MRCY 1970-01-01 03:00:0072.00 66.37 -0.76%
MRCY 2020-11-12 15:01:2972.00 66.37 -0.76%
MRCY 2020-11-12 16:01:2970.49 68.50 -0.76%
MRCY 2020-11-12 17:01:3269.40 69.18 -0.16%
MRCY 2020-11-12 18:01:3169.15 68.81 -1.10%
MRCY 2020-11-12 19:01:3068.53 68.40 -1.25%
MRCY 2020-11-12 20:01:3068.10 67.87 -2.10%
MRCY 2020-11-12 21:01:2968.55 68.34 -1.35%
MRCY 2020-11-12 22:01:3068.10 67.98 -1.95%
MRCY 2020-11-12 23:01:2970.49 67.65 -1.54%
MRCY 2020-11-13 01:07:4670.49 67.65 -1.54%
MRCY 2020-11-13 02:01:2970.49 67.65 -1.54%
MRCY 2020-11-13 03:01:2970.49 67.65 -1.54%
MRCY 2020-11-13 04:01:2970.49 67.65 -1.54%
MRCY 2020-11-13 05:01:2970.49 67.65 -1.54%
MRCY 2020-11-13 06:01:3070.49 67.65 -1.54%
MRCY 2020-11-13 07:01:2970.49 67.65 -1.54%
MRCY 2020-11-13 08:01:3070.49 67.65 -1.54%
MRCY 2020-11-13 09:01:3070.49 67.65 -1.54%
MRCY 2020-11-13 10:01:3070.49 67.65 -1.54%
MRCY 2020-11-13 11:01:2970.49 67.65 -1.54%
MRCY 2020-11-13 12:01:3070.49 67.65 -1.54%
MRCY 2020-11-13 13:01:3070.49 67.65 -1.54%
MRCY 2020-11-13 14:01:2970.49 67.65 -1.54%
MRCY 2020-11-13 15:01:3070.49 67.65 -1.54%
MRCY 2020-11-13 16:01:2970.00 66.00 -1.54%
MRCY 2020-11-13 17:01:4069.05 68.81 0.45%
MRCY 2020-11-13 18:01:3168.99 68.64 0.97%
MRCY 2020-11-13 19:01:2969.57 69.40 1.73%
MRCY 2020-11-13 20:01:2969.28 69.18 1.39%
MRCY 2020-11-13 21:01:3069.35 69.23 1.35%
MRCY 2020-11-13 22:01:3169.29 69.06 1.19%
MRCY 2020-11-13 23:01:3069.57 68.00 1.08%
MRCY 2020-11-14 01:06:5469.57 68.00 0.71%
MRCY 2020-11-14 02:01:2969.57 68.00 0.71%
MRCY 2020-11-14 03:01:2969.57 68.00 0.71%
MRCY 2020-11-14 04:01:2969.57 68.00 0.71%
MRCY 2020-11-14 05:01:3169.57 68.00 0.71%
MRCY 2020-11-14 06:01:3069.57 68.00 0.71%
MRCY 2020-11-14 07:01:2969.57 68.00 0.71%
MRCY 2020-11-14 08:01:2969.57 68.00 0.71%
MRCY 2020-11-14 09:01:2969.57 68.00 0.71%
MRCY 2020-11-14 10:01:2969.57 68.00 0.71%
MRCY 2020-11-14 11:01:2969.57 68.00 0.71%
MRCY 2020-11-14 12:01:2969.57 68.00 0.71%
MRCY 2020-11-14 13:01:3069.57 68.00 0.71%
MRCY 2020-11-14 14:01:2969.57 68.00 0.71%
MRCY 2020-11-14 15:01:2969.57 68.00 0.71%
MRCY 2020-11-14 16:01:3069.57 68.00 0.71%
MRCY 2020-11-14 17:01:2969.57 68.00 0.71%
MRCY 2020-11-14 18:01:2969.57 68.00 0.71%
MRCY 2020-11-14 19:01:2969.57 68.00 0.71%
MRCY 2020-11-14 20:01:2969.57 68.00 0.71%
MRCY 2020-11-14 21:01:2969.57 68.00 0.71%
MRCY 2020-11-14 22:01:2969.57 68.00 0.71%
MRCY 2020-11-14 23:01:2969.57 68.00 0.71%
MRCY 2020-11-15 01:10:1869.57 68.00 0.71%
MRCY 2020-11-15 02:01:2969.57 68.00 0.71%
MRCY 2020-11-15 03:01:2869.57 68.00 0.71%
MRCY 2020-11-15 04:01:2969.57 68.00 0.71%
MRCY 2020-11-15 05:01:2869.57 68.00 0.71%
MRCY 2020-11-15 06:01:2969.57 68.00 0.71%
MRCY 2020-11-15 07:01:2969.57 68.00 0.71%
MRCY 2020-11-15 08:01:3069.57 68.00 0.71%
MRCY 2020-11-15 09:01:2969.57 68.00 0.71%
MRCY 2020-11-15 10:01:2969.57 68.00 0.71%
MRCY 2020-11-15 11:01:2969.57 68.00 0.71%
MRCY 2020-11-15 12:01:3069.57 68.00 0.71%
MRCY 2020-11-15 13:01:3069.57 68.00 0.71%
MRCY 2020-11-15 14:01:2969.57 68.00 0.71%
MRCY 2020-11-15 15:01:2969.57 68.00 0.71%
MRCY 2020-11-15 16:01:3069.57 68.00 0.71%
MRCY 2020-11-15 17:01:2969.57 68.00 0.71%
MRCY 2020-11-15 18:01:3169.57 68.00 0.71%
MRCY 2020-11-15 19:01:3169.57 68.00 0.71%
MRCY 2020-11-15 20:01:3169.57 68.00 0.71%
MRCY 2020-11-15 21:01:3069.57 68.00 0.71%
MRCY 2020-11-15 22:01:3069.57 68.00 0.71%
MRCY 2020-11-15 23:01:3769.57 68.00 0.71%
MRCY 2020-11-16 01:08:3669.57 68.00 0.71%
MRCY 2020-11-16 02:01:2969.57 68.00 0.71%
MRCY 2020-11-16 03:01:2869.57 68.00 0.71%
MRCY 2020-11-16 04:01:2969.57 68.00 0.71%
MRCY 2020-11-16 05:01:2969.57 68.00 0.71%
MRCY 2020-11-16 06:01:3069.57 68.00 0.71%
MRCY 2020-11-16 07:01:3069.57 68.00 0.71%
MRCY 2020-11-16 08:01:2969.57 68.00 0.71%
MRCY 2020-11-16 09:01:2969.57 68.00 0.71%
MRCY 2020-11-16 10:01:2969.57 68.00 0.71%
MRCY 2020-11-16 11:01:3169.57 68.00 0.71%
MRCY 2020-11-16 12:01:3069.57 68.00 0.71%
MRCY 2020-11-16 13:01:2969.07 68.00 0.71%
MRCY 2020-11-16 14:01:3169.07 68.00 0.71%
MRCY 2020-11-16 15:01:3069.07 68.45 0.71%
MRCY 2020-11-16 16:01:3370.00 69.10 0.71%
MRCY 2020-11-16 17:01:3669.79 69.48 0.26%
MRCY 2020-11-16 18:01:3269.50 69.35 0.35%
MRCY 2020-11-16 19:01:3168.56 68.31 -1.07%
MRCY 2020-11-16 20:01:3067.82 67.75 -1.82%
MRCY 2020-11-16 21:01:3167.80 67.70 -1.87%
MRCY 2020-11-16 22:01:3168.16 68.03 -1.40%
MRCY 2020-11-16 23:01:3068.78 67.59 -0.51%
MRCY 2020-11-17 01:06:2768.78 67.75 -0.51%
MRCY 2020-11-17 02:01:2968.78 67.75 -0.51%
MRCY 2020-11-17 03:01:2968.78 67.75 -0.51%
MRCY 2020-11-17 04:01:3068.78 67.75 -0.51%
MRCY 2020-11-17 05:01:3068.78 67.75 -0.51%
MRCY 2020-11-17 06:01:3068.78 67.75 -0.51%
MRCY 2020-11-17 07:01:3068.78 67.75 -0.51%
MRCY 2020-11-17 08:01:3068.78 67.75 -0.51%
MRCY 2020-11-17 09:01:3168.78 67.75 -0.51%
MRCY 2020-11-17 10:01:3168.78 67.75 -0.51%
MRCY 2020-11-17 11:01:2968.78 67.75 -0.51%
MRCY 2020-11-17 12:01:3168.78 67.75 -0.51%
MRCY 2020-11-17 13:01:3268.78 67.75 -0.51%
MRCY 2020-11-17 14:01:3068.78 67.75 -0.51%
MRCY 2020-11-17 15:01:31199999.99 0.01 -0.51%
MRCY 2020-11-17 16:01:3169.38 67.04 -0.51%
MRCY 2020-11-17 17:03:2068.35 68.03 -0.28%
MRCY 2020-11-17 18:01:3168.48 68.09 0.33%
MRCY 2020-11-17 19:01:3168.71 68.50 0.68%
MRCY 2020-11-17 20:01:3069.12 68.81 0.29%
MRCY 2020-11-17 21:01:3169.32 69.20 0.22%
MRCY 2020-11-17 22:01:3168.95 68.87 0.13%
MRCY 2020-11-17 23:01:3168.61 68.43 -0.13%
MRCY 2020-11-18 01:05:3969.78 66.90 -0.07%
MRCY 2020-11-18 02:03:2269.78 66.90 -0.07%
MRCY 2020-11-18 03:01:2969.78 66.90 -0.07%
MRCY 2020-11-18 04:01:2969.78 66.90 -0.07%
MRCY 2020-11-18 05:01:3069.78 66.90 -0.07%
MRCY 2020-11-18 06:01:2969.78 66.90 -0.07%
MRCY 2020-11-18 07:01:3169.78 66.90 -0.07%
MRCY 2020-11-18 08:01:3069.78 66.90 -0.07%
MRCY 2020-11-18 09:01:2969.78 66.90 -0.07%
MRCY 2020-11-18 10:01:3069.78 66.90 -0.07%
MRCY 2020-11-18 11:01:3069.78 66.90 -0.07%
MRCY 2020-11-18 12:01:3169.78 66.90 -0.07%
MRCY 2020-11-18 13:01:3269.78 66.90 -0.07%
MRCY 2020-11-18 14:01:3169.78 66.90 -0.07%
MRCY 2020-11-18 15:01:31199999.99 0.01 -0.07%
MRCY 2020-11-18 16:01:3270.00 68.67 -0.07%
MRCY 2020-11-18 17:02:3468.69 68.43 -0.57%
MRCY 2020-11-18 18:01:3268.88 68.57 -0.23%
MRCY 2020-11-18 19:01:3168.74 68.54 -0.04%
MRCY 2020-11-18 20:01:3168.91 68.74 0.29%
MRCY 2020-11-18 21:01:3068.84 68.71 0.17%
MRCY 2020-11-18 22:01:3268.26 68.20 -0.67%
MRCY 2020-11-18 23:01:3167.10 67.07 -2.33%
MRCY 2020-11-19 01:05:4570.49 66.88 -2.29%
MRCY 2020-11-19 02:01:2970.49 66.88 -2.29%
MRCY 2020-11-19 03:01:3168.63 68.46 -2.29%
MRCY 2020-11-19 04:01:3068.88 68.78 -2.29%
MRCY 2020-11-19 05:01:3068.89 68.81 -2.29%
MRCY 2020-11-19 06:01:3069.03 68.85 -2.29%
MRCY 2020-11-19 07:01:3168.98 68.88 -2.29%
MRCY 2020-11-19 08:01:2968.84 68.74 -2.29%
MRCY 2020-11-19 09:01:3068.13 68.04 -2.29%
MRCY 2020-11-19 10:01:3067.91 67.82 -2.29%
MRCY 2020-11-19 11:01:3267.91 67.82 -2.29%
MRCY 2020-11-19 12:01:3167.91 67.82 -2.29%
MRCY 2020-11-19 13:01:3067.91 67.82 -2.29%
MRCY 2020-11-19 14:01:3267.91 67.82 -2.29%
MRCY 2020-11-19 15:01:3167.91 67.82 -2.29%
MRCY 2020-11-19 16:01:3168.43 66.25 -2.29%
MRCY 2020-11-19 17:02:4667.37 67.04 0.09%
MRCY 2020-11-19 18:01:3267.37 67.18 0.19%
MRCY 2020-11-19 19:01:4567.04 66.99 -0.22%
MRCY 2020-11-19 20:01:3167.36 67.29 0.28%
MRCY 2020-11-19 21:01:3167.60 67.56 0.66%
MRCY 2020-11-19 22:01:3068.13 67.98 1.42%
MRCY 2020-11-19 23:01:3068.21 68.17 1.62%
MRCY 2020-11-20 01:06:2968.43 67.00 1.59%
MRCY 2020-11-20 02:01:3068.43 67.00 1.59%
MRCY 2020-11-20 03:01:3069.03 66.42 1.59%
MRCY 2020-11-20 04:01:2969.03 66.42 1.59%
MRCY 2020-11-20 05:01:2969.03 66.42 1.59%
MRCY 2020-11-20 06:01:2969.03 66.42 1.59%
MRCY 2020-11-20 07:01:2969.03 66.42 1.59%
MRCY 2020-11-20 08:01:3069.03 66.42 1.59%
MRCY 2020-11-20 09:01:3269.03 66.42 1.59%
MRCY 2020-11-20 10:01:3269.03 66.42 1.59%
MRCY 2020-11-20 11:01:2969.03 66.42 1.59%
MRCY 2020-11-20 12:01:3169.03 66.42 1.59%
MRCY 2020-11-20 13:01:3269.03 67.00 1.59%
MRCY 2020-11-20 14:01:3069.03 67.00 1.59%
MRCY 2020-11-20 15:01:31199999.99 67.00 1.59%
MRCY 2020-11-20 16:01:3169.00 68.20 1.59%
MRCY 2020-11-20 17:01:4468.86 68.50 0.76%
MRCY 2020-11-20 18:01:3269.11 68.95 1.23%
MRCY 2020-11-20 19:01:3168.71 68.54 0.65%
MRCY 2020-11-20 20:01:2969.06 68.99 1.25%
MRCY 2020-11-20 21:01:3269.31 69.14 1.66%
MRCY 2020-11-20 22:01:3169.31 69.25 1.63%
MRCY 2020-11-20 23:01:2969.22 69.14 1.47%
MRCY 2020-11-21 01:05:5669.40 68.11 0.38%
MRCY 2020-11-21 02:01:2969.40 69.30 0.38%
MRCY 2020-11-21 03:01:2969.93 68.11 0.38%
MRCY 2020-11-21 04:01:3069.93 68.11 0.38%
MRCY 2020-11-21 05:01:2969.93 68.11 0.38%
MRCY 2020-11-21 06:01:2969.93 68.11 0.38%
MRCY 2020-11-21 07:01:3169.93 68.11 0.38%
MRCY 2020-11-21 08:01:3069.93 68.11 0.38%
MRCY 2020-11-21 09:01:2869.93 68.11 0.38%
MRCY 2020-11-21 10:01:3069.93 68.11 0.38%
MRCY 2020-11-21 11:01:3069.93 68.11 0.38%
MRCY 2020-11-21 12:01:3069.93 68.11 0.38%
MRCY 2020-11-21 13:01:3069.93 68.11 0.38%
MRCY 2020-11-21 14:01:3069.93 68.11 0.38%
MRCY 2020-11-21 15:01:3069.93 68.11 0.38%
MRCY 2020-11-21 16:01:3069.93 68.11 0.38%
MRCY 2020-11-21 17:01:3069.93 68.11 0.38%
MRCY 2020-11-21 18:01:3069.93 68.11 0.38%
MRCY 2020-11-21 19:01:3169.93 68.11 0.38%
MRCY 2020-11-21 20:01:3169.93 68.11 0.38%
MRCY 2020-11-21 21:01:3169.93 68.11 0.38%
MRCY 2020-11-21 22:01:3069.93 68.11 0.38%
MRCY 2020-11-21 23:01:2969.93 68.11 0.38%
MRCY 2020-11-22 01:08:0669.93 68.11 0.38%
MRCY 2020-11-22 02:01:2969.93 68.11 0.38%
MRCY 2020-11-22 03:01:2869.93 68.11 0.38%
MRCY 2020-11-22 04:01:2869.93 68.11 0.38%
MRCY 2020-11-22 05:01:2869.93 68.11 0.38%
MRCY 2020-11-22 06:01:2969.93 68.11 0.38%
MRCY 2020-11-22 07:01:2969.93 68.11 0.38%
MRCY 2020-11-22 08:01:2969.93 68.11 0.38%
MRCY 2020-11-22 09:01:2969.93 68.11 0.38%
MRCY 2020-11-22 10:01:3069.93 68.11 0.38%
MRCY 2020-11-22 11:01:2969.93 68.11 0.38%
MRCY 2020-11-22 12:01:3169.93 68.11 0.38%
MRCY 2020-11-22 13:01:3069.93 68.11 0.38%
MRCY 2020-11-22 14:01:3069.93 68.11 0.38%
MRCY 2020-11-22 15:01:3069.93 68.11 0.38%
MRCY 2020-11-22 16:01:3069.93 68.11 0.38%
MRCY 2020-11-22 17:01:3069.93 68.11 0.38%
MRCY 2020-11-22 18:01:3069.93 68.11 0.38%
MRCY 2020-11-22 19:01:3369.93 68.11 0.38%
MRCY 2020-11-22 20:01:3069.93 68.11 0.38%
MRCY 2020-11-22 21:01:3169.93 68.11 0.38%
MRCY 2020-11-22 22:01:3069.93 68.11 0.38%
MRCY 2020-11-22 23:01:3469.93 68.11 0.38%
MRCY 2020-11-23 01:07:1769.93 68.11 0.38%
MRCY 2020-11-23 02:01:2969.93 68.11 0.38%
MRCY 2020-11-23 03:01:2869.93 68.11 0.38%
MRCY 2020-11-23 04:01:2969.93 68.11 0.38%
MRCY 2020-11-23 05:01:3069.93 68.11 0.38%
MRCY 2020-11-23 06:01:2969.93 68.11 0.38%
MRCY 2020-11-23 07:01:3169.93 68.11 0.38%
MRCY 2020-11-23 08:01:3069.93 68.11 0.38%
MRCY 2020-11-23 09:01:3069.93 68.11 0.38%
MRCY 2020-11-23 10:01:3269.93 68.11 0.38%
MRCY 2020-11-23 11:01:3169.93 68.11 0.38%
MRCY 2020-11-23 12:01:3269.93 68.11 0.38%
MRCY 2020-11-23 13:01:3069.93 68.11 0.38%
MRCY 2020-11-23 14:01:3169.93 68.11 0.38%
MRCY 2020-11-23 15:01:32199999.99 0.01 0.38%
MRCY 2020-11-23 16:01:3188.38 48.00 0.38%
MRCY 2020-11-23 17:01:3869.28 69.11 -0.19%
MRCY 2020-11-23 18:01:3369.63 69.42 0.43%
MRCY 2020-11-23 19:01:3269.28 69.12 -0.13%
MRCY 2020-11-23 20:01:3070.04 69.93 1.07%
MRCY 2020-11-23 21:01:3170.24 70.10 1.30%
MRCY 2020-11-23 22:01:3070.48 70.39 1.72%
MRCY 2020-11-23 23:01:3070.22 70.12 1.26%
MRCY 2020-11-24 01:05:5572.00 68.00 1.11%
MRCY 2020-11-24 02:01:3072.00 68.00 1.11%
MRCY 2020-11-24 03:01:3072.00 69.45 1.11%
MRCY 2020-11-24 04:01:3072.00 69.45 1.11%
MRCY 2020-11-24 05:01:3172.00 69.45 1.11%
MRCY 2020-11-24 06:01:2972.00 69.45 1.11%
MRCY 2020-11-24 07:01:3172.00 69.45 1.11%
MRCY 2020-11-24 08:01:2972.00 69.45 1.11%
MRCY 2020-11-24 09:01:3572.00 68.00 1.11%
MRCY 2020-11-24 10:01:3172.00 68.00 1.11%
MRCY 2020-11-24 11:01:3272.00 68.00 1.11%
MRCY 2020-11-24 12:01:3572.00 68.00 1.11%
MRCY 2020-11-24 13:01:3172.00 68.00 1.11%
MRCY 2020-11-24 14:01:3972.00 68.00 1.11%
MRCY 2020-11-24 15:01:33199999.99 0.01 1.11%
MRCY 2020-11-24 16:01:3576.97 64.51 1.11%
MRCY 2020-11-24 17:02:3970.51 70.33 0.10%
MRCY 2020-11-24 18:01:3470.93 70.81 0.81%
MRCY 2020-11-24 19:02:3871.26 71.16 1.38%
MRCY 2020-11-24 20:01:3071.09 70.94 1.07%
MRCY 2020-11-24 21:01:3071.33 71.24 1.45%
MRCY 2020-11-24 22:01:3171.43 71.32 1.62%
MRCY 2020-11-24 23:01:3172.00 67.56 1.88%
MRCY 2020-11-25 01:05:4174.24 67.56 1.27%
MRCY 2020-11-25 02:01:2974.24 67.56 1.27%
MRCY 2020-11-25 03:01:3074.24 67.56 1.27%
MRCY 2020-11-25 04:01:3074.24 67.56 1.27%
MRCY 2020-11-25 05:01:3174.24 67.56 1.27%
MRCY 2020-11-25 06:01:3074.24 67.56 1.27%
MRCY 2020-11-25 07:01:3274.24 67.56 1.27%
MRCY 2020-11-25 08:01:2974.24 67.56 1.27%
MRCY 2020-11-25 09:01:2874.24 67.56 1.27%
MRCY 2020-11-25 10:01:3074.24 67.56 1.27%
MRCY 2020-11-25 11:01:3074.24 67.56 1.27%
MRCY 2020-11-25 12:01:3174.24 67.56 1.27%
MRCY 2020-11-25 13:01:3174.24 67.56 1.27%
MRCY 2020-11-25 14:01:3182.00 67.56 1.27%
MRCY 2020-11-25 15:01:3182.00 0.01 1.27%
MRCY 2020-11-25 16:01:3172.00 66.05 1.27%
MRCY 2020-11-25 18:01:3471.03 70.85 -1.47%
MRCY 2020-11-25 19:01:3271.55 71.42 -0.79%
MRCY 2020-11-25 20:01:3271.44 71.29 -0.86%
MRCY 2020-11-25 21:01:3172.04 71.88 -0.01%
MRCY 2020-11-25 22:01:3372.20 72.16 0.26%
MRCY 2020-11-25 23:01:3171.85 69.90 -0.21%
MRCY 2020-11-26 01:06:5873.65 69.90 0.18%
MRCY 2020-11-26 02:01:3073.65 69.90 0.18%
MRCY 2020-11-26 03:01:3073.65 69.90 0.18%
MRCY 2020-11-26 04:01:3173.65 69.90 0.18%
MRCY 2020-11-26 05:01:3273.65 69.90 0.18%
MRCY 2020-11-26 06:01:3073.65 69.90 0.18%
MRCY 2020-11-26 07:01:3173.65 69.90 0.18%
MRCY 2020-11-26 08:01:3073.65 69.90 0.18%
MRCY 2020-11-26 09:01:3073.65 69.90 0.18%
MRCY 2020-11-26 10:01:3173.65 69.90 0.18%
MRCY 2020-11-26 11:01:3173.65 69.90 0.18%
MRCY 2020-11-26 12:01:3173.65 69.90 0.18%
MRCY 2020-11-26 13:01:3273.65 69.90 0.18%
MRCY 2020-11-26 14:01:3173.65 69.90 0.18%
MRCY 2020-11-26 15:01:3173.65 69.90 0.18%
MRCY 2020-11-26 16:01:3173.65 69.90 0.18%
MRCY 2020-11-26 17:01:3073.65 69.90 0.18%
MRCY 2020-11-26 18:01:3073.65 69.90 0.18%
MRCY 2020-11-26 19:01:3273.65 69.90 0.18%
MRCY 2020-11-26 20:01:3173.65 69.90 0.18%
MRCY 2020-11-26 21:01:3373.65 69.90 0.18%
MRCY 2020-11-26 22:01:3273.65 69.90 0.18%
MRCY 2020-11-26 23:01:3173.65 69.90 0.18%
MRCY 2020-11-27 01:07:3273.65 69.90 0.18%
MRCY 2020-11-27 02:01:3173.65 69.90 0.18%
MRCY 2020-11-27 03:01:3173.65 69.90 0.18%
MRCY 2020-11-27 04:01:3073.65 69.90 0.18%
MRCY 2020-11-27 05:01:3173.65 69.90 0.18%
MRCY 2020-11-27 06:01:3173.65 69.90 0.18%
MRCY 2020-11-27 07:01:3173.65 69.90 0.18%
MRCY 2020-11-27 08:01:2973.65 69.90 0.18%
MRCY 2020-11-27 09:01:3073.65 69.90 0.18%
MRCY 2020-11-27 10:01:3073.65 69.90 0.18%
MRCY 2020-11-27 12:02:2573.65 69.90 0.18%
MRCY 2020-11-27 13:01:3473.65 69.90 0.18%
MRCY 2020-11-27 14:01:3082.00 69.90 0.18%
MRCY 2020-11-27 15:01:3082.00 69.90 0.18%
MRCY 2020-11-27 16:01:3382.00 55.60 0.18%
MRCY 2020-11-27 17:01:3272.16 71.86 0.28%
MRCY 2020-11-27 18:02:0071.01 70.80 -1.28%
MRCY 2020-11-27 19:01:4270.91 70.84 -1.31%
MRCY 2020-11-27 20:01:3374.24 69.90 -1.38%
MRCY 2020-11-27 21:01:3274.24 69.90 -1.38%
MRCY 2020-11-27 22:01:3374.24 69.90 -1.38%
MRCY 2020-11-27 23:01:3274.24 69.90 -1.38%
MRCY 2020-11-28 01:06:1374.24 69.90 -1.65%
MRCY 2020-11-28 02:01:3174.24 69.90 -1.65%
MRCY 2020-11-28 03:01:3274.24 69.90 -1.65%
MRCY 2020-11-28 04:01:3174.24 69.90 -1.65%
MRCY 2020-11-28 05:01:3374.24 69.90 -1.65%
MRCY 2020-11-28 06:01:3174.24 69.90 -1.65%
MRCY 2020-11-28 07:01:3274.24 69.90 -1.65%
MRCY 2020-11-28 08:01:3274.24 69.90 -1.65%
MRCY 2020-11-28 09:01:3174.24 69.90 -1.65%
MRCY 2020-11-28 10:01:3274.24 69.90 -1.65%
MRCY 2020-11-28 11:01:3174.24 69.90 -1.65%
MRCY 2020-11-28 12:01:3374.24 69.90 -1.65%
MRCY 2020-11-28 13:01:3074.24 69.90 -1.65%
MRCY 2020-11-28 15:01:3274.24 69.90 -1.65%
MRCY 2020-11-28 16:01:3174.24 69.90 -1.65%
MRCY 2020-11-28 17:01:3174.24 69.90 -1.65%
MRCY 2020-11-28 18:01:3274.24 69.90 -1.65%
MRCY 2020-11-28 19:01:3274.24 69.90 -1.65%
MRCY 2020-11-28 20:01:3174.24 69.90 -1.65%
MRCY 2020-11-28 21:01:3274.24 69.90 -1.65%
MRCY 2020-11-28 22:01:3274.24 69.90 -1.65%
MRCY 2020-11-28 23:01:3174.24 69.90 -1.65%
MRCY 2020-11-29 01:07:4974.24 69.90 -1.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85