2025-10-16
|
| MRCY | 2025-10-16 02:02:50 | | 0.00 | 0.00 | 1.66% |
| MRCY | 2025-10-16 04:02:51 | | 0.00 | 39.00 | 1.66% |
| MRCY | 2025-10-16 05:02:11 | | 125.03 | 64.01 | 1.66% |
| MRCY | 2025-10-16 07:02:03 | | 92.37 | 74.36 | 1.66% |
| MRCY | 2025-10-16 09:02:02 | | 81.47 | 78.51 | 0.46% |
| MRCY | 2025-10-16 10:02:42 | | 78.90 | 78.42 | 0.60% |
| MRCY | 2025-10-16 11:01:58 | | 78.84 | 78.56 | 0.62% |
| MRCY | 2025-10-16 12:02:41 | | 78.46 | 78.33 | 0.23% |
| MRCY | 2025-10-16 13:02:10 | | 78.02 | 77.94 | -0.22% |
| MRCY | 2025-10-16 14:02:49 | | 78.05 | 77.92 | -0.30% |
| MRCY | 2025-10-16 15:02:14 | | 77.81 | 77.68 | -0.55% |
| MRCY | 2025-10-16 16:02:51 | | 77.95 | 39.00 | -1.34% |
| MRCY | 2025-10-16 17:02:09 | | 77.95 | 68.00 | -0.27% |
| MRCY | 2025-10-16 18:03:41 | | 77.45 | 76.62 | -1.33% |
| MRCY | 2025-10-16 19:02:12 | | 77.95 | 68.81 | -0.95% |
| MRCY | 2025-10-16 20:02:47 | | 0.00 | 0.00 | -0.95% |
2025-10-17
|
| MRCY | 2025-10-17 05:02:15 | | 84.00 | 73.51 | -0.95% |
| MRCY | 2025-10-17 09:02:04 | | 84.00 | 74.36 | -0.95% |
| MRCY | 2025-10-17 10:02:41 | | 77.05 | 76.51 | -0.40% |
| MRCY | 2025-10-17 11:02:03 | | 76.01 | 75.90 | -1.47% |
| MRCY | 2025-10-17 12:02:41 | | 76.25 | 76.09 | -1.07% |
| MRCY | 2025-10-17 13:02:06 | | 75.41 | 75.14 | -2.32% |
| MRCY | 2025-10-17 14:02:45 | | 75.31 | 75.15 | -2.33% |
| MRCY | 2025-10-17 15:02:10 | | 75.34 | 75.20 | -2.35% |
| MRCY | 2025-10-17 16:02:42 | | 84.32 | 73.51 | -1.97% |
| MRCY | 2025-10-17 17:02:10 | | 84.32 | 75.00 | -2.00% |
| MRCY | 2025-10-17 18:02:45 | | 75.86 | 75.20 | -2.44% |
| MRCY | 2025-10-17 20:02:46 | | 0.00 | 0.00 | -2.44% |
2025-10-20
|
| MRCY | 2025-10-20 06:02:43 | | 89.43 | 75.00 | 1.89% |
| MRCY | 2025-10-20 07:02:02 | | 80.99 | 75.00 | 1.89% |
| MRCY | 2025-10-20 08:02:41 | | 91.52 | 75.34 | 0.01% |
| MRCY | 2025-10-20 10:02:40 | | 77.72 | 77.18 | 2.66% |
| MRCY | 2025-10-20 11:02:03 | | 77.07 | 76.95 | 1.96% |
| MRCY | 2025-10-20 12:02:47 | | 77.24 | 77.01 | 2.19% |
| MRCY | 2025-10-20 13:02:08 | | 78.17 | 77.98 | 3.18% |
| MRCY | 2025-10-20 14:02:49 | | 78.19 | 78.06 | 3.31% |
| MRCY | 2025-10-20 15:02:08 | | 77.59 | 77.48 | 2.57% |
| MRCY | 2025-10-20 16:02:54 | | 0.00 | 74.83 | 1.96% |
| MRCY | 2025-10-20 17:02:12 | | 92.26 | 76.69 | 1.93% |
| MRCY | 2025-10-20 18:02:51 | | 77.53 | 76.70 | 1.93% |
| MRCY | 2025-10-20 19:02:13 | | 77.49 | 76.67 | 1.93% |
| MRCY | 2025-10-20 20:02:49 | | 0.00 | 0.00 | 1.93% |
2025-10-21
|
| MRCY | 2025-10-21 05:02:13 | | 123.26 | 76.76 | 1.93% |
| MRCY | 2025-10-21 07:02:06 | | 92.64 | 76.76 | 1.93% |
| MRCY | 2025-10-21 09:01:58 | | 92.26 | 76.76 | 1.93% |
| MRCY | 2025-10-21 10:02:40 | | 77.49 | 77.22 | 0.42% |
| MRCY | 2025-10-21 11:02:01 | | 78.50 | 78.36 | 1.83% |
| MRCY | 2025-10-21 12:02:38 | | 78.34 | 78.15 | 1.62% |
| MRCY | 2025-10-21 13:02:04 | | 78.51 | 78.19 | 1.81% |
| MRCY | 2025-10-21 14:02:45 | | 78.58 | 78.34 | 1.85% |
| MRCY | 2025-10-21 15:02:10 | | 78.57 | 78.50 | 2.04% |
| MRCY | 2025-10-21 16:02:53 | | 79.00 | 74.50 | 2.34% |
| MRCY | 2025-10-21 17:02:11 | | 78.70 | 74.50 | 1.97% |
| MRCY | 2025-10-21 18:02:47 | | 80.00 | 74.50 | 2.54% |
| MRCY | 2025-10-21 20:02:49 | | 0.00 | 0.00 | 2.54% |
2025-10-22
|
| MRCY | 2025-10-22 05:02:15 | | 125.30 | 74.50 | 2.54% |
| MRCY | 2025-10-22 07:02:06 | | 105.29 | 74.50 | 2.54% |
| MRCY | 2025-10-22 08:02:41 | | 86.29 | 74.50 | 0.09% |
| MRCY | 2025-10-22 09:01:59 | | 86.29 | 77.11 | 0.09% |
| MRCY | 2025-10-22 10:02:41 | | 78.33 | 77.84 | -1.21% |
| MRCY | 2025-10-22 11:02:56 | | 76.64 | 76.15 | -3.18% |
| MRCY | 2025-10-22 12:02:56 | | 76.55 | 76.40 | -2.93% |
| MRCY | 2025-10-22 13:02:31 | | 76.26 | 75.95 | -3.69% |
| MRCY | 2025-10-22 14:03:00 | | 75.97 | 75.69 | -4.02% |
| MRCY | 2025-10-22 15:02:19 | | 75.51 | 75.43 | -4.34% |
| MRCY | 2025-10-22 16:03:04 | | 0.00 | 74.50 | -4.23% |
| MRCY | 2025-10-22 17:02:16 | | 102.03 | 74.50 | -2.23% |
| MRCY | 2025-10-22 18:02:56 | | 102.03 | 74.50 | -4.81% |
| MRCY | 2025-10-22 20:02:55 | | 0.00 | 0.00 | -5.47% |
2025-10-23
|
| MRCY | 2025-10-23 05:02:28 | | 120.86 | 73.19 | -0.03% |
| MRCY | 2025-10-23 06:03:00 | | 120.86 | 73.19 | -0.30% |
| MRCY | 2025-10-23 07:02:13 | | 76.90 | 73.19 | -0.30% |
| MRCY | 2025-10-23 09:02:11 | | 76.89 | 73.26 | -0.30% |
| MRCY | 2025-10-23 10:02:54 | | 77.41 | 77.12 | 2.39% |
| MRCY | 2025-10-23 11:02:06 | | 77.08 | 77.01 | 1.87% |
| MRCY | 2025-10-23 12:02:48 | | 77.49 | 77.30 | 2.31% |
| MRCY | 2025-10-23 13:02:16 | | 77.39 | 77.34 | 2.35% |
| MRCY | 2025-10-23 14:02:48 | | 77.55 | 77.45 | 2.51% |
| MRCY | 2025-10-23 15:02:13 | | 78.02 | 77.94 | 3.12% |
| MRCY | 2025-10-23 16:02:56 | | 83.50 | 74.00 | 2.63% |
| MRCY | 2025-10-23 17:02:19 | | 83.50 | 77.59 | 2.74% |
| MRCY | 2025-10-23 18:02:52 | | 83.50 | 77.61 | 3.28% |
| MRCY | 2025-10-23 19:02:15 | | 77.99 | 77.61 | 3.28% |
| MRCY | 2025-10-23 20:02:55 | | 0.00 | 0.00 | 3.28% |
2025-10-24
|
| MRCY | 2025-10-24 05:02:18 | | 123.38 | 77.37 | 3.28% |
| MRCY | 2025-10-24 06:03:01 | | 78.48 | 77.61 | 3.28% |
| MRCY | 2025-10-24 09:02:12 | | 79.22 | 77.61 | 1.85% |
| MRCY | 2025-10-24 10:02:50 | | 78.59 | 78.01 | 1.10% |
| MRCY | 2025-10-24 11:02:07 | | 78.69 | 78.53 | 1.27% |
| MRCY | 2025-10-24 12:02:48 | | 78.95 | 78.79 | 1.80% |
| MRCY | 2025-10-24 13:02:17 | | 78.44 | 78.34 | 1.06% |
| MRCY | 2025-10-24 14:02:57 | | 78.73 | 78.62 | 1.39% |
| MRCY | 2025-10-24 15:02:18 | | 79.13 | 79.04 | 1.99% |
| MRCY | 2025-10-24 16:02:58 | | 85.53 | 78.33 | 2.42% |
| MRCY | 2025-10-24 17:02:19 | | 85.53 | 78.33 | 2.36% |
| MRCY | 2025-10-24 18:03:01 | | 85.53 | 77.37 | 2.36% |
| MRCY | 2025-10-24 20:02:54 | | 0.00 | 0.00 | 2.36% |
2025-10-27
|
| MRCY | 2025-10-27 05:02:29 | | 127.07 | 77.37 | 2.36% |
| MRCY | 2025-10-27 07:02:36 | | 84.99 | 77.37 | 2.36% |
| MRCY | 2025-10-27 09:02:43 | | 81.39 | 78.67 | 2.36% |
| MRCY | 2025-10-27 10:03:17 | | 79.81 | 79.67 | 0.45% |
| MRCY | 2025-10-27 11:02:33 | | 79.16 | 79.06 | -0.44% |
| MRCY | 2025-10-27 12:03:14 | | 79.09 | 78.95 | -0.55% |
| MRCY | 2025-10-27 13:02:37 | | 79.13 | 78.93 | -0.50% |
| MRCY | 2025-10-27 14:03:22 | | 78.56 | 78.50 | -1.12% |
| MRCY | 2025-10-27 15:02:43 | | 78.24 | 78.11 | -1.59% |
| MRCY | 2025-10-27 16:02:58 | | 80.15 | 77.37 | -1.12% |
| MRCY | 2025-10-27 17:02:23 | | 86.97 | 77.37 | -1.10% |
| MRCY | 2025-10-27 20:02:57 | | 0.00 | 0.00 | 0.87% |
2025-10-28
|
| MRCY | 2025-10-28 05:02:15 | | 124.89 | 77.50 | 0.87% |
| MRCY | 2025-10-28 07:02:11 | | 96.47 | 77.51 | 0.87% |
| MRCY | 2025-10-28 08:03:03 | | 82.38 | 77.51 | 0.87% |
| MRCY | 2025-10-28 09:02:26 | | 96.47 | 77.51 | 0.87% |
| MRCY | 2025-10-28 10:02:54 | | 78.30 | 78.04 | -0.63% |
| MRCY | 2025-10-28 11:02:05 | | 78.41 | 78.28 | -0.28% |
| MRCY | 2025-10-28 12:03:00 | | 78.22 | 78.01 | -0.49% |
| MRCY | 2025-10-28 13:02:27 | | 78.51 | 78.28 | -0.15% |
| MRCY | 2025-10-28 14:02:53 | | 78.33 | 78.22 | -0.39% |
| MRCY | 2025-10-28 15:02:11 | | 78.10 | 78.06 | -0.57% |
| MRCY | 2025-10-28 16:02:56 | | 84.47 | 58.83 | -1.18% |
| MRCY | 2025-10-28 16:17:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1049521/000104952125000057/0001049521-25-000057-index.htm
8-K - MERCURY SYSTEMS INC (0001049521) (Filer) |
| MRCY | 2025-10-28 17:02:18 | | 84.23 | 64.01 | -1.20% |
| MRCY | 2025-10-28 20:02:41 | | 0.00 | 0.00 | -1.20% |
2025-10-29
|
| MRCY | 2025-10-29 05:02:07 | | 78.06 | 77.37 | -1.20% |
| MRCY | 2025-10-29 06:02:53 | | 123.38 | 77.37 | -1.20% |
| MRCY | 2025-10-29 07:02:04 | | 96.47 | 77.37 | -1.20% |
| MRCY | 2025-10-29 09:02:08 | | 80.50 | 77.37 | -1.20% |
| MRCY | 2025-10-29 10:02:46 | | 77.69 | 77.14 | -0.25% |
| MRCY | 2025-10-29 11:02:05 | | 78.00 | 77.75 | 0.18% |
| MRCY | 2025-10-29 12:02:53 | | 78.15 | 78.01 | 0.56% |
| MRCY | 2025-10-29 13:02:06 | | 77.64 | 77.59 | 0.05% |
| MRCY | 2025-10-29 14:02:46 | | 78.57 | 78.26 | 1.08% |
| MRCY | 2025-10-29 15:02:09 | | 77.30 | 77.06 | -0.39% |
| MRCY | 2025-10-29 16:02:54 | | 77.33 | 73.19 | -0.19% |
| MRCY | 2025-10-29 17:02:10 | | 81.21 | 73.19 | -0.19% |
| MRCY | 2025-10-29 18:02:44 | | 96.47 | 73.19 | 0.98% |
| MRCY | 2025-10-29 20:02:44 | | 0.00 | 0.00 | 0.98% |
2025-10-30
|
| MRCY | 2025-10-30 05:02:06 | | 123.12 | 73.19 | 0.98% |
| MRCY | 2025-10-30 07:02:11 | | 96.47 | 73.19 | 0.98% |
| MRCY | 2025-10-30 08:02:48 | | 96.47 | 76.83 | 0.98% |
| MRCY | 2025-10-30 09:02:06 | | 79.47 | 74.01 | 0.98% |
| MRCY | 2025-10-30 10:02:46 | | 77.51 | 77.20 | -0.10% |
| MRCY | 2025-10-30 11:02:08 | | 77.55 | 77.31 | -0.08% |
| MRCY | 2025-10-30 12:02:48 | | 76.64 | 76.53 | -1.06% |
| MRCY | 2025-10-30 13:02:12 | | 76.44 | 76.25 | -1.48% |
| MRCY | 2025-10-30 14:02:49 | | 76.58 | 76.36 | -1.37% |
| MRCY | 2025-10-30 15:02:11 | | 76.70 | 76.54 | -1.15% |
| MRCY | 2025-10-30 16:02:53 | | 76.80 | 76.00 | -0.82% |
| MRCY | 2025-10-30 17:02:06 | | 81.00 | 76.00 | -0.88% |
| MRCY | 2025-10-30 20:02:54 | | 0.00 | 0.00 | -0.88% |
2025-10-31
|
| MRCY | 2025-10-31 05:02:14 | | 122.11 | 73.19 | -0.88% |
| MRCY | 2025-10-31 07:02:12 | | 92.26 | 73.19 | -0.88% |
| MRCY | 2025-10-31 08:02:48 | | 92.26 | 74.01 | -0.88% |
| MRCY | 2025-10-31 09:02:15 | | 92.26 | 76.26 | -0.28% |
| MRCY | 2025-10-31 10:02:51 | | 77.80 | 77.44 | 1.25% |
| MRCY | 2025-10-31 11:02:08 | | 78.26 | 78.15 | 1.78% |
| MRCY | 2025-10-31 12:02:50 | | 77.67 | 77.48 | 0.92% |
| MRCY | 2025-10-31 13:02:11 | | 77.88 | 77.78 | 1.34% |
| MRCY | 2025-10-31 14:03:06 | | 78.90 | 78.84 | 2.71% |
| MRCY | 2025-10-31 15:02:09 | | 78.63 | 78.55 | 2.31% |
| MRCY | 2025-10-31 16:04:33 | | 81.21 | 76.70 | 0.79% |
| MRCY | 2025-10-31 17:02:06 | | 81.21 | 76.59 | -0.51% |
| MRCY | 2025-10-31 18:02:51 | | 82.50 | 76.59 | -0.51% |
| MRCY | 2025-10-31 20:02:46 | | 0.00 | 0.00 | -0.51% |
2025-11-03
|
| MRCY | 2025-11-03 05:02:18 | | 0.00 | 76.59 | -0.51% |
| MRCY | 2025-11-03 06:02:51 | | 123.08 | 77.40 | -0.51% |
| MRCY | 2025-11-03 08:02:56 | | 82.38 | 77.40 | -0.51% |
| MRCY | 2025-11-03 09:02:11 | | 82.38 | 77.40 | 0.00% |
| MRCY | 2025-11-03 10:02:53 | | 81.21 | 77.40 | 0.00% |
| MRCY | 2025-11-03 11:02:14 | | 77.36 | 76.97 | -0.30% |
| MRCY | 2025-11-03 12:02:54 | | 77.46 | 77.17 | -0.04% |
| MRCY | 2025-11-03 13:02:18 | | 77.40 | 77.25 | -0.13% |
| MRCY | 2025-11-03 14:03:08 | | 78.30 | 78.06 | 1.04% |
| MRCY | 2025-11-03 15:02:13 | | 77.74 | 77.51 | 0.35% |
| MRCY | 2025-11-03 16:02:56 | | 77.51 | 77.28 | 0.00% |
| MRCY | 2025-11-03 17:03:48 | | 78.47 | 75.50 | 0.43% |
| MRCY | 2025-11-03 18:02:58 | | 80.00 | 75.50 | -0.30% |
| MRCY | 2025-11-03 21:07:25 | | 0.00 | 0.00 | -0.30% |
| MRCY | 2025-11-03 22:07:04 | | 80.00 | 75.50 | -0.30% |
2025-11-04
|
| MRCY | 2025-11-04 06:02:48 | | 80.00 | 51.35 | -0.30% |
| MRCY | 2025-11-04 08:02:51 | | 80.00 | 70.45 | -0.30% |
| MRCY | 2025-11-04 09:02:05 | | 80.00 | 75.50 | -0.30% |
| MRCY | 2025-11-04 10:02:50 | | 80.00 | 75.50 | -0.66% |
| MRCY | 2025-11-04 11:02:06 | | 76.15 | 75.84 | -2.16% |
| MRCY | 2025-11-04 12:02:48 | | 76.19 | 75.94 | -2.26% |
| MRCY | 2025-11-04 13:02:08 | | 76.60 | 76.12 | -2.07% |
| MRCY | 2025-11-04 14:02:53 | | 75.73 | 75.56 | -2.66% |
| MRCY | 2025-11-04 15:06:49 | | 76.52 | 76.37 | -1.80% |
| MRCY | 2025-11-04 16:03:55 | | 75.89 | 75.78 | -2.49% |
| MRCY | 2025-11-04 17:02:19 | | 81.21 | 74.84 | -2.85% |
| MRCY | 2025-11-04 17:12:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1049521/000104952125000060/0001049521-25-000060-index.htm
8-K - MERCURY SYSTEMS INC (0001049521) (Filer) |
| MRCY | 2025-11-04 18:02:55 | | 81.69 | 77.36 | -0.54% |
| MRCY | 2025-11-04 18:11:43
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1049521/000104952125000062/0001049521-25-000062-index.htm
10-Q - MERCURY SYSTEMS INC (0001049521) (Filer) |
| MRCY | 2025-11-04 19:02:32 | | 80.39 | 77.36 | -0.54% |
| MRCY | 2025-11-04 20:04:08 | | 80.39 | 77.36 | 2.57% |
2025-11-05
|
| MRCY | 2025-11-05 01:56:27
| Mercury Systems, Inc. (MRCY) Q1 2026 Earnings Call Transcript |
| MRCY | 2025-11-05 05:02:18 | | 91.00 | 0.00 | 2.57% |
| MRCY | 2025-11-05 06:02:57 | | 80.87 | 63.59 | 6.81% |
| MRCY | 2025-11-05 08:03:13 | | 80.00 | 66.34 | 6.81% |
| MRCY | 2025-11-05 09:02:17 | | 79.87 | 75.70 | 6.81% |
| MRCY | 2025-11-05 10:03:00 | | 78.45 | 75.70 | 0.46% |
| MRCY | 2025-11-05 11:02:13 | | 76.00 | 75.54 | 0.39% |
| MRCY | 2025-11-05 12:02:47 | | 77.24 | 76.84 | 1.62% |
| MRCY | 2025-11-05 13:02:08 | | 79.52 | 79.20 | 4.59% |
| MRCY | 2025-11-05 14:02:49 | | 78.97 | 78.62 | 3.84% |
| MRCY | 2025-11-05 15:02:18 | | 78.33 | 78.08 | 3.15% |
| MRCY | 2025-11-05 16:03:03 | | 78.24 | 77.76 | 2.71% |
| MRCY | 2025-11-05 17:02:10 | | 81.00 | 72.55 | 3.20% |
| MRCY | 2025-11-05 18:07:38 | | 81.00 | 72.55 | 3.29% |
| MRCY | 2025-11-05 19:02:14 | | 81.00 | 77.45 | 3.29% |
| MRCY | 2025-11-05 21:07:35 | | 0.00 | 0.00 | 3.29% |
2025-11-06
|
| MRCY | 2025-11-06 06:02:51 | | 89.43 | 67.89 | 3.29% |
| MRCY | 2025-11-06 08:02:50 | | 87.92 | 67.89 | 3.29% |
| MRCY | 2025-11-06 09:02:06 | | 85.64 | 71.61 | 3.29% |
| MRCY | 2025-11-06 11:02:11 | | 78.10 | 77.15 | -0.37% |
| MRCY | 2025-11-06 12:02:47 | | 76.55 | 76.42 | -2.25% |
| MRCY | 2025-11-06 13:02:13 | | 76.27 | 75.98 | -2.72% |
| MRCY | 2025-11-06 14:02:58 | | 76.02 | 75.62 | -3.10% |
| MRCY | 2025-11-06 15:02:28 | | 75.63 | 75.37 | -3.67% |
| MRCY | 2025-11-06 16:02:50 | | 75.11 | 74.87 | -4.23% |
| MRCY | 2025-11-06 17:02:13 | | 75.95 | 0.00 | -3.72% |
| MRCY | 2025-11-06 18:02:49 | | 75.95 | 74.23 | -4.07% |
| MRCY | 2025-11-06 19:02:14 | | 80.00 | 74.23 | -4.07% |
| MRCY | 2025-11-06 20:02:50 | | 80.00 | 74.23 | -5.05% |
2025-11-07
|
| MRCY | 2025-11-07 06:02:59 | | 82.38 | 58.30 | -5.05% |
| MRCY | 2025-11-07 07:02:27 | | 89.43 | 70.86 | -5.05% |
| MRCY | 2025-11-07 08:02:51 | | 89.43 | 72.56 | -5.05% |
| MRCY | 2025-11-07 09:02:17 | | 89.43 | 72.56 | -0.75% |
| MRCY | 2025-11-07 10:03:01 | | 89.01 | 68.51 | -0.93% |
| MRCY | 2025-11-07 11:02:12 | | 73.37 | 73.01 | -2.95% |
| MRCY | 2025-11-07 12:02:49 | | 74.63 | 74.26 | -1.28% |
| MRCY | 2025-11-07 13:02:12 | | 73.94 | 73.68 | -2.24% |
| MRCY | 2025-11-07 14:03:13 | | 74.19 | 73.97 | -1.71% |
| MRCY | 2025-11-07 15:02:22 | | 74.60 | 74.31 | -1.21% |
| MRCY | 2025-11-07 16:02:57 | | 74.83 | 74.70 | -0.75% |
| MRCY | 2025-11-07 17:02:22 | | 79.00 | 72.50 | -1.64% |
| MRCY | 2025-11-07 18:02:54 | | 74.59 | 73.76 | -1.70% |
| MRCY | 2025-11-07 19:02:18 | | 74.60 | 73.78 | -1.70% |
| MRCY | 2025-11-07 19:18:30
| Mercury Systems, Inc. 2026 Q1 - Results - Earnings Call Presentation |
| MRCY | 2025-11-07 20:02:52 | | 74.59 | 73.76 | -1.70% |
| MRCY | 2025-11-07 21:06:05 | | 0.00 | 0.00 | -1.70% |
2025-11-10
|
| MRCY | 2025-11-10 06:03:08 | | 118.51 | 57.99 | -1.70% |
| MRCY | 2025-11-10 08:02:59 | | 81.80 | 70.01 | -1.70% |
| MRCY | 2025-11-10 09:02:26 | | 81.66 | 70.01 | 0.32% |
| MRCY | 2025-11-10 10:02:54 | | 75.25 | 70.01 | 0.32% |
| MRCY | 2025-11-10 11:02:22 | | 75.82 | 75.00 | 1.31% |
| MRCY | 2025-11-10 12:02:56 | | 74.90 | 74.76 | 1.04% |
| MRCY | 2025-11-10 13:02:18 | | 75.50 | 75.26 | 1.88% |
| MRCY | 2025-11-10 14:02:57 | | 75.62 | 75.45 | 1.87% |
| MRCY | 2025-11-10 15:02:20 | | 75.00 | 74.81 | 1.13% |
| MRCY | 2025-11-10 16:03:17 | | 74.99 | 74.87 | 1.14% |
| MRCY | 2025-11-10 17:02:29 | | 75.10 | 74.29 | 0.78% |
| MRCY | 2025-11-10 18:02:59 | | 75.10 | 74.29 | 0.32% |
| MRCY | 2025-11-10 21:04:49 | | 0.00 | 0.00 | 0.32% |
2025-11-11
|
| MRCY | 2025-11-11 05:02:25 | | 0.00 | 71.55 | 0.32% |
| MRCY | 2025-11-11 06:03:07 | | 118.69 | 74.29 | 0.32% |
| MRCY | 2025-11-11 08:03:05 | | 74.65 | 74.29 | 0.32% |
| MRCY | 2025-11-11 11:02:16 | | 74.57 | 74.25 | -0.24% |
| MRCY | 2025-11-11 12:02:58 | | 73.38 | 73.03 | -1.93% |
| MRCY | 2025-11-11 13:02:25 | | 72.61 | 72.44 | -2.93% |
| MRCY | 2025-11-11 14:02:58 | | 72.19 | 72.09 | -3.42% |
| MRCY | 2025-11-11 15:02:22 | | 73.02 | 72.75 | -2.36% |
| MRCY | 2025-11-11 16:02:55 | | 72.17 | 72.11 | -3.42% |
| MRCY | 2025-11-11 16:05:39
| Mercury Systems: Defense Electronics Stock You Don't Want To Miss As Margins Expand |
| MRCY | 2025-11-11 17:02:14 | | 90.00 | 71.55 | -2.58% |
| MRCY | 2025-11-11 18:03:14 | | 73.14 | 72.34 | -2.56% |
| MRCY | 2025-11-11 19:02:36 | | 72.74 | 72.34 | -2.56% |
| MRCY | 2025-11-11 20:02:47 | | 72.74 | 72.36 | -2.56% |
| MRCY | 2025-11-11 21:05:17 | | 0.00 | 0.00 | -2.56% |
2025-11-12
|
| MRCY | 2025-11-12 06:02:58 | | 115.65 | 72.73 | -2.56% |
| MRCY | 2025-11-12 08:02:54 | | 89.55 | 72.73 | -2.56% |
| MRCY | 2025-11-12 09:02:14 | | 89.55 | 70.84 | -2.56% |
| MRCY | 2025-11-12 11:02:11 | | 73.44 | 73.06 | 0.90% |
| MRCY | 2025-11-12 12:02:49 | | 72.85 | 72.75 | 0.04% |
| MRCY | 2025-11-12 13:02:12 | | 72.78 | 72.72 | 0.00% |
| MRCY | 2025-11-12 14:02:54 | | 73.50 | 73.17 | 0.79% |
| MRCY | 2025-11-12 15:02:16 | | 73.42 | 73.34 | 0.86% |
| MRCY | 2025-11-12 16:02:54 | | 73.53 | 73.40 | 0.99% |
| MRCY | 2025-11-12 17:02:16 | | 0.00 | 70.84 | 0.46% |
| MRCY | 2025-11-12 18:02:49 | | 91.69 | 70.84 | 0.47% |
| MRCY | 2025-11-12 21:04:36 | | 0.00 | 0.00 | 0.47% |
| MRCY | 2025-11-12 22:05:58 | | 91.69 | 70.84 | 0.47% |
2025-11-13
|
| MRCY | 2025-11-13 05:02:23 | | 0.00 | 71.55 | 0.47% |
| MRCY | 2025-11-13 06:03:01 | | 116.22 | 71.55 | 0.47% |
| MRCY | 2025-11-13 08:02:51 | | 89.01 | 71.55 | 0.47% |
| MRCY | 2025-11-13 09:02:14 | | 89.01 | 71.55 | -1.83% |
| MRCY | 2025-11-13 10:02:55 | | 80.74 | 71.55 | -0.87% |
| MRCY | 2025-11-13 11:02:15 | | 71.50 | 71.25 | -2.27% |
| MRCY | 2025-11-13 12:02:55 | | 71.49 | 71.33 | -2.21% |
| MRCY | 2025-11-13 13:02:18 | | 71.50 | 71.23 | -2.23% |
| MRCY | 2025-11-13 14:03:05 | | 71.15 | 70.98 | -2.89% |
| MRCY | 2025-11-13 15:02:31 | | 70.77 | 70.69 | -3.29% |
| MRCY | 2025-11-13 16:03:04 | | 71.25 | 71.09 | -2.74% |
| MRCY | 2025-11-13 17:02:17 | | 82.00 | 70.00 | -2.52% |
| MRCY | 2025-11-13 18:02:52 | | 89.01 | 70.00 | -2.50% |
| MRCY | 2025-11-13 19:02:16 | | 71.26 | 70.00 | -2.50% |
| MRCY | 2025-11-13 20:02:48 | | 71.00 | 70.00 | -2.50% |
| MRCY | 2025-11-13 21:05:01 | | 0.00 | 0.00 | -2.50% |
2025-11-14
|
| MRCY | 2025-11-14 05:02:13 | | 0.00 | 65.56 | -2.50% |
| MRCY | 2025-11-14 06:03:04 | | 113.30 | 68.00 | -2.50% |
| MRCY | 2025-11-14 07:02:16 | | 113.30 | 68.00 | -3.80% |
| MRCY | 2025-11-14 08:03:00 | | 89.01 | 68.00 | -3.80% |
| MRCY | 2025-11-14 11:02:10 | | 71.80 | 71.11 | 0.64% |
| MRCY | 2025-11-14 12:02:45 | | 70.28 | 70.08 | -1.38% |
| MRCY | 2025-11-14 13:02:16 | | 71.05 | 70.78 | -0.53% |
| MRCY | 2025-11-14 14:02:59 | | 71.44 | 71.15 | -0.10% |
| MRCY | 2025-11-14 15:02:27 | | 71.24 | 71.09 | -0.14% |
| MRCY | 2025-11-14 16:03:11 | | 71.23 | 71.06 | -0.25% |
| MRCY | 2025-11-14 17:02:28 | | 105.13 | 69.69 | -0.55% |
| MRCY | 2025-11-14 18:02:56 | | 89.01 | 69.69 | -0.56% |
| MRCY | 2025-11-14 21:07:22 | | 0.00 | 0.00 | -0.56% |
