investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRIN: Marin Software Incorporated - Common Stock

+ Advertising, SaaS, Software



Clear duplicates of prices



2025-04-09
MRIN 2025-04-09 04:00:560.00 0.00 4.55%
MRIN 2025-04-09 05:00:431.50 0.95 4.55%
MRIN 2025-04-09 07:00:441.45 0.95 4.55%
MRIN 2025-04-09 09:00:471.45 1.05 4.55%
MRIN 2025-04-09 10:00:571.20 1.20 4.55%
MRIN 2025-04-09 12:01:241.20 1.10 0.00%
MRIN 2025-04-09 13:00:451.20 1.10 4.55%
MRIN 2025-04-09 14:00:531.25 1.20 4.55%
MRIN 2025-04-09 15:00:471.30 1.20 9.09%
MRIN 2025-04-09 16:00:591.30 1.10 13.64%
MRIN 2025-04-09 17:00:451.40 1.10 13.27%
MRIN 2025-04-09 18:00:561.35 1.10 13.27%
MRIN 2025-04-09 20:00:540.00 0.00 13.27%
2025-04-10
MRIN 2025-04-10 05:00:511.50 0.95 13.27%
MRIN 2025-04-10 07:00:481.40 0.95 13.27%
MRIN 2025-04-10 08:00:571.40 0.95 -4.42%
MRIN 2025-04-10 09:00:480.85 0.75 -48.67%
MRIN 2025-04-10 10:01:050.65 0.60 -57.52%
MRIN 2025-04-10 12:01:010.60 0.60 -61.95%
MRIN 2025-04-10 13:00:550.60 0.55 -61.95%
MRIN 2025-04-10 14:01:030.60 0.60 -61.95%
MRIN 2025-04-10 15:00:470.65 0.60 -61.95%
MRIN 2025-04-10 16:00:570.65 0.60 -53.10%
MRIN 2025-04-10 16:15:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1389002/000095017025052859/0000950170-25-052859-index.htm
8-K - MARIN SOFTWARE INC (0001389002) (Filer)
MRIN 2025-04-10 17:00:470.65 0.60 -54.69%
MRIN 2025-04-10 20:01:000.00 0.00 -54.69%
2025-04-11
MRIN 2025-04-11 05:00:460.60 0.50 -3.91%
MRIN 2025-04-11 06:00:580.70 0.55 0.00%
MRIN 2025-04-11 08:00:520.65 0.55 0.00%
MRIN 2025-04-11 09:00:520.60 0.45 -11.72%
MRIN 2025-04-11 10:01:020.60 0.55 -7.81%
MRIN 2025-04-11 11:00:500.55 0.50 -11.72%
MRIN 2025-04-11 12:01:010.50 0.50 -11.72%
MRIN 2025-04-11 16:00:590.55 0.50 -11.72%
MRIN 2025-04-11 17:00:430.55 0.50 -23.81%
MRIN 2025-04-11 20:00:570.00 0.00 -23.81%
2025-04-14
MRIN 2025-04-14 05:00:470.60 0.45 -23.81%
MRIN 2025-04-14 06:00:570.60 0.45 7.94%
MRIN 2025-04-14 07:00:410.55 0.45 7.94%
MRIN 2025-04-14 10:00:580.55 0.50 0.00%
MRIN 2025-04-14 11:00:490.50 0.50 0.00%
MRIN 2025-04-14 14:00:560.55 0.50 7.94%
MRIN 2025-04-14 15:00:480.55 0.50 0.00%
MRIN 2025-04-14 16:00:530.55 0.45 7.94%
MRIN 2025-04-14 17:00:450.55 0.45 9.80%
MRIN 2025-04-14 20:00:510.00 0.00 9.80%
2025-04-15
MRIN 2025-04-15 05:00:430.55 0.45 9.80%
MRIN 2025-04-15 09:00:450.55 0.50 9.80%
MRIN 2025-04-15 10:00:590.50 0.50 -9.80%
MRIN 2025-04-15 14:00:540.55 0.50 -9.80%
MRIN 2025-04-15 15:00:440.50 0.50 -9.80%
MRIN 2025-04-15 16:00:530.55 0.50 0.00%
MRIN 2025-04-15 20:00:510.00 0.00 0.00%
2025-04-16
MRIN 2025-04-16 05:00:430.60 0.50 0.00%
MRIN 2025-04-16 10:00:570.55 0.50 0.00%
MRIN 2025-04-16 12:00:550.55 0.55 0.00%
MRIN 2025-04-16 13:00:400.55 0.50 0.00%
MRIN 2025-04-16 15:00:450.55 0.55 0.00%
MRIN 2025-04-16 20:00:550.00 0.00 0.00%
2025-04-17
MRIN 2025-04-17 05:00:460.60 0.50 0.00%
MRIN 2025-04-17 10:00:560.55 0.50 0.00%
MRIN 2025-04-17 12:00:520.55 0.50 -9.09%
MRIN 2025-04-17 13:00:420.50 0.45 -18.18%
MRIN 2025-04-17 15:00:390.55 0.45 -9.09%
MRIN 2025-04-17 17:00:430.55 0.45 -9.26%
MRIN 2025-04-17 20:00:540.00 0.00 -9.26%
2025-04-21
MRIN 2025-04-21 05:00:440.60 0.45 -9.26%
MRIN 2025-04-21 09:00:450.55 0.45 -9.26%
MRIN 2025-04-21 10:00:560.50 0.45 0.00%
MRIN 2025-04-21 11:00:480.50 0.50 0.00%
MRIN 2025-04-21 16:00:580.50 0.45 0.00%
MRIN 2025-04-21 17:00:440.55 0.45 0.00%
MRIN 2025-04-21 20:00:540.00 0.00 0.00%
2025-04-22
MRIN 2025-04-22 04:00:590.65 0.00 0.00%
MRIN 2025-04-22 05:00:470.60 0.45 0.00%
MRIN 2025-04-22 07:00:490.50 0.45 0.00%
MRIN 2025-04-22 09:00:460.50 0.35 0.00%
MRIN 2025-04-22 10:00:580.50 0.50 0.00%
MRIN 2025-04-22 12:00:570.50 0.45 0.00%
MRIN 2025-04-22 13:00:530.55 0.50 0.00%
MRIN 2025-04-22 14:01:000.60 0.60 20.00%
MRIN 2025-04-22 15:00:470.65 0.60 30.00%
MRIN 2025-04-22 16:00:520.85 0.80 60.00%
MRIN 2025-04-22 17:00:490.70 0.65 30.61%
MRIN 2025-04-22 18:00:590.65 0.65 30.61%
MRIN 2025-04-22 19:00:550.65 0.60 20.41%
MRIN 2025-04-22 20:01:040.00 0.00 20.41%
2025-04-23
MRIN 2025-04-23 04:01:030.65 0.00 -40.82%
MRIN 2025-04-23 05:00:530.65 0.60 -51.02%
MRIN 2025-04-23 08:00:580.65 0.55 -51.02%
MRIN 2025-04-23 10:01:030.65 0.60 -51.02%
MRIN 2025-04-23 12:01:040.65 0.65 -40.82%
MRIN 2025-04-23 15:00:520.65 0.60 -40.82%
MRIN 2025-04-23 17:00:460.70 0.60 -24.10%
MRIN 2025-04-23 20:00:560.00 0.00 -24.10%
2025-04-24
MRIN 2025-04-24 04:00:560.00 0.35 -24.10%
MRIN 2025-04-24 05:00:430.70 0.55 -24.10%
MRIN 2025-04-24 07:00:490.70 0.60 -24.10%
MRIN 2025-04-24 09:00:490.65 0.55 -6.02%
MRIN 2025-04-24 10:00:580.65 0.60 -6.02%
MRIN 2025-04-24 11:00:520.60 0.60 -6.02%
MRIN 2025-04-24 13:00:490.55 0.55 -12.05%
MRIN 2025-04-24 15:00:470.60 0.60 -6.02%
MRIN 2025-04-24 16:00:570.60 0.55 -6.02%
MRIN 2025-04-24 17:00:570.60 0.50 -7.81%
MRIN 2025-04-24 20:00:570.00 0.00 -7.81%
2025-04-25
MRIN 2025-04-25 05:00:490.65 0.45 -7.81%
MRIN 2025-04-25 07:00:520.65 0.50 -7.81%
MRIN 2025-04-25 09:00:480.60 0.50 -7.81%
MRIN 2025-04-25 10:00:540.60 0.55 0.00%
MRIN 2025-04-25 12:00:530.55 0.55 -7.81%
MRIN 2025-04-25 15:00:450.60 0.55 -7.81%
MRIN 2025-04-25 16:30:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1389002/000095017025058778/0000950170-25-058778-index.htm
8-K - MARIN SOFTWARE INC (0001389002) (Filer)
MRIN 2025-04-25 17:00:450.60 0.55 -8.62%
MRIN 2025-04-25 18:00:570.55 0.55 -8.62%
MRIN 2025-04-25 20:00:560.00 0.00 -8.62%
2025-04-29
MRIN 2025-04-29 11:04:040.55 0.50 0.00%
MRIN 2025-04-29 13:00:580.55 0.50 -8.93%
MRIN 2025-04-29 15:01:010.60 0.60 8.93%
MRIN 2025-04-29 17:00:530.70 0.65 17.86%
MRIN 2025-04-29 18:00:410.70 0.65 26.79%
MRIN 2025-04-29 19:00:520.75 0.65 17.86%
MRIN 2025-04-29 20:00:410.00 0.00 17.86%
2025-04-30
MRIN 2025-04-30 04:00:520.85 0.00 17.86%
MRIN 2025-04-30 05:00:520.70 0.70 17.86%
MRIN 2025-04-30 06:00:500.65 0.55 0.00%
MRIN 2025-04-30 07:00:490.60 0.55 0.00%
MRIN 2025-04-30 08:00:480.65 0.55 0.00%
MRIN 2025-04-30 10:00:510.50 0.50 -17.86%
MRIN 2025-04-30 11:00:480.55 0.50 -8.93%
MRIN 2025-04-30 12:00:520.55 0.50 -17.86%
MRIN 2025-04-30 13:00:430.55 0.50 -8.93%
MRIN 2025-04-30 14:00:490.60 0.55 0.00%
MRIN 2025-04-30 15:00:500.60 0.60 0.00%
MRIN 2025-04-30 16:00:490.60 0.60 8.93%
MRIN 2025-04-30 17:00:460.60 0.55 0.00%
MRIN 2025-04-30 20:00:530.00 0.00 -8.20%
2025-05-01
MRIN 2025-05-01 04:03:190.70 0.00 -8.20%
MRIN 2025-05-01 05:00:450.60 0.50 -8.20%
MRIN 2025-05-01 06:00:580.70 0.50 -8.20%
MRIN 2025-05-01 07:00:420.65 0.50 -8.20%
MRIN 2025-05-01 08:00:590.60 0.50 -8.20%
MRIN 2025-05-01 09:00:460.70 0.50 -8.20%
MRIN 2025-05-01 10:00:550.65 0.55 0.00%
MRIN 2025-05-01 11:00:440.60 0.55 0.00%
MRIN 2025-05-01 13:00:440.60 0.55 -8.20%
MRIN 2025-05-01 16:00:550.60 0.50 0.00%
MRIN 2025-05-01 20:00:530.00 0.00 0.00%
2025-05-02
MRIN 2025-05-02 05:00:460.65 0.55 0.00%
MRIN 2025-05-02 07:00:450.60 0.50 -8.20%
MRIN 2025-05-02 10:00:530.60 0.55 0.00%
MRIN 2025-05-02 11:00:440.60 0.55 -8.20%
MRIN 2025-05-02 13:00:490.60 0.55 0.00%
MRIN 2025-05-02 14:00:550.60 0.55 -8.20%
MRIN 2025-05-02 15:00:470.60 0.55 0.00%
MRIN 2025-05-02 16:00:570.60 0.55 -8.20%
MRIN 2025-05-02 17:00:460.65 0.65 8.62%
MRIN 2025-05-02 18:00:500.70 0.65 17.24%
MRIN 2025-05-02 19:00:440.70 0.65 8.62%
MRIN 2025-05-02 20:00:580.00 0.00 8.62%
2025-05-05
MRIN 2025-05-05 04:00:560.95 0.00 8.62%
MRIN 2025-05-05 05:00:460.65 0.60 8.62%
MRIN 2025-05-05 07:00:510.50 0.40 -17.24%
MRIN 2025-05-05 08:00:520.55 0.45 -8.62%
MRIN 2025-05-05 09:00:470.60 0.50 0.00%
MRIN 2025-05-05 10:00:580.55 0.55 0.00%
MRIN 2025-05-05 11:00:430.60 0.55 8.62%
MRIN 2025-05-05 12:00:550.60 0.55 0.00%
MRIN 2025-05-05 14:00:560.60 0.55 8.62%
MRIN 2025-05-05 15:00:450.65 0.60 17.24%
MRIN 2025-05-05 16:00:560.70 0.60 17.24%
MRIN 2025-05-05 17:00:431.20 1.20 116.07%
MRIN 2025-05-05 18:00:511.20 1.10 107.14%
MRIN 2025-05-05 19:00:441.15 1.15 107.14%
MRIN 2025-05-05 20:00:540.00 0.00 133.93%
2025-05-06
MRIN 2025-05-06 04:01:031.20 1.20 98.21%
MRIN 2025-05-06 05:00:441.15 1.10 89.29%
MRIN 2025-05-06 06:00:561.25 1.25 107.14%
MRIN 2025-05-06 07:00:461.65 1.65 178.57%
MRIN 2025-05-06 08:00:561.50 1.45 151.79%
MRIN 2025-05-06 09:00:491.50 1.50 151.79%
MRIN 2025-05-06 10:01:011.30 1.30 116.07%
MRIN 2025-05-06 11:00:421.25 1.25 107.14%
MRIN 2025-05-06 13:00:451.30 1.30 116.07%
MRIN 2025-05-06 14:01:001.20 1.20 98.21%
MRIN 2025-05-06 15:00:441.25 1.25 107.14%
MRIN 2025-05-06 16:00:581.35 1.30 125.00%
MRIN 2025-05-06 16:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1389002/000095017025064527/0000950170-25-064527-index.htm
8-K - MARIN SOFTWARE INC (0001389002) (Filer)
MRIN 2025-05-06 17:00:471.30 1.30 103.17%
MRIN 2025-05-06 18:00:571.40 1.30 111.11%
MRIN 2025-05-06 19:00:391.35 1.35 111.11%
MRIN 2025-05-06 20:00:550.00 0.00 119.05%
2025-05-07
MRIN 2025-05-07 04:00:561.40 0.85 119.05%
MRIN 2025-05-07 05:00:491.15 1.15 -31.75%
MRIN 2025-05-07 06:00:591.25 1.10 -31.75%
MRIN 2025-05-07 07:00:501.20 1.15 -23.81%
MRIN 2025-05-07 08:00:561.35 1.20 -7.94%
MRIN 2025-05-07 09:00:481.25 1.10 -23.81%
MRIN 2025-05-07 10:00:531.25 1.15 -15.87%
MRIN 2025-05-07 11:00:431.35 1.25 -7.94%
MRIN 2025-05-07 12:00:521.30 1.25 -7.94%
MRIN 2025-05-07 13:00:461.30 1.20 -7.94%
MRIN 2025-05-07 15:00:481.20 1.15 -23.81%
MRIN 2025-05-07 16:00:521.40 1.35 7.94%
MRIN 2025-05-07 17:00:451.40 1.15 0.00%
MRIN 2025-05-07 18:00:471.40 1.15 -7.94%
MRIN 2025-05-07 20:00:520.00 0.00 0.00%
2025-05-08
MRIN 2025-05-08 05:00:471.45 1.25 -7.94%
MRIN 2025-05-08 06:00:501.45 1.25 -15.87%
MRIN 2025-05-08 07:00:471.30 1.20 -15.87%
MRIN 2025-05-08 08:00:491.35 1.20 0.00%
MRIN 2025-05-08 09:00:421.35 1.25 -7.94%
MRIN 2025-05-08 11:00:471.35 1.30 0.00%
MRIN 2025-05-08 12:00:461.30 1.20 -15.87%
MRIN 2025-05-08 13:00:441.25 1.15 -15.87%
MRIN 2025-05-08 14:00:531.30 1.20 -15.87%
MRIN 2025-05-08 15:00:461.30 1.20 -7.94%
MRIN 2025-05-08 16:00:531.40 1.15 7.94%
MRIN 2025-05-08 17:00:391.40 1.30 3.62%
MRIN 2025-05-08 18:00:451.40 1.15 -3.62%
MRIN 2025-05-08 19:00:441.40 1.30 0.00%
MRIN 2025-05-08 20:00:500.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.