investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRIN: Marin Software Incorporated - Common Stock

+ Advertising, SaaS, Software



Clear duplicates of prices



2025-05-26
MRIN 2025-05-26 00:06:350.00 0.00 -5.00%
2025-05-27
MRIN 2025-05-27 05:01:531.00 0.70 -5.00%
MRIN 2025-05-27 06:02:280.90 0.75 5.00%
MRIN 2025-05-27 07:01:470.90 0.75 0.00%
MRIN 2025-05-27 08:02:221.00 0.80 0.00%
MRIN 2025-05-27 09:01:471.00 0.80 -5.00%
MRIN 2025-05-27 10:02:260.90 0.85 0.00%
MRIN 2025-05-27 12:02:280.90 0.80 -5.00%
MRIN 2025-05-27 15:01:540.85 0.80 -5.00%
MRIN 2025-05-27 16:02:290.95 0.80 0.00%
MRIN 2025-05-27 20:02:240.00 0.00 0.00%
2025-05-28
MRIN 2025-05-28 05:01:501.15 0.75 0.00%
MRIN 2025-05-28 06:02:291.00 0.75 0.00%
MRIN 2025-05-28 09:01:560.95 0.75 0.00%
MRIN 2025-05-28 10:02:300.90 0.85 5.32%
MRIN 2025-05-28 11:01:450.95 0.85 5.32%
MRIN 2025-05-28 12:02:250.90 0.80 5.32%
MRIN 2025-05-28 13:01:450.85 0.80 0.00%
MRIN 2025-05-28 14:02:230.90 0.80 0.00%
MRIN 2025-05-28 16:02:260.90 0.80 5.32%
MRIN 2025-05-28 17:01:370.90 0.80 0.00%
MRIN 2025-05-28 20:02:070.00 0.00 0.00%
2025-05-29
MRIN 2025-05-29 05:01:430.94 0.74 0.00%
MRIN 2025-05-29 08:02:190.95 0.70 0.00%
MRIN 2025-05-29 09:01:430.95 0.75 0.00%
MRIN 2025-05-29 10:02:200.85 0.80 -5.75%
MRIN 2025-05-29 11:01:440.85 0.75 -5.75%
MRIN 2025-05-29 12:02:200.80 0.75 -5.75%
MRIN 2025-05-29 15:01:430.85 0.75 -5.75%
MRIN 2025-05-29 16:02:180.85 0.75 0.00%
MRIN 2025-05-29 20:02:110.00 0.00 0.00%
2025-05-30
MRIN 2025-05-30 05:01:420.95 0.80 0.00%
MRIN 2025-05-30 06:02:160.95 0.80 5.88%
MRIN 2025-05-30 09:01:430.90 0.80 5.88%
MRIN 2025-05-30 10:02:170.85 0.80 5.88%
MRIN 2025-05-30 17:01:390.85 0.80 5.95%
MRIN 2025-05-30 18:02:150.90 0.80 5.95%
MRIN 2025-05-30 20:02:140.00 0.00 5.95%
2025-06-02
MRIN 2025-06-02 04:06:231.35 0.30 5.95%
MRIN 2025-06-02 05:01:480.95 0.65 5.95%
MRIN 2025-06-02 07:01:440.95 0.70 5.95%
MRIN 2025-06-02 10:02:220.85 0.75 0.00%
MRIN 2025-06-02 11:01:490.85 0.70 0.00%
MRIN 2025-06-02 12:02:170.85 0.75 5.95%
MRIN 2025-06-02 13:01:450.85 0.70 5.95%
MRIN 2025-06-02 14:02:500.85 0.70 0.00%
MRIN 2025-06-02 15:01:440.85 0.75 0.00%
MRIN 2025-06-02 16:02:210.85 0.75 5.95%
MRIN 2025-06-02 17:01:440.90 0.75 5.95%
MRIN 2025-06-02 18:02:190.90 0.70 5.95%
MRIN 2025-06-02 20:02:200.00 0.00 5.95%
2025-06-03
MRIN 2025-06-03 04:02:191.40 0.71 5.95%
MRIN 2025-06-03 05:01:460.94 0.71 5.95%
MRIN 2025-06-03 08:02:220.90 0.70 -5.95%
MRIN 2025-06-03 10:02:200.80 0.70 0.00%
MRIN 2025-06-03 15:01:400.80 0.75 0.00%
MRIN 2025-06-03 16:02:150.85 0.70 5.95%
MRIN 2025-06-03 17:01:430.85 0.70 6.10%
MRIN 2025-06-03 18:02:160.85 0.65 -6.10%
MRIN 2025-06-03 20:02:140.00 0.00 -6.10%
2025-06-04
MRIN 2025-06-04 04:02:170.80 0.50 -6.10%
MRIN 2025-06-04 05:01:450.80 0.60 6.10%
MRIN 2025-06-04 08:02:200.80 0.70 6.10%
MRIN 2025-06-04 09:01:460.85 0.70 0.00%
MRIN 2025-06-04 10:02:160.80 0.65 0.00%
MRIN 2025-06-04 11:01:400.80 0.70 -6.10%
MRIN 2025-06-04 12:02:150.80 0.70 0.00%
MRIN 2025-06-04 13:01:440.75 0.65 0.00%
MRIN 2025-06-04 14:02:160.75 0.70 0.00%
MRIN 2025-06-04 15:01:420.80 0.70 0.00%
MRIN 2025-06-04 20:02:250.00 0.00 6.41%
2025-06-05
MRIN 2025-06-05 05:01:450.85 0.55 6.41%
MRIN 2025-06-05 08:02:180.75 0.55 6.41%
MRIN 2025-06-05 10:02:210.75 0.65 0.00%
MRIN 2025-06-05 14:02:210.70 0.65 0.00%
MRIN 2025-06-05 16:02:200.75 0.65 0.00%
MRIN 2025-06-05 20:02:230.00 0.00 0.00%
2025-06-06
MRIN 2025-06-06 05:01:420.90 0.55 0.00%
MRIN 2025-06-06 06:02:240.90 0.65 0.00%
MRIN 2025-06-06 10:02:230.75 0.65 6.67%
MRIN 2025-06-06 11:01:470.75 0.70 6.67%
MRIN 2025-06-06 12:02:210.75 0.65 0.00%
MRIN 2025-06-06 13:01:450.75 0.70 13.33%
MRIN 2025-06-06 14:02:230.85 0.75 6.67%
MRIN 2025-06-06 15:01:460.85 0.75 13.33%
MRIN 2025-06-06 16:02:220.85 0.70 13.33%
MRIN 2025-06-06 17:01:430.85 0.70 13.51%
MRIN 2025-06-06 20:02:200.00 0.00 13.51%
2025-06-09
MRIN 2025-06-09 05:01:420.95 0.65 13.51%
MRIN 2025-06-09 06:02:190.85 0.65 13.51%
MRIN 2025-06-09 10:02:180.80 0.75 6.76%
MRIN 2025-06-09 15:01:430.90 0.80 13.51%
MRIN 2025-06-09 16:10:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1389002/000095017025083726/0000950170-25-083726-index.htm
8-K - MARIN SOFTWARE INC (0001389002) (Filer)
MRIN 2025-06-09 17:01:402.20 2.10 175.00%
MRIN 2025-06-09 18:02:181.85 1.75 137.50%
MRIN 2025-06-09 19:01:421.70 1.65 118.75%
MRIN 2025-06-09 20:02:150.00 0.00 125.00%
2025-06-10
MRIN 2025-06-10 04:02:201.70 1.60 112.50%
MRIN 2025-06-10 05:01:381.45 1.40 75.00%
MRIN 2025-06-10 06:02:131.65 1.60 106.25%
MRIN 2025-06-10 07:01:441.55 1.50 87.50%
MRIN 2025-06-10 08:02:211.35 1.30 68.75%
MRIN 2025-06-10 09:01:411.30 1.25 56.25%
MRIN 2025-06-10 10:02:221.25 1.20 50.00%
MRIN 2025-06-10 11:01:431.30 1.25 56.25%
MRIN 2025-06-10 12:02:211.35 1.30 68.75%
MRIN 2025-06-10 13:01:451.45 1.40 81.25%
MRIN 2025-06-10 14:02:151.60 1.55 100.00%
MRIN 2025-06-10 16:02:151.70 1.60 112.50%
MRIN 2025-06-10 17:01:391.55 1.40 82.35%
MRIN 2025-06-10 18:02:171.60 1.40 76.47%
MRIN 2025-06-10 19:01:451.65 1.55 94.12%
MRIN 2025-06-10 20:02:160.00 0.00 94.12%
2025-06-11
MRIN 2025-06-11 04:02:160.00 1.40 94.12%
MRIN 2025-06-11 05:01:441.70 1.50 -11.76%
MRIN 2025-06-11 06:02:151.60 1.50 -11.76%
MRIN 2025-06-11 07:01:391.55 1.50 -11.76%
MRIN 2025-06-11 08:02:181.45 1.40 -23.53%
MRIN 2025-06-11 09:01:421.60 1.40 -23.53%
MRIN 2025-06-11 10:02:211.50 1.40 -17.65%
MRIN 2025-06-11 11:01:421.50 1.45 -17.65%
MRIN 2025-06-11 12:02:151.50 1.40 -23.53%
MRIN 2025-06-11 13:01:401.45 1.35 -23.53%
MRIN 2025-06-11 14:02:151.35 1.30 -35.29%
MRIN 2025-06-11 15:01:401.45 1.35 -23.53%
MRIN 2025-06-11 16:02:141.45 1.30 -35.29%
MRIN 2025-06-11 17:01:361.45 1.35 -17.65%
MRIN 2025-06-11 18:02:121.45 1.35 -14.71%
MRIN 2025-06-11 19:01:411.45 1.25 -14.71%
MRIN 2025-06-11 20:02:110.00 0.00 -20.59%
2025-06-12
MRIN 2025-06-12 04:02:172.40 0.00 -20.59%
MRIN 2025-06-12 05:01:441.40 1.36 5.88%
MRIN 2025-06-12 06:02:211.36 1.28 0.00%
MRIN 2025-06-12 07:01:431.38 1.28 5.88%
MRIN 2025-06-12 08:02:221.35 1.25 0.00%
MRIN 2025-06-12 09:01:431.35 1.25 -2.94%
MRIN 2025-06-12 10:02:181.35 1.20 -5.88%
MRIN 2025-06-12 11:01:411.40 1.30 5.88%
MRIN 2025-06-12 13:01:391.25 1.20 -5.88%
MRIN 2025-06-12 14:02:161.15 1.10 -8.82%
MRIN 2025-06-12 16:02:121.15 1.05 -14.71%
MRIN 2025-06-12 17:01:411.25 1.10 -18.52%
MRIN 2025-06-12 18:02:161.20 1.10 -18.52%
MRIN 2025-06-12 20:02:140.00 0.00 -18.52%
2025-06-13
MRIN 2025-06-13 05:13:411.20 0.95 -18.52%
MRIN 2025-06-13 12:02:151.00 0.90 -11.11%
MRIN 2025-06-13 13:01:441.00 0.95 -7.41%
MRIN 2025-06-13 15:01:441.00 0.90 -11.11%
MRIN 2025-06-13 17:01:401.05 0.90 -13.64%
MRIN 2025-06-13 18:02:170.95 0.80 -18.18%
MRIN 2025-06-13 20:02:210.00 0.00 -18.18%
2025-06-16
MRIN 2025-06-16 05:01:441.25 0.90 -18.18%
MRIN 2025-06-16 06:02:171.10 0.80 9.09%
MRIN 2025-06-16 07:01:441.00 0.80 9.09%
MRIN 2025-06-16 08:02:171.00 0.80 4.55%
MRIN 2025-06-16 09:01:440.95 0.80 0.00%
MRIN 2025-06-16 10:02:250.95 0.85 0.00%
MRIN 2025-06-16 11:01:410.95 0.85 4.55%
MRIN 2025-06-16 12:02:160.95 0.85 0.00%
MRIN 2025-06-16 13:01:430.90 0.85 0.00%
MRIN 2025-06-16 14:02:190.95 0.85 0.00%
MRIN 2025-06-16 20:02:120.00 0.00 0.00%
2025-06-17
MRIN 2025-06-17 05:02:101.00 0.80 0.00%
MRIN 2025-06-17 06:02:171.00 0.75 0.00%
MRIN 2025-06-17 07:01:420.95 0.80 0.00%
MRIN 2025-06-17 10:02:160.90 0.85 5.49%
MRIN 2025-06-17 12:02:180.90 0.80 0.00%
MRIN 2025-06-17 15:01:450.90 0.80 5.49%
MRIN 2025-06-17 16:02:140.90 0.80 0.00%
MRIN 2025-06-17 17:01:380.90 0.85 5.68%
MRIN 2025-06-17 20:02:170.00 0.00 5.68%
2025-06-18
MRIN 2025-06-18 05:01:481.10 0.90 17.05%
MRIN 2025-06-18 07:01:450.95 0.85 11.36%
MRIN 2025-06-18 08:02:181.00 0.85 11.36%
MRIN 2025-06-18 09:01:450.95 0.85 11.36%
MRIN 2025-06-18 10:02:181.05 1.00 28.41%
MRIN 2025-06-18 11:01:471.20 1.15 45.45%
MRIN 2025-06-18 13:01:411.50 1.40 73.86%
MRIN 2025-06-18 14:02:181.60 1.55 90.91%
MRIN 2025-06-18 15:01:471.50 1.45 73.86%
MRIN 2025-06-18 17:01:421.40 1.35 70.59%
MRIN 2025-06-18 18:02:141.45 1.30 70.59%
MRIN 2025-06-18 19:01:451.55 1.35 76.47%
MRIN 2025-06-18 20:02:190.00 0.00 76.47%
2025-06-20
MRIN 2025-06-20 04:02:131.55 1.25 0.00%
MRIN 2025-06-20 05:01:351.35 1.30 -5.88%
MRIN 2025-06-20 06:02:121.45 1.25 -11.76%
MRIN 2025-06-20 07:01:431.45 1.25 -5.88%
MRIN 2025-06-20 08:02:131.45 1.30 -11.76%
MRIN 2025-06-20 09:01:381.50 1.30 -5.88%
MRIN 2025-06-20 10:02:181.35 1.30 -5.88%
MRIN 2025-06-20 11:01:411.30 1.20 -17.65%
MRIN 2025-06-20 12:02:141.30 1.20 -11.76%
MRIN 2025-06-20 13:01:381.35 1.25 -11.76%
MRIN 2025-06-20 14:02:191.35 1.25 -5.88%
MRIN 2025-06-20 15:01:381.30 1.25 -5.88%
MRIN 2025-06-20 16:12:121.30 0.00 -47.06%
MRIN 2025-06-20 16:30:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1389002/000095017025088539/0000950170-25-088539-index.htm
8-K - MARIN SOFTWARE INC (0001389002) (Filer)
MRIN 2025-06-20 18:13:441.40 1.15 -13.89%
MRIN 2025-06-20 19:01:491.35 1.15 -13.89%
MRIN 2025-06-20 20:02:130.00 0.00 -10.42%
2025-06-23
MRIN 2025-06-23 05:01:371.15 1.10 -10.42%
MRIN 2025-06-23 06:02:141.10 1.05 -13.89%
MRIN 2025-06-23 09:08:001.20 1.10 -10.42%
MRIN 2025-06-23 10:03:511.15 1.05 -10.42%
MRIN 2025-06-23 11:02:031.25 1.20 -3.47%
MRIN 2025-06-23 12:01:531.25 1.15 -6.94%
MRIN 2025-06-23 13:02:031.20 1.10 -10.42%
MRIN 2025-06-23 14:01:581.15 1.10 -10.42%
MRIN 2025-06-23 15:01:591.10 1.05 -13.89%
MRIN 2025-06-23 16:01:571.05 0.95 -20.83%
MRIN 2025-06-23 17:01:591.00 0.95 -22.90%
MRIN 2025-06-23 19:01:571.00 0.90 -22.90%
MRIN 2025-06-23 20:01:520.00 0.00 -22.90%
2025-06-24
MRIN 2025-06-24 04:02:131.20 0.00 -22.90%
MRIN 2025-06-24 05:01:441.21 1.17 22.90%
MRIN 2025-06-24 06:02:161.09 1.00 3.82%
MRIN 2025-06-24 07:01:521.07 1.01 7.63%
MRIN 2025-06-24 08:02:131.05 1.00 7.63%
MRIN 2025-06-24 09:01:441.05 0.95 3.82%
MRIN 2025-06-24 10:02:111.00 0.90 -3.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.