024-12-10 06:02:274.88 3.43 12.57%
MRKR 2024-12-10 09:02:024.88 3.43 0.00%
MRKR 2024-12-10 10:02:384.88 3.21 0.00%
MRKR 2024-12-10 11:02:033.99 3.73 -0.84%
MRKR 2024-12-10 12:02:393.95 3.70 1.40%
MRKR 2024-12-10 13:02:044.00 3.90 3.07%
MRKR 2024-12-10 14:02:334.19 4.00 5.87%
MRKR 2024-12-10 15:01:594.19 4.00 8.10%
MRKR 2024-12-10 16:02:414.09 4.00 5.59%
MRKR 2024-12-10 17:02:043.99 3.92 3.07%
MRKR 2024-12-10 18:02:414.19 3.73 2.31%
2024-12-11
MRKR 2024-12-11 06:02:405.42 3.21 2.31%
MRKR 2024-12-11 08:02:324.60 3.21 2.31%
MRKR 2024-12-11 09:02:014.19 3.73 0.00%
MRKR 2024-12-11 10:02:344.19 3.73 -6.17%
MRKR 2024-12-11 11:01:544.10 3.91 -1.54%
MRKR 2024-12-11 12:02:263.91 3.80 -1.80%
MRKR 2024-12-11 13:01:523.97 3.88 0.00%
MRKR 2024-12-11 14:02:243.97 3.88 -2.31%
MRKR 2024-12-11 15:01:473.96 3.88 -0.26%
MRKR 2024-12-11 16:02:223.95 3.89 -0.77%
MRKR 2024-12-11 17:01:503.96 3.88 -1.29%
MRKR 2024-12-11 18:02:184.60 3.74 -2.26%
MRKR 2024-12-11 20:02:234.60 3.50 -2.26%
MRKR 2024-12-11 22:05:390.00 0.00 -2.26%
2024-12-12
MRKR 2024-12-12 06:05:144.60 3.50 -2.26%
MRKR 2024-12-12 09:02:064.60 3.42 0.00%
MRKR 2024-12-12 11:01:543.89 3.80 2.26%
MRKR 2024-12-12 12:02:184.25 4.09 9.05%
MRKR 2024-12-12 13:01:474.99 4.72 27.39%
MRKR 2024-12-12 14:02:264.67 4.46 19.35%
MRKR 2024-12-12 15:01:494.89 4.71 24.87%
MRKR 2024-12-12 16:02:204.72 4.65 20.85%
MRKR 2024-12-12 17:01:404.89 4.81 24.87%
MRKR 2024-12-12 18:02:314.99 4.44 22.11%
MRKR 2024-12-12 21:01:495.25 4.71 28.53%
MRKR 2024-12-12 22:05:274.99 4.44 22.11%
2024-12-13
MRKR 2024-12-13 06:02:385.04 4.07 22.11%
MRKR 2024-12-13 08:02:244.86 4.50 22.11%
MRKR 2024-12-13 09:01:594.86 4.50 3.34%
MRKR 2024-12-13 10:02:355.41 4.50 3.34%
MRKR 2024-12-13 11:01:524.71 4.53 -4.63%
MRKR 2024-12-13 12:02:274.71 4.54 -4.37%
MRKR 2024-12-13 13:01:454.55 4.40 -7.97%
MRKR 2024-12-13 14:02:194.39 4.19 -8.23%
MRKR 2024-12-13 15:01:484.43 4.19 -7.71%
MRKR 2024-12-13 16:02:224.29 4.19 -12.08%
MRKR 2024-12-13 17:01:424.18 4.01 -16.97%
MRKR 2024-12-13 18:02:174.80 3.66 -13.77%
MRKR 2024-12-13 20:02:175.21 3.66 -13.77%
MRKR 2024-12-13 21:01:454.50 3.66 -13.77%
2024-12-16
MRKR 2024-12-16 11:02:064.19 3.90 0%
MRKR 2024-12-16 12:02:234.19 4.00 0%
MRKR 2024-12-16 13:01:444.24 4.08 0%
MRKR 2024-12-16 14:02:264.24 4.01 0%
MRKR 2024-12-16 15:01:484.24 4.13 0%
MRKR 2024-12-16 16:02:294.16 4.08 0%
MRKR 2024-12-16 18:02:364.24 3.95 0.74%
MRKR 2024-12-16 19:01:074.50 3.66 0.00%
MRKR 2024-12-16 22:04:344.44 3.95 0.74%
2024-12-17
MRKR 2024-12-17 06:02:145.21 3.21 0.74%
MRKR 2024-12-17 08:01:174.44 3.95 0.74%
MRKR 2024-12-17 08:10:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1094038/000110465924129181/0001104659-24-129181-index.htm
8-K - Marker Therapeutics, Inc. (0001094038) (Filer)
MRKR 2024-12-17 09:04:034.60 4.44 0.00%
MRKR 2024-12-17 10:01:094.60 4.19 8.35%
MRKR 2024-12-17 11:01:444.49 4.39 9.83%
MRKR 2024-12-17 13:01:395.43 5.32 32.43%
MRKR 2024-12-17 14:01:125.50 5.32 30.71%
MRKR 2024-12-17 15:01:455.74 5.52 38.08%
MRKR 2024-12-17 16:01:054.99 4.62 14.99%
MRKR 2024-12-17 17:01:364.87 4.75 16.22%
MRKR 2024-12-17 18:01:034.89 4.46 18.05%
MRKR 2024-12-17 19:01:404.89 4.46 14.39%
MRKR 2024-12-17 20:01:144.99 4.46 14.39%
MRKR 2024-12-17 21:01:434.99 4.46 14.63%
MRKR 2024-12-17 22:01:174.99 4.46 14.39%
2024-12-18
MRKR 2024-12-18 06:01:185.59 4.21 14.39%
MRKR 2024-12-18 07:01:404.71 4.19 -8.54%
MRKR 2024-12-18 08:02:424.19 3.73 -8.54%
MRKR 2024-12-18 09:01:474.30 4.05 0.00%
MRKR 2024-12-18 10:01:214.33 4.16 -13.90%
MRKR 2024-12-18 11:01:424.71 4.43 -9.02%
MRKR 2024-12-18 12:01:084.31 4.20 -15.85%
MRKR 2024-12-18 13:01:294.18 4.07 -17.32%
MRKR 2024-12-18 14:01:044.24 4.11 -18.05%
MRKR 2024-12-18 15:01:414.26 4.10 -15.12%
MRKR 2024-12-18 18:01:064.44 4.03 -17.08%
2024-12-19
MRKR 2024-12-19 06:01:144.88 4.02 -17.08%
MRKR 2024-12-19 09:01:574.88 4.02 1.23%
MRKR 2024-12-19 09:21:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1094038/000110465924130002/0001104659-24-130002-index.htm
8-K - Marker Therapeutics, Inc. (0001094038) (Filer)
MRKR 2024-12-19 10:01:193.52 3.25 -14.61%
MRKR 2024-12-19 11:01:433.95 3.90 -1.44%
MRKR 2024-12-19 12:01:073.99 3.91 -1.65%
MRKR 2024-12-19 13:01:433.99 3.87 -0.82%
MRKR 2024-12-19 14:01:113.81 3.75 -4.73%
MRKR 2024-12-19 15:01:393.68 3.61 -7.82%
MRKR 2024-12-19 16:01:043.59 3.51 -9.05%
MRKR 2024-12-19 17:01:413.73 3.63 -8.64%
MRKR 2024-12-19 18:01:083.95 3.52 -7.44%
2024-12-20
MRKR 2024-12-20 06:01:094.07 3.02 -7.44%
MRKR 2024-12-20 07:01:434.07 3.50 -7.44%
MRKR 2024-12-20 08:01:104.07 3.02 -7.44%
MRKR 2024-12-20 09:02:024.07 3.34 0.00%
MRKR 2024-12-20 11:01:433.74 3.66 0.50%
MRKR 2024-12-20 12:01:523.63 3.52 -2.48%
MRKR 2024-12-20 13:01:553.85 3.62 -0.99%
MRKR 2024-12-20 14:01:023.82 3.66 -0.99%
MRKR 2024-12-20 15:01:393.84 3.72 1.24%
MRKR 2024-12-20 16:01:123.85 3.71 -0.74%
MRKR 2024-12-20 17:01:363.75 3.70 -0.50%
MRKR 2024-12-20 18:01:083.85 3.50 1.88%
MRKR 2024-12-20 20:01:093.85 3.60 1.88%
MRKR 2024-12-20 21:01:553.85 3.50 1.88%
MRKR 2024-12-20 22:01:123.85 3.60 1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.