investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRIN: Marin Software Incorporated - Common Stock

+ Advertising, SaaS, Software



Clear duplicates of prices



2024-03-27
MRIN 2024-03-27 05:01:000.35 0.20 0.00%
MRIN 2024-03-27 06:01:170.35 0.25 0.00%
MRIN 2024-03-27 10:01:220.30 0.30 0.00%
MRIN 2024-03-27 18:01:110.30 0.25 0.00%
MRIN 2024-03-27 20:01:210.00 0.00 0.00%
2024-03-28
MRIN 2024-03-28 04:01:290.00 0.10 0.00%
MRIN 2024-03-28 05:01:120.30 0.20 0.00%
MRIN 2024-03-28 07:01:100.30 0.25 0.00%
MRIN 2024-03-28 10:01:110.30 0.30 0.00%
MRIN 2024-03-28 20:01:040.00 0.00 0.00%
2024-04-01
MRIN 2024-04-01 05:01:200.35 0.25 0.00%
MRIN 2024-04-01 06:01:250.30 0.25 0.00%
MRIN 2024-04-01 07:01:080.35 0.25 0.00%
MRIN 2024-04-01 10:01:180.30 0.30 0.00%
MRIN 2024-04-01 20:01:090.00 0.00 0.00%
2024-04-02
MRIN 2024-04-02 04:01:330.40 0.30 0.00%
MRIN 2024-04-02 05:01:030.35 0.30 0.00%
MRIN 2024-04-02 07:01:030.30 0.30 0.00%
MRIN 2024-04-02 11:01:050.30 0.25 0.00%
MRIN 2024-04-02 14:01:270.30 0.30 0.00%
MRIN 2024-04-02 20:01:160.00 0.00 0.00%
2024-04-03
MRIN 2024-04-03 04:01:140.00 0.10 0.00%
MRIN 2024-04-03 05:00:590.35 0.25 0.00%
MRIN 2024-04-03 07:01:170.30 0.25 0.00%
MRIN 2024-04-03 10:01:240.30 0.30 0.00%
MRIN 2024-04-03 14:01:180.30 0.25 0.00%
MRIN 2024-04-03 20:01:160.00 0.00 0.00%
2024-04-04
MRIN 2024-04-04 04:01:310.00 0.25 0.00%
MRIN 2024-04-04 05:01:080.30 0.25 0.00%
MRIN 2024-04-04 07:01:140.30 0.25 -17.86%
MRIN 2024-04-04 10:01:310.30 0.30 0.00%
MRIN 2024-04-04 13:01:090.35 0.30 0.00%
MRIN 2024-04-04 14:01:180.30 0.30 0.00%
MRIN 2024-04-04 20:01:230.00 0.00 0.00%
2024-04-05
MRIN 2024-04-05 04:01:290.00 0.10 0.00%
MRIN 2024-04-05 05:01:080.40 0.30 0.00%
MRIN 2024-04-05 07:01:120.35 0.30 0.00%
MRIN 2024-04-05 10:01:330.30 0.30 0.00%
MRIN 2024-04-05 20:01:210.00 0.00 0.00%
2024-04-08
MRIN 2024-04-08 04:01:290.40 0.00 0.00%
MRIN 2024-04-08 05:01:170.30 0.25 0.00%
MRIN 2024-04-08 09:01:430.30 0.30 0.00%
MRIN 2024-04-08 20:01:150.00 0.00 0.00%
2024-04-09
MRIN 2024-04-09 04:01:320.40 0.00 0.00%
MRIN 2024-04-09 05:01:090.30 0.25 0.00%
MRIN 2024-04-09 08:01:280.35 0.25 0.00%
MRIN 2024-04-09 10:01:090.30 0.30 0.00%
MRIN 2024-04-09 11:01:040.30 0.25 0.00%
MRIN 2024-04-09 13:01:180.30 0.30 0.00%
MRIN 2024-04-09 17:01:100.60 0.60 107.14%
MRIN 2024-04-09 18:01:170.65 0.60 107.14%
MRIN 2024-04-09 19:01:330.60 0.60 107.14%
MRIN 2024-04-09 20:01:160.00 0.00 89.29%
2024-04-10
MRIN 2024-04-10 04:01:350.50 0.50 71.43%
MRIN 2024-04-10 07:01:070.50 0.45 71.43%
MRIN 2024-04-10 08:01:330.50 0.50 71.43%
MRIN 2024-04-10 10:01:310.60 0.60 107.14%
MRIN 2024-04-10 11:01:130.70 0.70 142.86%
MRIN 2024-04-10 12:01:140.75 0.70 160.71%
MRIN 2024-04-10 13:01:120.70 0.70 142.86%
MRIN 2024-04-10 14:01:200.75 0.75 160.71%
MRIN 2024-04-10 15:01:080.60 0.60 107.14%
MRIN 2024-04-10 16:01:210.65 0.60 125.00%
MRIN 2024-04-10 17:01:060.70 0.65 120.69%
MRIN 2024-04-10 18:01:080.65 0.65 120.69%
MRIN 2024-04-10 20:01:160.00 0.00 120.69%
2024-04-11
MRIN 2024-04-11 04:01:240.65 0.60 120.69%
MRIN 2024-04-11 05:01:240.60 0.60 -17.24%
MRIN 2024-04-11 08:01:270.70 0.60 0.00%
MRIN 2024-04-11 09:01:030.60 0.55 -17.24%
MRIN 2024-04-11 10:01:190.55 0.55 -34.48%
MRIN 2024-04-11 11:01:020.60 0.60 -17.24%
MRIN 2024-04-11 13:01:070.55 0.55 -34.48%
MRIN 2024-04-11 14:01:140.60 0.60 -17.24%
MRIN 2024-04-11 16:02:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1389002/000095017024043686/0000950170-24-043686-index.htm
8-K - MARIN SOFTWARE INC (0001389002) (Filer)
MRIN 2024-04-11 17:01:150.60 0.55 -15.38%
MRIN 2024-04-11 20:01:180.00 0.00 -15.38%
2024-04-12
MRIN 2024-04-12 04:01:280.55 0.55 -7.69%
MRIN 2024-04-12 10:01:400.50 0.50 -15.38%
MRIN 2024-04-12 12:01:020.55 0.55 -7.69%
MRIN 2024-04-12 13:01:060.50 0.50 -15.38%
MRIN 2024-04-12 17:01:080.50 0.45 -16.67%
MRIN 2024-04-12 18:01:170.50 0.45 -25.00%
MRIN 2024-04-12 19:01:230.45 0.45 -25.00%
2024-04-15
MRIN 2024-04-15 09:01:022.70 2.70 -25.00%
MRIN 2024-04-15 10:01:302.65 2.60 -58.33%
MRIN 2024-04-15 11:01:132.70 2.55 -58.33%
MRIN 2024-04-15 12:01:242.50 2.45 -75.00%
MRIN 2024-04-15 14:01:172.60 2.50 -58.33%
MRIN 2024-04-15 15:01:102.60 2.45 -75.00%
MRIN 2024-04-15 16:01:222.70 2.60 366.67%
MRIN 2024-04-15 17:01:012.80 2.50 71.19%
MRIN 2024-04-15 18:01:182.55 2.50 71.19%
MRIN 2024-04-15 19:01:202.80 2.50 -13.56%
MRIN 2024-04-15 20:01:200.00 0.00 -13.56%
2024-04-16
MRIN 2024-04-16 04:01:122.50 0.00 -13.56%
MRIN 2024-04-16 05:00:572.50 2.35 -11.86%
MRIN 2024-04-16 06:01:112.50 2.40 -8.47%
MRIN 2024-04-16 07:01:042.60 2.35 -8.47%
MRIN 2024-04-16 08:01:142.60 2.35 -5.08%
MRIN 2024-04-16 09:01:032.55 2.35 -3.39%
MRIN 2024-04-16 10:01:132.45 2.35 -11.86%
MRIN 2024-04-16 11:01:042.35 2.25 -13.56%
MRIN 2024-04-16 12:01:172.40 2.35 -10.17%
MRIN 2024-04-16 13:00:562.60 2.45 -6.78%
MRIN 2024-04-16 14:01:142.60 2.50 -5.08%
MRIN 2024-04-16 15:01:082.60 2.50 -3.39%
MRIN 2024-04-16 16:01:272.70 2.45 -1.69%
MRIN 2024-04-16 17:01:092.80 2.45 -1.87%
MRIN 2024-04-16 18:01:172.80 2.35 -1.87%
MRIN 2024-04-16 20:01:150.00 0.00 -3.73%
2024-04-17
MRIN 2024-04-17 04:01:272.95 2.50 -3.73%
MRIN 2024-04-17 05:01:132.70 2.50 -3.73%
MRIN 2024-04-17 06:01:252.90 2.50 -3.73%
MRIN 2024-04-17 07:01:082.65 2.50 -3.73%
MRIN 2024-04-17 08:01:152.65 2.50 -1.87%
MRIN 2024-04-17 10:01:242.55 2.50 -5.60%
MRIN 2024-04-17 11:01:032.65 2.55 -5.60%
MRIN 2024-04-17 12:01:202.50 2.40 -7.46%
MRIN 2024-04-17 13:01:092.40 2.35 -11.19%
MRIN 2024-04-17 14:01:232.50 2.45 -5.60%
MRIN 2024-04-17 15:01:042.45 2.40 -7.46%
MRIN 2024-04-17 16:01:212.45 2.40 -9.33%
MRIN 2024-04-17 17:01:202.45 2.40 -9.40%
MRIN 2024-04-17 19:01:182.55 2.45 -5.64%
MRIN 2024-04-17 20:01:150.00 0.00 0.00%
2024-04-18
MRIN 2024-04-18 04:01:114.00 0.00 0.00%
MRIN 2024-04-18 05:00:543.40 2.40 0.00%
MRIN 2024-04-18 06:01:133.40 2.45 1.88%
MRIN 2024-04-18 07:01:072.85 2.60 7.52%
MRIN 2024-04-18 08:01:312.65 2.20 1.88%
MRIN 2024-04-18 09:01:042.45 2.20 1.88%
MRIN 2024-04-18 10:01:282.45 2.40 1.88%
MRIN 2024-04-18 11:01:002.40 2.40 1.88%
MRIN 2024-04-18 12:01:102.55 2.50 5.64%
MRIN 2024-04-18 13:01:142.55 2.50 1.88%
MRIN 2024-04-18 14:01:302.60 2.60 7.52%
MRIN 2024-04-18 15:01:082.95 2.85 18.80%
MRIN 2024-04-18 16:01:203.15 3.00 28.20%
MRIN 2024-04-18 17:01:093.05 2.95 24.90%
MRIN 2024-04-18 18:01:023.15 3.05 31.12%
MRIN 2024-04-18 19:01:073.25 3.05 31.12%
MRIN 2024-04-18 20:01:190.00 0.00 29.05%
2024-04-19
MRIN 2024-04-19 04:01:113.15 0.00 29.05%
MRIN 2024-04-19 05:01:053.15 2.90 -8.30%
MRIN 2024-04-19 06:01:323.05 3.00 -6.22%
MRIN 2024-04-19 07:01:163.00 2.90 -6.22%
MRIN 2024-04-19 08:01:183.00 2.90 -10.37%
MRIN 2024-04-19 10:01:363.00 3.00 -6.22%
MRIN 2024-04-19 11:01:083.20 3.05 0.00%
MRIN 2024-04-19 12:01:203.15 2.95 -6.22%
MRIN 2024-04-19 13:01:123.15 3.00 -4.15%
MRIN 2024-04-19 14:01:163.10 3.00 -6.22%
MRIN 2024-04-19 15:01:033.05 3.00 -4.15%
MRIN 2024-04-19 16:01:253.05 2.80 -8.30%
MRIN 2024-04-19 17:01:053.05 2.80 -6.35%
MRIN 2024-04-19 19:01:113.05 2.60 -11.11%
MRIN 2024-04-19 20:01:140.00 0.00 -11.11%
2024-04-22
MRIN 2024-04-22 05:01:093.00 2.65 -11.11%
MRIN 2024-04-22 06:01:253.00 2.95 -11.11%
MRIN 2024-04-22 07:01:003.00 2.65 -4.76%
MRIN 2024-04-22 08:01:422.80 2.65 -9.52%
MRIN 2024-04-22 09:01:012.75 2.65 -7.94%
MRIN 2024-04-22 10:01:232.85 2.75 -6.35%
MRIN 2024-04-22 11:01:142.50 2.40 -15.87%
MRIN 2024-04-22 12:01:192.45 2.40 -15.87%
MRIN 2024-04-22 13:01:102.40 2.35 -17.46%
MRIN 2024-04-22 14:01:232.40 2.30 -19.05%
MRIN 2024-04-22 15:01:112.35 2.30 -19.05%
MRIN 2024-04-22 16:01:292.35 2.30 -20.63%
MRIN 2024-04-22 17:01:052.50 2.25 -22.11%
MRIN 2024-04-22 18:01:152.50 2.30 -22.11%
MRIN 2024-04-22 20:01:190.00 0.00 -22.11%
2024-04-23
MRIN 2024-04-23 05:00:572.40 2.00 -22.11%
MRIN 2024-04-23 06:01:122.40 2.30 -22.11%
MRIN 2024-04-23 07:01:092.40 2.10 -22.11%
MRIN 2024-04-23 08:01:132.40 2.20 -1.70%
MRIN 2024-04-23 09:00:552.40 2.10 -5.10%
MRIN 2024-04-23 10:01:112.30 2.25 -1.70%
MRIN 2024-04-23 11:01:102.10 2.10 -6.80%
MRIN 2024-04-23 12:01:162.10 2.05 -6.80%
MRIN 2024-04-23 13:00:552.20 2.15 -3.40%
MRIN 2024-04-23 14:01:242.25 2.20 -3.40%
MRIN 2024-04-23 15:01:092.25 2.20 -1.70%
MRIN 2024-04-23 16:01:222.40 2.35 1.70%
MRIN 2024-04-23 17:01:012.40 2.20 2.17%
MRIN 2024-04-23 18:01:112.50 2.20 2.17%
MRIN 2024-04-23 20:01:310.00 0.00 2.17%
2024-04-24
MRIN 2024-04-24 05:01:182.60 2.15 2.17%
MRIN 2024-04-24 06:01:132.60 2.15 10.87%
MRIN 2024-04-24 07:01:042.50 2.15 10.87%
MRIN 2024-04-24 09:01:052.40 2.35 0.00%
MRIN 2024-04-24 10:01:122.45 2.35 2.17%
MRIN 2024-04-24 11:01:092.40 2.35 2.17%
MRIN 2024-04-24 12:01:142.40 2.35 0.00%
MRIN 2024-04-24 14:01:142.35 2.30 0.00%
MRIN 2024-04-24 15:01:042.40 2.30 0.00%
MRIN 2024-04-24 16:01:112.40 2.35 0.00%
MRIN 2024-04-24 17:01:082.50 2.30 4.22%
MRIN 2024-04-24 20:01:090.00 0.00 2.11%
2024-04-25
MRIN 2024-04-25 05:01:072.70 2.05 2.11%
MRIN 2024-04-25 07:01:302.60 2.10 2.11%
MRIN 2024-04-25 09:01:242.50 2.05 2.11%
MRIN 2024-04-25 10:01:392.35 2.25 -2.11%
MRIN 2024-04-25 11:01:202.30 2.30 -2.11%
MRIN 2024-04-25 12:01:202.40 2.30 -2.11%
MRIN 2024-04-25 13:01:152.35 2.30 -2.11%
MRIN 2024-04-25 14:01:402.35 2.30 0.00%
MRIN 2024-04-25 16:01:202.40 2.35 0.00%
MRIN 2024-04-25 17:01:282.40 2.30 0.00%
MRIN 2024-04-25 19:01:262.45 2.30 2.12%
MRIN 2024-04-25 20:01:220.00 0.00 2.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.