investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRCY: Mercury Systems Inc - Common Stock





Clear duplicates of prices



2024-03-26
MRCY 2024-03-26 13:01:0827.28 27.25 -0.54%
MRCY 2024-03-26 14:01:2827.30 27.24 -0.40%
MRCY 2024-03-26 15:01:0327.32 27.30 -0.33%
MRCY 2024-03-26 16:01:1527.80 27.02 -0.25%
MRCY 2024-03-26 17:01:0127.80 27.11 -0.26%
MRCY 2024-03-26 18:00:5527.62 27.14 0.36%
MRCY 2024-03-26 20:01:060.00 0.00 0.36%
2024-03-27
MRCY 2024-03-27 04:01:1227.80 27.00 0.36%
MRCY 2024-03-27 08:01:2127.80 27.01 0.36%
MRCY 2024-03-27 09:01:1227.80 27.00 0.36%
MRCY 2024-03-27 10:01:2228.06 27.95 2.37%
MRCY 2024-03-27 11:01:0728.16 28.05 2.74%
MRCY 2024-03-27 12:01:3828.31 28.27 3.54%
MRCY 2024-03-27 13:01:1428.66 28.63 4.82%
MRCY 2024-03-27 14:01:2328.84 28.80 5.36%
MRCY 2024-03-27 15:00:5428.82 28.77 5.36%
MRCY 2024-03-27 16:01:0228.85 28.20 5.58%
MRCY 2024-03-27 17:00:5528.84 28.27 5.45%
MRCY 2024-03-27 18:01:1128.84 27.00 5.45%
MRCY 2024-03-27 19:01:1528.84 28.55 5.45%
MRCY 2024-03-27 20:01:210.00 0.00 5.45%
2024-03-28
MRCY 2024-03-28 04:01:2929.00 28.20 5.45%
MRCY 2024-03-28 10:01:1129.15 29.08 0.91%
MRCY 2024-03-28 11:01:1129.45 29.40 2.05%
MRCY 2024-03-28 12:01:2329.49 29.45 2.23%
MRCY 2024-03-28 13:01:0529.33 29.27 1.68%
MRCY 2024-03-28 14:01:1529.22 29.19 1.24%
MRCY 2024-03-28 15:01:0029.13 29.07 0.84%
MRCY 2024-03-28 16:01:2029.80 29.00 2.34%
MRCY 2024-03-28 17:01:0729.80 29.00 2.22%
MRCY 2024-03-28 18:01:1030.00 28.91 2.22%
MRCY 2024-03-28 19:01:1229.78 29.24 2.22%
MRCY 2024-03-28 20:01:040.00 0.00 2.22%
2024-04-01
MRCY 2024-04-01 04:01:2729.80 29.00 2.22%
MRCY 2024-04-01 08:01:3029.80 29.41 2.22%
MRCY 2024-04-01 10:01:1829.30 29.16 -1.11%
MRCY 2024-04-01 11:01:1528.73 28.67 -2.84%
MRCY 2024-04-01 12:01:2528.56 28.51 -3.29%
MRCY 2024-04-01 13:01:1228.83 28.79 -2.39%
MRCY 2024-04-01 14:01:2129.10 29.08 -1.35%
MRCY 2024-04-01 15:01:0529.12 29.05 -1.39%
MRCY 2024-04-01 16:01:2129.40 28.60 -1.35%
MRCY 2024-04-01 17:00:5729.69 28.53 -1.32%
MRCY 2024-04-01 19:01:1729.35 28.82 -1.32%
MRCY 2024-04-01 20:01:090.00 0.00 -1.32%
2024-04-02
MRCY 2024-04-02 04:01:3329.40 28.60 -1.32%
MRCY 2024-04-02 06:01:3129.34 28.82 -1.32%
MRCY 2024-04-02 07:01:0329.40 28.60 -1.32%
MRCY 2024-04-02 10:01:2428.68 28.60 -1.63%
MRCY 2024-04-02 11:01:0428.60 28.56 -1.86%
MRCY 2024-04-02 12:01:2728.74 28.71 -1.36%
MRCY 2024-04-02 13:01:1228.40 28.36 -2.47%
MRCY 2024-04-02 14:01:2728.47 28.43 -2.20%
MRCY 2024-04-02 15:01:0328.27 28.25 -2.92%
MRCY 2024-04-02 16:01:2328.35 27.80 -3.39%
MRCY 2024-04-02 17:01:1328.11 27.86 -3.44%
MRCY 2024-04-02 20:01:160.00 0.00 -3.44%
2024-04-03
MRCY 2024-04-03 04:01:1428.60 27.80 -3.44%
MRCY 2024-04-03 05:00:5928.10 27.80 -3.44%
MRCY 2024-04-03 06:01:2328.60 27.80 -3.44%
MRCY 2024-04-03 08:01:3128.34 27.80 -3.44%
MRCY 2024-04-03 10:01:2428.16 28.03 -0.07%
MRCY 2024-04-03 11:01:1828.52 28.46 1.34%
MRCY 2024-04-03 12:01:1628.48 28.45 1.20%
MRCY 2024-04-03 13:01:0528.64 28.60 1.82%
MRCY 2024-04-03 14:01:1828.58 28.55 1.51%
MRCY 2024-04-03 15:01:1428.76 28.72 2.13%
MRCY 2024-04-03 16:01:1929.00 28.20 2.13%
MRCY 2024-04-03 17:01:0729.30 28.16 2.21%
MRCY 2024-04-03 18:01:1829.01 28.49 2.21%
MRCY 2024-04-03 20:01:160.00 0.00 2.21%
2024-04-04
MRCY 2024-04-04 04:01:3129.00 28.20 2.21%
MRCY 2024-04-04 08:01:1729.40 28.66 1.35%
MRCY 2024-04-04 09:01:1329.40 28.60 1.35%
MRCY 2024-04-04 10:01:3129.15 29.07 1.21%
MRCY 2024-04-04 11:01:0928.76 28.69 -0.04%
MRCY 2024-04-04 12:01:2628.72 28.70 -0.11%
MRCY 2024-04-04 13:01:0928.44 28.40 -1.14%
MRCY 2024-04-04 14:01:1828.68 28.65 -0.28%
MRCY 2024-04-04 15:01:1828.41 28.35 -1.21%
MRCY 2024-04-04 16:01:2629.00 28.20 -1.07%
MRCY 2024-04-04 17:01:1229.00 28.18 -1.04%
MRCY 2024-04-04 19:01:1328.43 28.19 -1.04%
MRCY 2024-04-04 20:01:230.00 0.00 -1.04%
2024-04-05
MRCY 2024-04-05 04:01:2929.00 28.20 -1.04%
MRCY 2024-04-05 08:01:3029.00 28.30 -1.04%
MRCY 2024-04-05 09:01:0529.00 28.20 -1.04%
MRCY 2024-04-05 10:01:3328.20 28.15 -0.87%
MRCY 2024-04-05 11:01:0928.16 28.12 -0.94%
MRCY 2024-04-05 12:01:1728.27 28.23 -0.56%
MRCY 2024-04-05 13:01:0628.34 28.30 -0.42%
MRCY 2024-04-05 14:01:2728.29 28.26 -0.52%
MRCY 2024-04-05 15:01:1128.47 28.42 0.00%
MRCY 2024-04-05 16:01:3028.60 28.00 0.03%
MRCY 2024-04-05 17:01:1329.01 28.00 0.03%
MRCY 2024-04-05 18:01:2128.70 28.18 0.03%
MRCY 2024-04-05 20:01:210.00 0.00 0.03%
2024-04-08
MRCY 2024-04-08 04:01:2928.60 27.80 0.03%
MRCY 2024-04-08 10:01:3228.85 28.79 1.25%
MRCY 2024-04-08 11:01:0929.29 29.24 2.89%
MRCY 2024-04-08 12:01:3229.19 29.13 2.58%
MRCY 2024-04-08 13:01:0629.21 29.18 2.61%
MRCY 2024-04-08 14:01:2029.30 29.28 2.92%
MRCY 2024-04-08 15:01:0829.05 29.02 2.02%
MRCY 2024-04-08 16:01:2529.35 28.66 2.78%
MRCY 2024-04-08 17:01:0229.35 28.99 2.81%
MRCY 2024-04-08 18:01:1929.35 27.50 2.81%
MRCY 2024-04-08 19:01:1729.35 29.00 2.81%
MRCY 2024-04-08 20:01:150.00 0.00 2.81%
2024-04-09
MRCY 2024-04-09 05:01:0929.40 28.60 2.81%
MRCY 2024-04-09 10:01:0929.46 29.41 0.60%
MRCY 2024-04-09 11:01:0429.54 29.47 0.91%
MRCY 2024-04-09 12:01:2229.70 29.65 1.51%
MRCY 2024-04-09 13:01:1829.44 29.39 0.56%
MRCY 2024-04-09 14:01:2629.21 29.15 -0.11%
MRCY 2024-04-09 15:01:2429.23 29.21 -0.07%
MRCY 2024-04-09 16:01:3929.80 29.00 0.18%
MRCY 2024-04-09 17:01:1029.58 29.06 0.17%
MRCY 2024-04-09 18:01:1729.57 29.04 0.17%
MRCY 2024-04-09 20:01:160.00 0.00 0.17%
2024-04-10
MRCY 2024-04-10 05:01:1129.80 29.00 0.17%
MRCY 2024-04-10 09:01:0029.80 29.00 1.71%
MRCY 2024-04-10 10:01:3128.67 28.53 -2.43%
MRCY 2024-04-10 11:01:1328.55 28.50 -2.63%
MRCY 2024-04-10 12:01:1428.52 28.48 -2.77%
MRCY 2024-04-10 13:01:1228.48 28.37 -2.94%
MRCY 2024-04-10 14:01:2028.52 28.45 -2.67%
MRCY 2024-04-10 15:01:0828.55 28.50 -2.60%
MRCY 2024-04-10 16:01:2129.00 28.20 -2.33%
MRCY 2024-04-10 17:01:0629.18 28.04 -2.32%
MRCY 2024-04-10 18:01:0829.20 27.50 -2.32%
MRCY 2024-04-10 20:01:160.00 0.00 -2.32%
2024-04-11
MRCY 2024-04-11 04:01:2429.00 28.20 -2.32%
MRCY 2024-04-11 10:01:1928.54 28.46 -0.20%
MRCY 2024-04-11 11:01:0228.62 28.58 -0.10%
MRCY 2024-04-11 12:01:2828.89 28.86 0.89%
MRCY 2024-04-11 13:01:0728.97 28.93 1.13%
MRCY 2024-04-11 14:01:1429.11 29.05 1.60%
MRCY 2024-04-11 15:01:1428.85 28.81 0.72%
MRCY 2024-04-11 16:01:1629.20 28.60 0.82%
MRCY 2024-04-11 17:01:1529.12 28.59 0.00%
MRCY 2024-04-11 18:01:2329.11 28.59 0.00%
MRCY 2024-04-11 19:01:0029.13 28.61 0.00%
MRCY 2024-04-11 20:01:180.00 0.00 0.00%
2024-04-12
MRCY 2024-04-12 04:01:2829.40 28.60 0.00%
MRCY 2024-04-12 10:01:4028.73 28.63 -0.66%
MRCY 2024-04-12 11:01:1228.87 28.85 0.10%
MRCY 2024-04-12 12:01:0228.70 28.67 -0.59%
MRCY 2024-04-12 13:01:0628.49 28.46 -1.26%
MRCY 2024-04-12 14:01:1128.48 28.44 -1.36%
MRCY 2024-04-12 15:01:1028.47 28.45 -1.36%
MRCY 2024-04-12 16:01:2929.00 28.20 -0.28%
MRCY 2024-04-12 17:01:0829.35 28.19 -0.28%
MRCY 2024-04-12 18:01:1729.02 28.50 -0.28%
MRCY 2024-04-12 19:01:2329.01 28.49 -0.28%
MRCY 2024-04-12 20:01:160.00 0.00 -0.28%
2024-04-15
MRCY 2024-04-15 04:01:1929.00 28.20 -0.28%
MRCY 2024-04-15 10:01:3029.00 28.92 0.80%
MRCY 2024-04-15 11:01:1328.38 28.32 -1.46%
MRCY 2024-04-15 12:01:2428.83 28.78 0.17%
MRCY 2024-04-15 13:01:1128.89 28.84 0.28%
MRCY 2024-04-15 14:01:1729.00 28.96 0.76%
MRCY 2024-04-15 15:01:1028.62 28.59 -0.59%
MRCY 2024-04-15 16:01:2229.00 28.20 -1.28%
MRCY 2024-04-15 17:01:0128.65 28.13 -1.29%
MRCY 2024-04-15 18:01:1830.00 27.45 -2.22%
MRCY 2024-04-15 19:01:2028.67 28.15 -2.22%
MRCY 2024-04-15 20:01:200.00 0.00 -2.22%
2024-04-16
MRCY 2024-04-16 04:01:1229.00 28.20 -2.22%
MRCY 2024-04-16 10:01:1327.86 27.80 -1.95%
MRCY 2024-04-16 11:01:0427.89 27.84 -1.88%
MRCY 2024-04-16 12:01:1728.04 27.97 -1.39%
MRCY 2024-04-16 13:00:5627.97 27.95 -1.53%
MRCY 2024-04-16 14:01:1427.84 27.82 -1.98%
MRCY 2024-04-16 15:01:0827.85 27.83 -1.95%
MRCY 2024-04-16 16:01:2728.20 27.50 -2.92%
MRCY 2024-04-16 17:01:0928.11 27.50 -2.96%
MRCY 2024-04-16 18:01:1730.42 27.50 -2.96%
MRCY 2024-04-16 20:01:150.00 0.00 -2.96%
2024-04-17
MRCY 2024-04-17 04:01:2728.20 27.40 -2.96%
MRCY 2024-04-17 08:01:1528.20 27.50 -2.96%
MRCY 2024-04-17 10:01:2427.55 27.42 -0.28%
MRCY 2024-04-17 11:01:0327.52 27.48 -0.21%
MRCY 2024-04-17 12:01:2027.46 27.42 -0.32%
MRCY 2024-04-17 13:01:0927.42 27.39 -0.60%
MRCY 2024-04-17 14:01:2327.57 27.54 0.04%
MRCY 2024-04-17 15:01:0427.39 27.37 -0.63%
MRCY 2024-04-17 16:01:2127.80 27.00 -0.35%
MRCY 2024-04-17 17:01:2027.72 27.21 -0.36%
MRCY 2024-04-17 18:01:1327.73 27.21 -0.36%
MRCY 2024-04-17 19:01:1827.74 27.22 -0.36%
MRCY 2024-04-17 20:01:150.00 0.00 -0.36%
2024-04-18
MRCY 2024-04-18 04:01:1127.80 27.00 -0.36%
MRCY 2024-04-18 10:01:2827.58 27.51 0.36%
MRCY 2024-04-18 11:01:0028.17 28.14 2.50%
MRCY 2024-04-18 12:01:1028.67 28.64 4.35%
MRCY 2024-04-18 13:01:1428.28 28.26 2.94%
MRCY 2024-04-18 14:01:3028.18 28.14 2.54%
MRCY 2024-04-18 15:01:0828.15 28.12 2.47%
MRCY 2024-04-18 16:01:2028.60 27.80 3.08%
MRCY 2024-04-18 17:01:0928.56 28.04 3.10%
MRCY 2024-04-18 20:01:190.00 0.00 3.10%
2024-04-19
MRCY 2024-04-19 04:01:1128.60 0.00 3.10%
MRCY 2024-04-19 05:01:0528.60 26.10 3.10%
MRCY 2024-04-19 10:01:3628.48 28.41 0.51%
MRCY 2024-04-19 11:01:0828.07 27.98 -1.20%
MRCY 2024-04-19 12:01:2027.97 27.92 -1.46%
MRCY 2024-04-19 13:01:1228.02 27.98 -1.13%
MRCY 2024-04-19 14:01:1627.89 27.85 -1.64%
MRCY 2024-04-19 15:01:0327.78 27.75 -1.97%
MRCY 2024-04-19 16:01:2528.60 27.00 -1.20%
MRCY 2024-04-19 17:01:0528.24 27.72 0.42%
MRCY 2024-04-19 18:01:0828.22 27.71 0.42%
MRCY 2024-04-19 19:01:1128.21 27.69 0.42%
MRCY 2024-04-19 20:01:140.00 0.00 0.42%
2024-04-22
MRCY 2024-04-22 10:01:2327.87 27.81 -0.57%
MRCY 2024-04-22 11:01:1427.29 27.22 -2.61%
MRCY 2024-04-22 12:01:1927.37 27.35 -2.19%
MRCY 2024-04-22 13:01:1027.45 27.41 -1.98%
MRCY 2024-04-22 14:01:2327.88 27.86 -0.39%
MRCY 2024-04-22 15:01:1127.66 27.63 -1.17%
MRCY 2024-04-22 16:01:2928.06 27.40 -1.62%
MRCY 2024-04-22 17:01:0528.06 27.25 -1.64%
MRCY 2024-04-22 18:01:1527.79 27.28 -1.64%
MRCY 2024-04-22 19:01:1227.77 27.26 -1.64%
MRCY 2024-04-22 20:01:190.00 0.00 -1.64%
2024-04-23
MRCY 2024-04-23 04:01:1928.20 27.40 -1.64%
MRCY 2024-04-23 09:00:5528.20 27.40 -0.39%
MRCY 2024-04-23 10:01:1128.29 28.20 2.72%
MRCY 2024-04-23 11:01:1027.80 27.75 0.89%
MRCY 2024-04-23 12:01:1627.56 27.53 0.07%
MRCY 2024-04-23 13:00:5527.55 27.52 0.04%
MRCY 2024-04-23 14:01:2427.61 27.59 0.29%
MRCY 2024-04-23 15:01:0927.47 27.45 -0.21%
MRCY 2024-04-23 16:01:2227.80 27.00 -0.29%
MRCY 2024-04-23 17:01:0129.50 27.00 -0.29%
MRCY 2024-04-23 19:01:1827.72 27.21 -0.29%
MRCY 2024-04-23 20:01:310.00 0.00 -0.29%
2024-04-24
MRCY 2024-04-24 04:01:1627.80 27.00 -0.29%
MRCY 2024-04-24 10:01:1228.03 27.96 1.93%
MRCY 2024-04-24 11:01:0928.15 28.10 2.47%
MRCY 2024-04-24 12:01:1428.01 27.97 2.03%
MRCY 2024-04-24 13:01:0628.05 28.02 2.07%
MRCY 2024-04-24 14:01:1428.27 28.24 2.98%
MRCY 2024-04-24 15:01:0428.24 28.23 2.87%
MRCY 2024-04-24 16:01:1128.60 27.93 3.78%
MRCY 2024-04-24 17:01:0829.00 27.93 3.79%
MRCY 2024-04-24 18:01:0929.00 27.00 3.79%
MRCY 2024-04-24 20:01:090.00 0.00 3.79%
2024-04-25
MRCY 2024-04-25 05:01:0728.60 27.80 3.79%
MRCY 2024-04-25 10:01:3927.92 27.88 -2.11%
MRCY 2024-04-25 11:01:2028.15 28.07 -1.35%
MRCY 2024-04-25 12:01:2028.11 28.07 -1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.