investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRCY: Mercury Systems Inc - Common Stock





Clear duplicates of prices



2026-03-16
MRCY 2026-03-16 05:02:2481.87 71.45 -4.47%
MRCY 2026-03-16 07:02:1181.87 77.76 -4.47%
MRCY 2026-03-16 08:02:4880.20 77.76 -4.47%
MRCY 2026-03-16 09:02:2581.87 77.76 -4.47%
MRCY 2026-03-16 10:02:5682.74 81.98 5.38%
MRCY 2026-03-16 11:02:1980.40 79.95 2.50%
MRCY 2026-03-16 12:03:0380.86 80.40 3.03%
MRCY 2026-03-16 13:02:3880.33 80.01 2.54%
MRCY 2026-03-16 14:03:0980.21 80.12 2.42%
MRCY 2026-03-16 15:02:5881.47 81.37 3.99%
MRCY 2026-03-16 16:03:1381.96 79.14 3.14%
MRCY 2026-03-16 17:02:4582.31 79.14 3.28%
MRCY 2026-03-16 18:03:0282.31 79.14 5.04%
MRCY 2026-03-16 19:02:3180.80 79.14 5.04%
MRCY 2026-03-16 20:03:030.00 0.00 5.04%
2026-03-17
MRCY 2026-03-17 04:03:07107.05 65.34 5.04%
MRCY 2026-03-17 05:02:45107.05 71.45 5.04%
MRCY 2026-03-17 07:02:2489.74 78.00 5.04%
MRCY 2026-03-17 08:03:0289.74 80.40 5.04%
MRCY 2026-03-17 09:02:3786.15 80.40 2.03%
MRCY 2026-03-17 10:03:1382.17 81.23 1.88%
MRCY 2026-03-17 11:02:2281.36 81.12 0.64%
MRCY 2026-03-17 12:03:0781.33 81.06 0.77%
MRCY 2026-03-17 13:02:3181.21 80.75 0.17%
MRCY 2026-03-17 14:03:0680.58 80.31 -0.42%
MRCY 2026-03-17 15:02:4080.53 80.25 -0.40%
MRCY 2026-03-17 16:03:0082.94 79.78 0.83%
MRCY 2026-03-17 17:06:1882.94 79.78 0.81%
MRCY 2026-03-17 20:03:010.00 0.00 0.81%
2026-03-18
MRCY 2026-03-18 04:03:17107.05 65.34 0.81%
MRCY 2026-03-18 05:02:41107.05 71.45 0.81%
MRCY 2026-03-18 06:03:06107.05 71.45 1.25%
MRCY 2026-03-18 07:02:4389.74 79.34 0.24%
MRCY 2026-03-18 08:03:0489.74 79.34 0.26%
MRCY 2026-03-18 09:02:3482.83 79.34 -0.11%
MRCY 2026-03-18 10:03:1181.13 80.87 -0.36%
MRCY 2026-03-18 11:04:2181.33 81.01 -0.26%
MRCY 2026-03-18 12:03:2280.59 80.40 -1.12%
MRCY 2026-03-18 13:03:5480.67 80.55 -0.83%
MRCY 2026-03-18 14:03:0581.25 81.01 -0.20%
MRCY 2026-03-18 15:02:5079.28 79.15 -2.66%
MRCY 2026-03-18 16:03:0780.53 78.15 -2.94%
MRCY 2026-03-18 17:04:1880.53 78.15 -2.91%
MRCY 2026-03-18 20:03:020.00 0.00 -2.89%
2026-03-19
MRCY 2026-03-19 04:03:29107.05 69.28 0.81%
MRCY 2026-03-19 05:02:52107.05 71.45 -0.69%
MRCY 2026-03-19 06:03:11107.05 66.23 0.53%
MRCY 2026-03-19 07:03:3597.42 71.45 0.17%
MRCY 2026-03-19 08:03:3685.02 73.01 0.39%
MRCY 2026-03-19 09:02:41103.70 72.43 -0.21%
MRCY 2026-03-19 10:03:1277.31 76.65 -2.59%
MRCY 2026-03-19 11:03:0777.37 77.05 -2.24%
MRCY 2026-03-19 12:03:0477.85 77.67 -1.40%
MRCY 2026-03-19 13:02:3878.07 77.86 -1.23%
MRCY 2026-03-19 14:03:0278.27 78.17 -0.90%
MRCY 2026-03-19 15:02:4679.22 78.92 0.05%
MRCY 2026-03-19 16:02:5979.35 76.30 -1.41%
MRCY 2026-03-19 17:02:5879.35 76.30 -1.46%
MRCY 2026-03-19 20:03:140.00 0.00 -1.46%
2026-03-20
MRCY 2026-03-20 04:03:09107.05 68.59 0.80%
MRCY 2026-03-20 05:02:39107.05 75.01 0.48%
MRCY 2026-03-20 06:03:20107.05 75.01 -0.18%
MRCY 2026-03-20 07:02:4278.10 71.12 -0.18%
MRCY 2026-03-20 08:03:0478.09 75.01 -0.23%
MRCY 2026-03-20 09:02:3481.44 75.01 -0.39%
MRCY 2026-03-20 10:03:0276.65 76.42 -1.60%
MRCY 2026-03-20 11:02:3276.97 76.64 -1.32%
MRCY 2026-03-20 12:03:0677.11 76.94 -0.96%
MRCY 2026-03-20 13:02:3476.78 76.53 -1.52%
MRCY 2026-03-20 14:03:1277.22 77.12 -0.76%
MRCY 2026-03-20 15:02:4476.55 76.39 -1.60%
MRCY 2026-03-20 16:03:1578.80 75.76 -0.68%
MRCY 2026-03-20 17:02:4278.80 75.76 -0.69%
MRCY 2026-03-20 20:03:150.00 0.00 -0.69%
2026-03-23
MRCY 2026-03-23 04:03:14107.05 71.45 -1.88%
MRCY 2026-03-23 07:02:2782.41 72.61 0.00%
MRCY 2026-03-23 08:03:1189.73 75.00 3.52%
MRCY 2026-03-23 09:02:3481.80 75.00 3.52%
MRCY 2026-03-23 10:03:1180.10 79.70 3.59%
MRCY 2026-03-23 11:02:3881.06 80.95 4.74%
MRCY 2026-03-23 12:03:2079.55 79.33 2.85%
MRCY 2026-03-23 13:02:3079.80 79.55 2.99%
MRCY 2026-03-23 14:03:1679.61 79.48 2.89%
MRCY 2026-03-23 15:02:3779.51 79.28 2.71%
MRCY 2026-03-23 16:03:3779.82 76.78 1.34%
MRCY 2026-03-23 17:02:5079.82 76.78 1.35%
MRCY 2026-03-23 20:04:160.00 0.00 1.35%
2026-03-24
MRCY 2026-03-24 04:03:5690.00 76.47 1.35%
MRCY 2026-03-24 05:02:3490.00 76.48 1.35%
MRCY 2026-03-24 07:02:2590.00 76.47 0.70%
MRCY 2026-03-24 08:03:0678.69 76.48 0.01%
MRCY 2026-03-24 09:02:2778.49 76.48 -0.38%
MRCY 2026-03-24 10:03:1577.19 76.39 -1.84%
MRCY 2026-03-24 11:02:2875.63 75.31 -3.82%
MRCY 2026-03-24 12:03:0574.96 74.79 -4.43%
MRCY 2026-03-24 13:02:5274.37 74.20 -5.19%
MRCY 2026-03-24 14:03:2174.36 74.09 -5.41%
MRCY 2026-03-24 15:02:3075.35 75.01 -4.12%
MRCY 2026-03-24 16:03:1075.94 74.00 -4.92%
MRCY 2026-03-24 17:02:2175.94 74.50 -4.66%
MRCY 2026-03-24 18:03:1783.33 74.50 -4.36%
MRCY 2026-03-24 19:02:5282.68 74.50 -4.36%
MRCY 2026-03-24 20:03:170.00 0.00 -4.36%
2026-03-25
MRCY 2026-03-25 04:03:3686.84 29.95 -4.36%
MRCY 2026-03-25 07:02:2986.84 70.00 -4.36%
MRCY 2026-03-25 08:03:0386.84 70.00 0.69%
MRCY 2026-03-25 09:02:2686.84 70.00 0.41%
MRCY 2026-03-25 10:03:3277.19 76.34 3.00%
MRCY 2026-03-25 11:02:4978.02 77.79 4.39%
MRCY 2026-03-25 12:03:0478.05 77.84 4.53%
MRCY 2026-03-25 13:02:3278.85 78.56 5.48%
MRCY 2026-03-25 14:03:1578.65 78.53 5.22%
MRCY 2026-03-25 15:02:3878.74 78.62 5.43%
MRCY 2026-03-25 16:03:2085.00 76.56 5.40%
MRCY 2026-03-25 17:02:3785.00 76.56 5.68%
MRCY 2026-03-25 18:03:2779.03 78.18 5.68%
MRCY 2026-03-25 19:02:5578.99 78.15 5.68%
MRCY 2026-03-25 20:03:270.00 0.00 5.68%
2026-03-26
MRCY 2026-03-26 04:03:1086.84 70.01 5.68%
MRCY 2026-03-26 07:02:4286.01 70.80 5.68%
MRCY 2026-03-26 08:03:0786.84 70.80 5.68%
MRCY 2026-03-26 09:04:2580.08 76.56 -1.33%
MRCY 2026-03-26 10:03:1077.94 77.70 -1.07%
MRCY 2026-03-26 11:02:5477.88 77.75 -1.14%
MRCY 2026-03-26 12:03:3078.10 77.83 -0.82%
MRCY 2026-03-26 13:03:2677.69 77.47 -1.45%
MRCY 2026-03-26 14:03:4177.37 77.20 -1.88%
MRCY 2026-03-26 15:03:0476.73 76.50 -2.68%
MRCY 2026-03-26 16:03:5480.08 75.00 -3.41%
MRCY 2026-03-26 17:03:0480.08 70.00 -3.23%
MRCY 2026-03-26 19:02:5980.08 66.23 -3.23%
MRCY 2026-03-26 20:03:230.00 0.00 -3.23%
2026-03-27
MRCY 2026-03-27 04:03:3186.84 66.23 -3.23%
MRCY 2026-03-27 05:02:5979.99 66.23 -3.23%
MRCY 2026-03-27 07:03:2476.16 68.59 -3.23%
MRCY 2026-03-27 08:03:1876.16 66.23 -1.46%
MRCY 2026-03-27 09:02:3076.16 67.34 -1.46%
MRCY 2026-03-27 10:03:4774.34 73.61 -2.86%
MRCY 2026-03-27 11:02:5472.62 72.33 -4.80%
MRCY 2026-03-27 12:04:0271.99 71.84 -5.30%
MRCY 2026-03-27 13:03:1771.91 71.62 -5.64%
MRCY 2026-03-27 14:03:2771.20 71.01 -6.50%
MRCY 2026-03-27 15:03:0172.01 71.81 -5.46%
MRCY 2026-03-27 16:03:3276.16 66.00 -6.03%
MRCY 2026-03-27 17:03:0180.08 61.07 -6.24%
MRCY 2026-03-27 18:03:0371.73 70.93 -6.24%
MRCY 2026-03-27 19:02:2671.67 70.87 -6.24%
MRCY 2026-03-27 20:02:540.00 0.00 -6.24%
2026-03-30
MRCY 2026-03-30 04:03:2180.00 65.00 -6.24%
MRCY 2026-03-30 07:02:2080.00 66.78 0.79%
MRCY 2026-03-30 08:03:0780.00 66.78 1.51%
MRCY 2026-03-30 09:03:0680.00 71.97 1.31%
MRCY 2026-03-30 10:03:0470.59 70.17 -1.22%
MRCY 2026-03-30 11:02:2070.30 70.09 -1.65%
MRCY 2026-03-30 12:03:0670.19 70.04 -1.76%
MRCY 2026-03-30 13:02:2269.86 69.70 -2.13%
MRCY 2026-03-30 14:03:0669.75 69.61 -2.21%
MRCY 2026-03-30 15:02:2769.41 69.34 -2.65%
MRCY 2026-03-30 16:03:0780.00 67.09 -2.02%
MRCY 2026-03-30 17:02:3070.24 69.42 -2.16%
MRCY 2026-03-30 18:02:5570.26 69.44 -2.16%
MRCY 2026-03-30 19:02:2970.11 69.29 -2.16%
MRCY 2026-03-30 20:03:140.00 0.00 -2.98%
2026-03-31
MRCY 2026-03-31 04:03:48101.80 59.45 -2.98%
MRCY 2026-03-31 05:03:0771.99 59.45 1.67%
MRCY 2026-03-31 06:03:0773.00 59.45 1.67%
MRCY 2026-03-31 07:02:2473.00 66.78 1.67%
MRCY 2026-03-31 08:03:0573.00 69.64 1.32%
MRCY 2026-03-31 10:03:0472.00 71.47 2.51%
MRCY 2026-03-31 11:02:3272.85 72.59 4.06%
MRCY 2026-03-31 12:03:1672.53 72.30 3.64%
MRCY 2026-03-31 13:02:3273.69 73.23 5.20%
MRCY 2026-03-31 14:03:1573.82 73.53 5.28%
MRCY 2026-03-31 15:02:4273.42 73.15 4.80%
MRCY 2026-03-31 16:03:2674.28 69.62 4.29%
MRCY 2026-03-31 19:02:3873.35 72.51 4.29%
MRCY 2026-03-31 20:03:270.00 0.00 4.29%
2026-04-01
MRCY 2026-04-01 04:03:25101.80 59.45 4.29%
MRCY 2026-04-01 07:02:4597.42 61.07 4.29%
MRCY 2026-04-01 08:03:1589.74 61.07 0.77%
MRCY 2026-04-01 09:03:0789.74 62.19 1.06%
MRCY 2026-04-01 10:03:4075.46 75.00 3.46%
MRCY 2026-04-01 11:02:3675.19 74.93 3.08%
MRCY 2026-04-01 12:03:5075.47 75.33 3.58%
MRCY 2026-04-01 13:02:2575.80 75.69 4.12%
MRCY 2026-04-01 14:03:0474.75 74.61 2.49%
MRCY 2026-04-01 15:02:2875.09 74.95 3.05%
MRCY 2026-04-01 16:03:1576.45 0.00 2.65%
MRCY 2026-04-01 17:02:3076.45 61.07 2.54%
MRCY 2026-04-01 18:03:0175.13 74.31 2.54%
MRCY 2026-04-01 19:02:2475.12 74.30 2.54%
MRCY 2026-04-01 20:03:100.00 0.00 2.54%
2026-04-02
MRCY 2026-04-02 04:03:0474.00 59.45 2.54%
MRCY 2026-04-02 06:02:5874.00 59.76 -1.03%
MRCY 2026-04-02 07:02:1274.00 66.76 -1.03%
MRCY 2026-04-02 08:03:4174.00 73.00 -1.15%
MRCY 2026-04-02 10:03:0074.80 74.50 -0.12%
MRCY 2026-04-02 11:02:1075.24 74.80 0.15%
MRCY 2026-04-02 12:02:5775.06 74.73 0.18%
MRCY 2026-04-02 13:02:1474.58 74.34 -0.27%
MRCY 2026-04-02 14:02:5474.66 74.47 -0.29%
MRCY 2026-04-02 15:02:1974.14 74.09 -0.85%
MRCY 2026-04-02 16:02:5486.16 70.09 -0.73%
MRCY 2026-04-02 17:02:1786.16 70.09 -0.71%
MRCY 2026-04-02 18:03:0180.72 70.09 -0.71%
MRCY 2026-04-02 19:02:2293.52 70.09 -0.71%
MRCY 2026-04-02 20:03:000.00 0.00 -0.71%
2026-04-06
MRCY 2026-04-06 04:03:02101.80 59.45 -0.71%
MRCY 2026-04-06 05:02:1274.22 59.45 0.74%
MRCY 2026-04-06 06:02:5674.22 59.45 -0.75%
MRCY 2026-04-06 07:02:4474.22 73.70 -0.75%
MRCY 2026-04-06 08:02:5091.00 72.15 0.00%
MRCY 2026-04-06 09:02:1775.06 61.07 0.39%
MRCY 2026-04-06 10:03:0576.00 75.15 1.67%
MRCY 2026-04-06 11:02:2176.16 75.93 2.41%
MRCY 2026-04-06 12:02:5976.44 76.28 2.97%
MRCY 2026-04-06 13:02:2275.69 75.40 1.77%
MRCY 2026-04-06 14:03:0776.19 75.98 2.45%
MRCY 2026-04-06 15:02:1476.13 76.03 2.49%
MRCY 2026-04-06 16:03:2293.52 66.76 2.09%
MRCY 2026-04-06 17:02:2193.52 61.37 2.09%
MRCY 2026-04-06 18:02:5976.21 75.37 2.09%
MRCY 2026-04-06 19:02:2376.12 75.29 2.09%
MRCY 2026-04-06 20:03:090.00 0.00 2.09%
2026-04-07
MRCY 2026-04-07 04:03:00101.80 59.45 2.09%
MRCY 2026-04-07 05:02:2591.00 59.45 0.57%
MRCY 2026-04-07 06:03:0391.00 59.45 0.88%
MRCY 2026-04-07 07:02:2291.00 61.07 0.66%
MRCY 2026-04-07 08:03:1991.00 61.07 -1.48%
MRCY 2026-04-07 09:02:1491.00 61.07 0.40%
MRCY 2026-04-07 10:03:0175.01 74.75 -1.12%
MRCY 2026-04-07 11:02:2176.10 75.94 0.40%
MRCY 2026-04-07 12:03:1177.06 76.84 1.62%
MRCY 2026-04-07 13:02:2577.26 77.03 1.98%
MRCY 2026-04-07 14:03:0377.25 77.08 2.01%
MRCY 2026-04-07 15:02:2076.73 76.62 1.27%
MRCY 2026-04-07 16:03:0178.60 68.01 2.35%
MRCY 2026-04-07 18:02:4878.60 73.86 2.35%
MRCY 2026-04-07 19:02:1878.60 68.01 3.34%
MRCY 2026-04-07 20:03:010.00 0.00 3.34%
2026-04-08
MRCY 2026-04-08 04:03:0387.00 68.01 3.34%
MRCY 2026-04-08 07:02:3487.00 77.15 3.34%
MRCY 2026-04-08 08:03:0787.00 68.01 3.34%
MRCY 2026-04-08 10:03:1681.19 81.01 4.73%
MRCY 2026-04-08 11:02:3180.85 80.61 4.28%
MRCY 2026-04-08 12:03:0480.37 80.15 3.66%
MRCY 2026-04-08 13:02:2780.46 80.37 3.87%
MRCY 2026-04-08 14:03:0480.21 80.08 3.43%
MRCY 2026-04-08 15:03:4379.94 79.84 3.10%
MRCY 2026-04-08 16:03:0685.00 75.19 4.24%
MRCY 2026-04-08 18:03:0181.15 80.29 4.24%
MRCY 2026-04-08 19:02:2681.16 80.30 4.24%
MRCY 2026-04-08 20:03:050.00 0.00 2.99%
2026-04-09
MRCY 2026-04-09 04:03:17101.80 74.37 2.99%
MRCY 2026-04-09 06:03:05101.80 68.01 0.52%
MRCY 2026-04-09 07:02:3297.42 80.01 0.27%
MRCY 2026-04-09 08:03:2597.42 72.45 0.27%
MRCY 2026-04-09 09:02:17101.80 74.37 -1.02%
MRCY 2026-04-09 10:03:0880.37 79.34 -1.34%
MRCY 2026-04-09 11:02:1880.30 79.68 -1.41%
MRCY 2026-04-09 12:02:5681.41 81.04 0.52%
MRCY 2026-04-09 13:02:2081.76 81.51 1.20%
MRCY 2026-04-09 14:03:0580.72 80.42 -0.36%
MRCY 2026-04-09 15:02:1980.74 80.56 -0.23%
MRCY 2026-04-09 16:03:01101.80 79.00 -1.91%
MRCY 2026-04-09 17:02:2197.42 79.00 -1.91%
MRCY 2026-04-09 18:03:0379.65 78.79 -1.91%
MRCY 2026-04-09 19:02:5279.55 78.69 -1.91%
MRCY 2026-04-09 20:03:160.00 0.00 -1.91%
2026-04-10
MRCY 2026-04-10 04:03:03103.12 78.76 0.98%
MRCY 2026-04-10 05:02:2579.57 59.45 -0.67%
MRCY 2026-04-10 06:03:15103.12 59.45 1.29%
MRCY 2026-04-10 07:02:5379.69 61.07 1.29%
MRCY 2026-04-10 08:03:0779.76 78.84 1.29%
MRCY 2026-04-10 09:02:2479.23 78.93 -0.36%
MRCY 2026-04-10 10:02:5779.71 79.36 0.51%
MRCY 2026-04-10 11:02:2079.89 79.73 0.63%
MRCY 2026-04-10 12:04:4679.39 79.23 0.12%
MRCY 2026-04-10 13:02:3079.86 79.68 0.61%
MRCY 2026-04-10 14:03:0779.80 79.65 0.57%
MRCY 2026-04-10 15:02:1979.94 79.87 0.84%
MRCY 2026-04-10 16:03:0594.70 76.72 0.48%
MRCY 2026-04-10 17:02:1994.70 78.70 0.48%
MRCY 2026-04-10 19:02:2494.70 78.70 -0.57%
MRCY 2026-04-10 20:03:190.00 0.00 -0.57%
2026-04-13
MRCY 2026-04-13 04:03:07101.80 78.00 -0.57%
MRCY 2026-04-13 07:02:1696.28 78.00 -0.57%
MRCY 2026-04-13 08:02:5397.42 78.00 -1.19%
MRCY 2026-04-13 09:02:15101.80 78.89 0.00%
MRCY 2026-04-13 10:02:5781.25 80.92 1.88%
MRCY 2026-04-13 11:02:1582.62 82.29 3.67%
MRCY 2026-04-13 12:02:5981.92 81.50 2.63%
MRCY 2026-04-13 13:02:2382.53 82.33 3.67%
MRCY 2026-04-13 14:02:5482.41 82.24 3.45%
MRCY 2026-04-13 15:02:2382.48 82.42 3.58%
MRCY 2026-04-13 16:03:1189.55 79.00 3.68%
MRCY 2026-04-13 17:02:2489.55 78.00 2.32%
MRCY 2026-04-13 19:02:2497.14 78.00 2.32%
MRCY 2026-04-13 20:03:310.00 0.00 2.32%
2026-04-14
MRCY 2026-04-14 04:02:5983.16 82.12 2.32%
MRCY 2026-04-14 05:02:1483.22 82.12 1.12%
MRCY 2026-04-14 06:03:05101.80 59.45 1.26%
MRCY 2026-04-14 07:02:2589.74 82.12 0.82%
MRCY 2026-04-14 08:03:0984.19 82.11 -0.41%
MRCY 2026-04-14 09:02:1689.74 81.96 -0.41%
MRCY 2026-04-14 10:03:0084.63 83.55 2.01%
MRCY 2026-04-14 11:02:3184.23 83.91 1.97%
MRCY 2026-04-14 12:03:0384.11 83.97 1.85%
MRCY 2026-04-14 13:02:3184.14 83.96 1.87%
MRCY 2026-04-14 14:02:5883.58 83.47 1.24%
MRCY 2026-04-14 15:02:2184.04 83.94 1.88%
MRCY 2026-04-14 16:02:5396.24 82.52 1.91%
MRCY 2026-04-14 17:02:1689.75 78.00 1.91%
MRCY 2026-04-14 18:03:2696.24 78.00 1.91%
MRCY 2026-04-14 19:02:2891.78 78.00 1.91%
MRCY 2026-04-14 20:03:120.00 0.00 1.91%
2026-04-15
MRCY 2026-04-15 04:03:0384.50 83.69 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.