investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRCY: Mercury Systems Inc - Common Stock





Clear duplicates of prices



2026-06-15
MRCY 2026-06-15 00:06:370.00 0.00 0.88%
MRCY 2026-06-15 04:02:41151.26 116.72 0.88%
MRCY 2026-06-15 05:01:54151.26 119.87 0.88%
MRCY 2026-06-15 08:02:38122.50 119.87 0.03%
MRCY 2026-06-15 09:01:58149.12 120.31 1.85%
MRCY 2026-06-15 10:02:39120.53 119.72 -0.06%
MRCY 2026-06-15 11:02:05119.76 119.20 -0.68%
MRCY 2026-06-15 12:02:46121.63 121.30 0.93%
MRCY 2026-06-15 13:02:09120.87 120.62 0.48%
MRCY 2026-06-15 14:02:39119.71 119.53 -0.56%
MRCY 2026-06-15 15:01:56119.51 119.34 -0.78%
MRCY 2026-06-15 16:02:36116.11 114.69 -3.47%
MRCY 2026-06-15 17:02:04124.98 114.69 -4.40%
MRCY 2026-06-15 18:02:36124.98 113.00 -4.40%
MRCY 2026-06-15 19:01:53124.98 114.70 -4.40%
MRCY 2026-06-15 20:02:320.00 0.00 -4.40%
2026-06-16
MRCY 2026-06-16 04:02:35162.82 106.32 -4.40%
MRCY 2026-06-16 05:02:00151.26 106.32 -4.40%
MRCY 2026-06-16 07:02:04147.10 114.70 0.89%
MRCY 2026-06-16 08:02:39147.10 115.50 -0.35%
MRCY 2026-06-16 09:01:56124.54 107.41 -0.35%
MRCY 2026-06-16 10:02:34114.01 112.98 -2.16%
MRCY 2026-06-16 11:01:57113.70 113.55 -1.90%
MRCY 2026-06-16 12:02:37114.70 114.38 -1.16%
MRCY 2026-06-16 13:01:59114.08 113.44 -1.86%
MRCY 2026-06-16 14:02:33113.86 113.64 -1.77%
MRCY 2026-06-16 15:02:02113.54 113.34 -2.14%
MRCY 2026-06-16 16:02:39120.00 109.80 -3.01%
MRCY 2026-06-16 17:02:01131.26 109.80 -3.01%
MRCY 2026-06-16 18:02:34131.26 109.80 -2.53%
MRCY 2026-06-16 19:01:53131.26 109.80 -4.15%
MRCY 2026-06-16 20:02:350.00 0.00 -1.45%
2026-06-17
MRCY 2026-06-17 04:02:44151.26 99.79 -1.45%
MRCY 2026-06-17 05:01:54148.37 109.12 -1.45%
MRCY 2026-06-17 07:02:04129.89 109.12 -1.45%
MRCY 2026-06-17 08:02:33129.89 108.00 -1.45%
MRCY 2026-06-17 09:02:00120.70 108.00 -1.45%
MRCY 2026-06-17 10:02:34112.43 111.91 -0.27%
MRCY 2026-06-17 11:01:54113.66 113.40 0.91%
MRCY 2026-06-17 12:02:34115.07 114.83 2.18%
MRCY 2026-06-17 13:02:01115.86 115.62 2.89%
MRCY 2026-06-17 14:02:40115.19 114.70 2.16%
MRCY 2026-06-17 15:02:01114.62 114.27 1.69%
MRCY 2026-06-17 16:02:37117.00 112.50 3.73%
MRCY 2026-06-17 17:02:00134.50 114.00 3.18%
MRCY 2026-06-17 18:02:36134.50 115.50 4.06%
MRCY 2026-06-17 19:01:57134.50 117.50 4.34%
MRCY 2026-06-17 20:02:350.00 0.00 4.51%
2026-06-18
MRCY 2026-06-18 04:02:37119.53 115.00 4.51%
MRCY 2026-06-18 05:01:57119.53 116.09 4.51%
MRCY 2026-06-18 06:02:36119.68 116.12 1.78%
MRCY 2026-06-18 07:01:55118.64 116.12 2.78%
MRCY 2026-06-18 08:02:39128.00 116.12 3.34%
MRCY 2026-06-18 09:02:00123.99 118.90 3.30%
MRCY 2026-06-18 10:02:37114.65 113.84 -0.97%
MRCY 2026-06-18 11:02:03114.59 114.31 -1.02%
MRCY 2026-06-18 12:02:41113.06 112.78 -2.29%
MRCY 2026-06-18 13:02:02113.74 113.38 -1.86%
MRCY 2026-06-18 14:02:47114.65 114.35 -0.94%
MRCY 2026-06-18 15:02:03113.24 112.95 -2.11%
MRCY 2026-06-18 16:02:41115.30 114.21 -1.20%
MRCY 2026-06-18 17:01:55115.30 112.50 -1.11%
MRCY 2026-06-18 20:02:510.00 0.00 -1.11%
2026-06-22
MRCY 2026-06-22 04:02:56134.63 110.81 -1.11%
MRCY 2026-06-22 05:01:51124.02 112.01 0.78%
MRCY 2026-06-22 07:01:55118.99 112.01 0.79%
MRCY 2026-06-22 08:02:34118.99 112.51 0.79%
MRCY 2026-06-22 09:01:57118.99 113.45 0.79%
MRCY 2026-06-22 10:02:37110.87 110.26 -2.88%
MRCY 2026-06-22 11:01:59112.00 111.67 -1.65%
MRCY 2026-06-22 12:02:42110.21 110.08 -3.25%
MRCY 2026-06-22 13:02:00111.85 111.55 -2.00%
MRCY 2026-06-22 14:02:38111.88 111.48 -1.88%
MRCY 2026-06-22 15:04:56111.57 111.45 -2.08%
MRCY 2026-06-22 16:02:39115.24 109.50 -1.88%
MRCY 2026-06-22 17:02:01113.80 110.00 -1.88%
MRCY 2026-06-22 18:02:39113.80 110.00 -2.19%
MRCY 2026-06-22 19:01:57113.80 111.50 -0.09%
MRCY 2026-06-22 20:02:350.00 0.00 -0.09%
2026-06-23
MRCY 2026-06-23 04:02:36120.00 91.45 -2.15%
MRCY 2026-06-23 05:02:02109.99 100.01 -2.60%
MRCY 2026-06-23 06:02:39110.98 100.01 -2.15%
MRCY 2026-06-23 07:01:57110.99 97.86 -1.76%
MRCY 2026-06-23 08:02:41110.99 108.28 -1.98%
MRCY 2026-06-23 09:02:02110.98 107.01 -1.98%
MRCY 2026-06-23 10:02:39110.93 110.48 -0.83%
MRCY 2026-06-23 11:02:01111.91 111.40 -0.06%
MRCY 2026-06-23 12:02:42112.70 112.14 0.67%
MRCY 2026-06-23 13:01:59113.55 113.33 1.46%
MRCY 2026-06-23 14:02:32112.44 112.27 0.46%
MRCY 2026-06-23 15:02:02112.11 111.86 0.24%
MRCY 2026-06-23 16:02:39121.96 110.74 -0.75%
MRCY 2026-06-23 17:02:02115.36 110.74 -0.75%
MRCY 2026-06-23 18:02:40120.00 106.68 -0.90%
MRCY 2026-06-23 19:01:59120.00 106.68 -1.57%
MRCY 2026-06-23 20:03:000.00 0.00 -1.57%
2026-06-24
MRCY 2026-06-24 04:02:47112.64 110.31 -1.57%
MRCY 2026-06-24 06:02:41112.64 110.10 -1.57%
MRCY 2026-06-24 07:01:52112.64 110.10 -0.29%
MRCY 2026-06-24 08:02:36112.64 110.87 -0.29%
MRCY 2026-06-24 09:01:53114.46 110.87 -0.29%
MRCY 2026-06-24 10:02:35109.72 109.38 -1.27%
MRCY 2026-06-24 11:02:00109.89 109.69 -0.96%
MRCY 2026-06-24 12:02:42109.64 109.54 -1.13%
MRCY 2026-06-24 13:02:10108.14 108.06 -2.51%
MRCY 2026-06-24 14:02:43108.31 108.15 -2.37%
MRCY 2026-06-24 15:02:02105.61 105.49 -4.79%
MRCY 2026-06-24 16:02:44108.57 100.00 -5.29%
MRCY 2026-06-24 17:02:00112.00 105.20 -5.10%
MRCY 2026-06-24 18:02:37112.00 105.20 -5.07%
MRCY 2026-06-24 19:01:59106.00 105.20 -5.07%
MRCY 2026-06-24 20:02:410.00 0.00 -5.07%
2026-06-25
MRCY 2026-06-25 04:02:44118.42 85.86 -5.07%
MRCY 2026-06-25 05:01:59109.09 104.48 0.57%
MRCY 2026-06-25 07:02:00109.09 104.22 0.57%
MRCY 2026-06-25 08:02:40109.09 105.01 0.57%
MRCY 2026-06-25 10:02:38107.80 107.51 2.53%
MRCY 2026-06-25 11:02:12107.68 107.15 2.03%
MRCY 2026-06-25 12:02:37107.63 107.37 2.30%
MRCY 2026-06-25 13:01:57107.45 107.03 1.94%
MRCY 2026-06-25 14:02:39106.51 106.20 1.15%
MRCY 2026-06-25 15:06:23105.36 105.08 0.27%
MRCY 2026-06-25 16:02:35109.00 104.00 0.55%
MRCY 2026-06-25 17:01:57107.00 104.00 0.55%
MRCY 2026-06-25 18:02:38107.00 104.00 -0.86%
MRCY 2026-06-25 20:02:400.00 0.00 -0.86%
2026-06-26
MRCY 2026-06-26 04:02:39106.62 103.01 -0.86%
MRCY 2026-06-26 05:01:57106.08 103.01 -0.86%
MRCY 2026-06-26 06:02:36105.81 103.01 -0.32%
MRCY 2026-06-26 07:01:56106.19 102.41 -0.32%
MRCY 2026-06-26 08:02:37107.79 102.41 -0.10%
MRCY 2026-06-26 10:02:37108.02 107.54 1.89%
MRCY 2026-06-26 11:01:57107.87 107.56 1.92%
MRCY 2026-06-26 12:02:43105.54 105.15 -0.37%
MRCY 2026-06-26 13:02:01104.32 104.18 -1.29%
MRCY 2026-06-26 14:02:43104.79 104.40 -0.73%
MRCY 2026-06-26 15:02:07106.56 106.11 0.82%
MRCY 2026-06-26 16:02:39116.00 101.00 3.62%
MRCY 2026-06-26 17:02:04115.30 108.50 3.62%
MRCY 2026-06-26 18:02:42114.91 101.00 4.68%
MRCY 2026-06-26 19:02:09116.00 101.00 4.68%
MRCY 2026-06-26 20:02:430.00 0.00 4.68%
2026-06-29
MRCY 2026-06-29 04:02:35121.57 108.84 4.68%
MRCY 2026-06-29 05:01:58121.57 110.00 0.98%
MRCY 2026-06-29 07:02:08115.00 110.00 0.98%
MRCY 2026-06-29 08:02:42112.00 110.00 0.75%
MRCY 2026-06-29 09:02:00111.99 109.38 0.60%
MRCY 2026-06-29 10:02:38108.92 107.69 -1.53%
MRCY 2026-06-29 11:01:57107.50 107.31 -1.93%
MRCY 2026-06-29 12:02:36110.06 109.56 0.27%
MRCY 2026-06-29 13:02:03110.42 109.95 0.78%
MRCY 2026-06-29 14:02:57110.50 110.44 1.00%
MRCY 2026-06-29 15:02:10110.67 110.55 1.13%
MRCY 2026-06-29 16:02:49114.40 107.00 1.60%
MRCY 2026-06-29 17:02:03112.44 107.00 1.60%
MRCY 2026-06-29 20:02:470.00 0.00 1.60%
2026-06-30
MRCY 2026-06-30 04:03:05111.59 109.40 1.60%
MRCY 2026-06-30 05:02:04111.31 109.40 1.60%
MRCY 2026-06-30 07:02:03111.31 110.00 1.60%
MRCY 2026-06-30 08:02:38111.03 108.00 -0.49%
MRCY 2026-06-30 09:02:03115.00 108.00 0.04%
MRCY 2026-06-30 10:02:47117.25 116.66 5.94%
MRCY 2026-06-30 11:01:59116.81 116.13 5.56%
MRCY 2026-06-30 12:02:48116.12 115.73 5.07%
MRCY 2026-06-30 13:02:02116.12 115.86 5.23%
MRCY 2026-06-30 14:02:36117.65 117.37 6.70%
MRCY 2026-06-30 15:02:02121.47 120.94 10.06%
MRCY 2026-06-30 16:02:43124.00 112.00 10.96%
MRCY 2026-06-30 17:02:08124.00 112.00 10.91%
MRCY 2026-06-30 19:02:03121.50 112.00 10.23%
MRCY 2026-06-30 20:02:430.00 0.00 10.23%
2026-07-01
MRCY 2026-07-01 04:02:44122.94 105.70 10.23%
MRCY 2026-07-01 06:02:36122.69 105.70 10.23%
MRCY 2026-07-01 07:02:01122.93 114.20 10.23%
MRCY 2026-07-01 08:02:39122.93 114.20 0.43%
MRCY 2026-07-01 09:01:55122.70 119.71 0.43%
MRCY 2026-07-01 10:02:41127.00 126.13 3.46%
MRCY 2026-07-01 11:02:00125.71 125.26 2.79%
MRCY 2026-07-01 12:02:39125.98 125.59 3.09%
MRCY 2026-07-01 13:01:56124.73 124.25 2.11%
MRCY 2026-07-01 14:02:45123.90 123.69 1.36%
MRCY 2026-07-01 15:01:55124.67 124.30 1.93%
MRCY 2026-07-01 16:02:35130.00 120.45 0.59%
MRCY 2026-07-01 19:01:59130.00 120.45 -0.26%
MRCY 2026-07-01 20:02:420.00 0.00 -0.82%
2026-07-02
MRCY 2026-07-02 04:02:44131.32 122.45 -0.82%
MRCY 2026-07-02 05:01:57131.32 122.81 -0.82%
MRCY 2026-07-02 08:02:43131.32 123.05 -0.03%
MRCY 2026-07-02 10:02:41127.04 126.34 2.77%
MRCY 2026-07-02 11:01:59123.89 123.63 0.54%
MRCY 2026-07-02 12:02:44123.89 123.50 0.50%
MRCY 2026-07-02 13:02:06124.04 123.65 0.55%
MRCY 2026-07-02 14:02:43123.98 123.77 0.61%
MRCY 2026-07-02 15:02:01124.06 123.79 0.75%
MRCY 2026-07-02 16:02:32135.00 116.22 2.58%
MRCY 2026-07-02 17:02:02135.00 116.22 2.84%
MRCY 2026-07-02 19:01:57135.00 124.00 2.84%
MRCY 2026-07-02 20:02:450.00 0.00 2.84%
2026-07-06
MRCY 2026-07-06 04:02:28142.55 100.00 2.84%
MRCY 2026-07-06 05:01:42131.32 100.00 2.84%
MRCY 2026-07-06 08:02:30131.32 124.01 2.84%
MRCY 2026-07-06 09:01:49131.32 113.40 2.84%
MRCY 2026-07-06 10:02:30127.77 126.92 0.59%
MRCY 2026-07-06 11:01:50126.31 126.14 -0.01%
MRCY 2026-07-06 12:02:36124.87 124.47 -1.38%
MRCY 2026-07-06 13:01:47122.95 122.69 -2.75%
MRCY 2026-07-06 14:02:35123.03 122.74 -2.71%
MRCY 2026-07-06 15:01:57122.67 122.18 -3.07%
MRCY 2026-07-06 16:02:30141.06 102.43 -2.48%
MRCY 2026-07-06 17:02:03141.06 117.05 -2.48%
MRCY 2026-07-06 18:02:34141.06 102.43 -2.48%
MRCY 2026-07-06 20:02:370.00 0.00 -2.48%
2026-07-07
MRCY 2026-07-07 04:02:32123.99 120.00 -2.48%
MRCY 2026-07-07 05:01:42123.99 121.88 -2.48%
MRCY 2026-07-07 06:02:37123.99 100.00 -0.93%
MRCY 2026-07-07 07:01:51123.99 120.00 -0.78%
MRCY 2026-07-07 08:03:29124.30 120.00 -0.36%
MRCY 2026-07-07 09:01:46129.94 120.00 -0.36%
MRCY 2026-07-07 10:02:34116.80 116.21 -5.43%
MRCY 2026-07-07 11:01:47116.88 116.15 -5.10%
MRCY 2026-07-07 12:02:20117.88 117.59 -4.25%
MRCY 2026-07-07 13:01:49117.41 116.76 -4.79%
MRCY 2026-07-07 14:02:33117.22 116.97 -4.69%
MRCY 2026-07-07 15:01:49115.03 114.64 -6.67%
MRCY 2026-07-07 16:02:25115.82 114.00 -5.87%
MRCY 2026-07-07 17:01:42115.82 110.00 -6.28%
MRCY 2026-07-07 18:02:32115.82 112.29 -6.53%
MRCY 2026-07-07 19:02:06115.83 110.00 -5.88%
MRCY 2026-07-07 20:02:370.00 0.00 -5.87%
2026-07-08
MRCY 2026-07-08 04:02:42115.82 100.00 -5.87%
MRCY 2026-07-08 05:01:59143.28 100.00 -5.87%
MRCY 2026-07-08 06:02:36115.25 100.00 -5.87%
MRCY 2026-07-08 07:01:58115.37 100.00 -5.87%
MRCY 2026-07-08 08:02:32141.06 100.00 -5.87%
MRCY 2026-07-08 09:01:57127.00 110.05 -5.87%
MRCY 2026-07-08 10:02:29113.69 112.90 -2.10%
MRCY 2026-07-08 11:01:47110.86 110.52 -4.27%
MRCY 2026-07-08 12:02:24109.94 109.68 -4.99%
MRCY 2026-07-08 13:01:47111.77 111.33 -3.62%
MRCY 2026-07-08 14:02:37111.99 111.25 -3.43%
MRCY 2026-07-08 15:01:50112.40 111.92 -2.98%
MRCY 2026-07-08 16:02:30127.00 100.00 -2.95%
MRCY 2026-07-08 17:01:43122.17 100.00 -2.95%
MRCY 2026-07-08 18:02:25127.00 100.00 -2.95%
MRCY 2026-07-08 20:02:240.00 0.00 -2.95%
2026-07-09
MRCY 2026-07-09 04:02:35143.28 82.04 0.92%
MRCY 2026-07-09 07:01:49141.06 96.03 0.92%
MRCY 2026-07-09 07:30:00
Mercury Systems: Investment Has Played Out, The Defense Chip Specialist Is Now A Sell
MRCY 2026-07-09 09:02:01139.05 104.16 0.92%
MRCY 2026-07-09 10:02:25114.57 113.71 1.72%
MRCY 2026-07-09 11:01:46115.16 114.90 2.32%
MRCY 2026-07-09 12:02:29115.15 114.56 2.13%
MRCY 2026-07-09 13:01:52115.22 115.02 2.39%
MRCY 2026-07-09 14:02:32114.90 114.75 2.08%
MRCY 2026-07-09 15:01:43115.11 114.74 2.16%
MRCY 2026-07-09 16:02:28141.06 91.45 1.65%
MRCY 2026-07-09 17:01:50118.16 91.45 1.65%
MRCY 2026-07-09 18:02:30120.85 91.58 1.65%
MRCY 2026-07-09 19:01:53141.06 91.45 1.65%
MRCY 2026-07-09 20:02:340.00 0.00 3.19%
2026-07-10
MRCY 2026-07-10 04:02:41115.39 113.11 3.19%
MRCY 2026-07-10 07:01:48115.39 113.11 0.52%
MRCY 2026-07-10 09:01:44130.85 114.01 -0.19%
MRCY 2026-07-10 10:02:23111.68 110.38 -2.83%
MRCY 2026-07-10 11:01:49110.90 110.47 -3.26%
MRCY 2026-07-10 12:02:24108.75 108.40 -5.00%
MRCY 2026-07-10 13:01:52109.94 109.60 -4.00%
MRCY 2026-07-10 14:02:32109.40 109.23 -4.40%
MRCY 2026-07-10 15:02:50109.56 109.38 -4.23%
MRCY 2026-07-10 16:02:27113.83 105.00 -5.48%
MRCY 2026-07-10 17:01:52113.83 107.57 -5.55%
MRCY 2026-07-10 18:02:31113.83 105.00 -6.21%
MRCY 2026-07-10 20:02:320.00 0.00 -6.21%
2026-07-13
MRCY 2026-07-13 04:02:28130.00 105.00 -0.01%
MRCY 2026-07-13 05:01:47130.00 105.00 -0.11%
MRCY 2026-07-13 06:02:25130.00 105.00 0.18%
MRCY 2026-07-13 07:01:45113.83 105.85 0.18%
MRCY 2026-07-13 08:02:31130.00 105.00 0.18%
MRCY 2026-07-13 09:03:20107.29 105.85 -1.03%
MRCY 2026-07-13 10:02:25104.81 103.87 -2.78%
MRCY 2026-07-13 11:01:51103.41 103.01 -4.29%
MRCY 2026-07-13 12:02:26101.12 101.04 -6.07%
MRCY 2026-07-13 13:01:53101.25 100.90 -6.09%
MRCY 2026-07-13 14:02:2898.90 98.44 -8.18%
MRCY 2026-07-13 15:01:5096.70 96.51 -9.98%
MRCY 2026-07-13 16:02:35123.55 98.26 -8.99%
MRCY 2026-07-13 17:02:01102.46 89.70 -10.46%
MRCY 2026-07-13 18:02:38123.55 90.00 -10.46%
MRCY 2026-07-13 19:01:53106.37 90.00 -10.46%
MRCY 2026-07-13 20:02:370.00 0.00 -10.46%
2026-07-14
MRCY 2026-07-14 04:02:3498.84 97.67 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.