2026-01-15
|
| MRCY | 2026-01-15 03:01:55 | | 0.00 | 0.00 | -0.51% |
| MRCY | 2026-01-15 06:02:33 | | 103.03 | 73.39 | -0.51% |
| MRCY | 2026-01-15 08:02:38 | | 108.90 | 79.69 | -3.32% |
| MRCY | 2026-01-15 09:01:59 | | 102.63 | 89.90 | 1.37% |
| MRCY | 2026-01-15 10:02:39 | | 102.63 | 81.03 | 1.37% |
| MRCY | 2026-01-15 11:01:55 | | 99.11 | 98.73 | 0.13% |
| MRCY | 2026-01-15 12:02:35 | | 101.29 | 100.71 | 2.63% |
| MRCY | 2026-01-15 13:01:56 | | 101.31 | 101.15 | 2.65% |
| MRCY | 2026-01-15 14:02:38 | | 101.34 | 101.16 | 2.70% |
| MRCY | 2026-01-15 15:01:57 | | 101.44 | 101.11 | 2.65% |
| MRCY | 2026-01-15 16:02:40 | | 102.35 | 102.26 | 3.77% |
| MRCY | 2026-01-15 17:02:00 | | 103.99 | 102.95 | 4.37% |
| MRCY | 2026-01-15 18:02:34 | | 103.99 | 99.85 | 4.72% |
| MRCY | 2026-01-15 19:02:10 | | 106.05 | 99.85 | 5.46% |
| MRCY | 2026-01-15 20:02:27 | | 110.00 | 88.06 | 5.46% |
| MRCY | 2026-01-15 21:03:02 | | 0.00 | 0.00 | 5.46% |
2026-01-16
|
| MRCY | 2026-01-16 05:02:01 | | 163.69 | 102.95 | 5.46% |
| MRCY | 2026-01-16 07:02:04 | | 164.72 | 102.95 | 5.46% |
| MRCY | 2026-01-16 09:01:55 | | 164.72 | 103.67 | 0.94% |
| MRCY | 2026-01-16 10:02:35 | | 105.43 | 102.95 | 0.86% |
| MRCY | 2026-01-16 11:01:52 | | 103.54 | 103.02 | 0.24% |
| MRCY | 2026-01-16 12:02:33 | | 103.21 | 102.67 | -0.12% |
| MRCY | 2026-01-16 13:01:54 | | 103.17 | 102.90 | 0.05% |
| MRCY | 2026-01-16 14:02:38 | | 102.17 | 101.94 | -0.91% |
| MRCY | 2026-01-16 15:02:04 | | 102.61 | 102.47 | -0.44% |
| MRCY | 2026-01-16 16:02:40 | | 103.06 | 102.93 | 0.08% |
| MRCY | 2026-01-16 17:01:56 | | 0.00 | 82.01 | 0.07% |
| MRCY | 2026-01-16 18:02:33 | | 103.47 | 102.55 | 1.39% |
| MRCY | 2026-01-16 19:02:13 | | 103.46 | 102.54 | 1.39% |
| MRCY | 2026-01-16 20:02:37 | | 165.56 | 100.24 | 1.39% |
| MRCY | 2026-01-16 21:04:15 | | 0.00 | 0.00 | 1.39% |
2026-01-19
|
| MRCY | 2026-01-19 00:05:31 | | 0.00 | 0.00 | -0.17% |
2026-01-20
|
| MRCY | 2026-01-20 05:02:01 | | 160.76 | 84.50 | -0.17% |
| MRCY | 2026-01-20 06:02:42 | | 164.83 | 84.50 | -0.17% |
| MRCY | 2026-01-20 07:01:54 | | 164.83 | 100.00 | -0.17% |
| MRCY | 2026-01-20 08:02:37 | | 102.51 | 100.01 | -0.50% |
| MRCY | 2026-01-20 09:01:58 | | 164.83 | 100.01 | -0.50% |
| MRCY | 2026-01-20 10:02:37 | | 102.33 | 101.50 | -1.32% |
| MRCY | 2026-01-20 11:01:56 | | 103.31 | 102.52 | 0.07% |
| MRCY | 2026-01-20 12:02:34 | | 100.57 | 100.47 | -2.43% |
| MRCY | 2026-01-20 13:02:00 | | 100.96 | 100.63 | -2.08% |
| MRCY | 2026-01-20 14:02:42 | | 99.09 | 98.87 | -3.87% |
| MRCY | 2026-01-20 15:02:04 | | 99.05 | 98.84 | -3.97% |
| MRCY | 2026-01-20 16:02:42 | | 98.90 | 98.76 | -4.11% |
| MRCY | 2026-01-20 17:02:08 | | 103.78 | 78.25 | -5.74% |
| MRCY | 2026-01-20 18:02:38 | | 100.01 | 94.19 | -4.21% |
| MRCY | 2026-01-20 19:02:11 | | 103.78 | 89.00 | -3.85% |
| MRCY | 2026-01-20 20:02:41 | | 103.78 | 96.83 | -3.85% |
| MRCY | 2026-01-20 21:03:18 | | 0.00 | 0.00 | -3.85% |
2026-01-21
|
| MRCY | 2026-01-21 05:02:06 | | 151.52 | 89.00 | -3.85% |
| MRCY | 2026-01-21 06:02:44 | | 155.37 | 89.00 | -3.85% |
| MRCY | 2026-01-21 08:02:39 | | 112.65 | 96.10 | -3.85% |
| MRCY | 2026-01-21 09:01:58 | | 103.77 | 96.10 | -3.85% |
| MRCY | 2026-01-21 10:02:38 | | 103.76 | 96.10 | -3.85% |
| MRCY | 2026-01-21 11:01:58 | | 97.79 | 97.00 | 0.64% |
| MRCY | 2026-01-21 12:02:34 | | 98.03 | 97.75 | 0.73% |
| MRCY | 2026-01-21 14:02:54 | | 96.72 | 96.62 | -0.41% |
| MRCY | 2026-01-21 15:02:00 | | 96.85 | 96.75 | -0.31% |
| MRCY | 2026-01-21 16:02:42 | | 98.53 | 98.51 | 1.39% |
| MRCY | 2026-01-21 17:02:00 | | 157.64 | 95.90 | 2.40% |
| MRCY | 2026-01-21 18:02:37 | | 102.17 | 95.90 | 2.81% |
| MRCY | 2026-01-21 19:02:09 | | 102.57 | 96.57 | 2.81% |
| MRCY | 2026-01-21 20:02:41 | | 100.19 | 99.32 | 2.81% |
| MRCY | 2026-01-21 21:04:19 | | 0.00 | 0.00 | 2.81% |
2026-01-22
|
| MRCY | 2026-01-22 05:01:59 | | 155.73 | 68.55 | 2.81% |
| MRCY | 2026-01-22 06:02:36 | | 159.31 | 99.01 | 2.81% |
| MRCY | 2026-01-22 07:01:57 | | 159.31 | 99.01 | 2.72% |
| MRCY | 2026-01-22 09:01:53 | | 102.20 | 99.01 | 2.72% |
| MRCY | 2026-01-22 10:02:38 | | 102.20 | 95.28 | 0.76% |
| MRCY | 2026-01-22 11:01:54 | | 100.99 | 99.49 | 0.53% |
| MRCY | 2026-01-22 12:02:32 | | 100.73 | 100.34 | 0.84% |
| MRCY | 2026-01-22 13:02:02 | | 100.74 | 100.27 | 0.96% |
| MRCY | 2026-01-22 14:02:46 | | 100.40 | 100.15 | 0.76% |
| MRCY | 2026-01-22 15:02:01 | | 100.20 | 99.98 | 0.62% |
| MRCY | 2026-01-22 16:02:41 | | 100.49 | 100.28 | 0.92% |
| MRCY | 2026-01-22 17:01:49 | | 136.01 | 68.55 | -0.84% |
| MRCY | 2026-01-22 18:02:41 | | 136.01 | 90.68 | -0.82% |
| MRCY | 2026-01-22 19:02:08 | | 136.01 | 89.00 | -0.82% |
| MRCY | 2026-01-22 20:02:38 | | 102.00 | 89.00 | -0.82% |
| MRCY | 2026-01-22 21:02:57 | | 0.00 | 0.00 | -0.82% |
2026-01-23
|
| MRCY | 2026-01-23 05:02:02 | | 155.26 | 68.55 | -0.82% |
| MRCY | 2026-01-23 06:02:46 | | 108.00 | 81.40 | -0.82% |
| MRCY | 2026-01-23 07:02:09 | | 108.00 | 89.63 | -0.03% |
| MRCY | 2026-01-23 09:02:02 | | 108.00 | 98.01 | -0.03% |
| MRCY | 2026-01-23 10:02:39 | | 108.00 | 98.50 | -0.03% |
| MRCY | 2026-01-23 11:02:03 | | 99.28 | 98.45 | -0.54% |
| MRCY | 2026-01-23 12:02:33 | | 100.25 | 99.76 | 0.52% |
| MRCY | 2026-01-23 13:02:05 | | 99.44 | 99.27 | -0.15% |
| MRCY | 2026-01-23 14:02:34 | | 98.60 | 98.46 | -0.89% |
| MRCY | 2026-01-23 15:02:09 | | 98.98 | 98.78 | -0.68% |
| MRCY | 2026-01-23 16:02:39 | | 99.01 | 98.80 | -0.57% |
| MRCY | 2026-01-23 17:01:57 | | 103.77 | 93.25 | -0.43% |
| MRCY | 2026-01-23 18:02:45 | | 99.38 | 98.49 | -1.82% |
| MRCY | 2026-01-23 19:02:03 | | 99.32 | 98.43 | -1.82% |
| MRCY | 2026-01-23 20:02:27 | | 99.27 | 99.09 | -1.82% |
| MRCY | 2026-01-23 21:03:16 | | 0.00 | 0.00 | -1.82% |
2026-01-26
|
| MRCY | 2026-01-26 05:02:00 | | 157.54 | 99.09 | 0.05% |
| MRCY | 2026-01-26 06:02:38 | | 108.95 | 89.01 | -1.70% |
| MRCY | 2026-01-26 08:02:35 | | 105.60 | 89.00 | -1.70% |
| MRCY | 2026-01-26 09:01:58 | | 105.60 | 98.94 | -1.70% |
| MRCY | 2026-01-26 10:02:34 | | 149.79 | 98.94 | -1.70% |
| MRCY | 2026-01-26 11:01:55 | | 98.92 | 97.95 | -0.60% |
| MRCY | 2026-01-26 12:02:35 | | 97.71 | 97.42 | -1.40% |
| MRCY | 2026-01-26 13:01:52 | | 98.09 | 97.92 | -1.15% |
| MRCY | 2026-01-26 14:02:45 | | 98.17 | 97.96 | -0.98% |
| MRCY | 2026-01-26 15:02:32 | | 98.71 | 98.53 | -0.42% |
| MRCY | 2026-01-26 16:02:43 | | 98.80 | 98.66 | -0.37% |
| MRCY | 2026-01-26 17:01:55 | | 111.96 | 97.00 | -0.15% |
| MRCY | 2026-01-26 18:02:36 | | 101.86 | 97.00 | -0.15% |
| MRCY | 2026-01-26 19:02:11 | | 101.86 | 97.00 | -1.81% |
| MRCY | 2026-01-26 20:02:51 | | 149.79 | 97.00 | -1.81% |
| MRCY | 2026-01-26 21:04:13 | | 0.00 | 0.00 | -1.81% |
2026-01-27
|
| MRCY | 2026-01-27 05:01:57 | | 157.22 | 89.00 | -1.81% |
| MRCY | 2026-01-27 08:02:39 | | 104.00 | 89.00 | -1.81% |
| MRCY | 2026-01-27 09:01:57 | | 104.00 | 89.00 | -1.33% |
| MRCY | 2026-01-27 11:02:01 | | 101.00 | 100.38 | 1.82% |
| MRCY | 2026-01-27 12:02:37 | | 100.19 | 99.49 | 0.75% |
| MRCY | 2026-01-27 13:01:51 | | 100.58 | 99.81 | 1.53% |
| MRCY | 2026-01-27 14:02:35 | | 100.06 | 99.94 | 1.11% |
| MRCY | 2026-01-27 15:02:04 | | 100.78 | 100.45 | 1.68% |
| MRCY | 2026-01-27 16:02:33 | | 101.62 | 101.52 | 2.72% |
| MRCY | 2026-01-27 17:01:58 | | 104.00 | 89.00 | 2.18% |
| MRCY | 2026-01-27 18:02:37 | | 104.00 | 98.00 | 2.18% |
| MRCY | 2026-01-27 21:02:59 | | 0.00 | 0.00 | 2.18% |
| MRCY | 2026-01-27 22:04:36 | | 104.00 | 98.41 | 2.18% |
2026-01-28
|
| MRCY | 2026-01-28 05:02:04 | | 161.66 | 68.55 | 2.18% |
| MRCY | 2026-01-28 06:02:39 | | 132.12 | 81.40 | 2.18% |
| MRCY | 2026-01-28 07:01:58 | | 132.12 | 81.40 | 0.00% |
| MRCY | 2026-01-28 08:02:35 | | 132.12 | 93.93 | 0.00% |
| MRCY | 2026-01-28 10:02:31 | | 121.70 | 100.01 | -1.03% |
| MRCY | 2026-01-28 11:01:53 | | 99.25 | 98.25 | -2.02% |
| MRCY | 2026-01-28 12:02:33 | | 99.80 | 99.45 | -1.26% |
| MRCY | 2026-01-28 13:01:52 | | 99.53 | 99.32 | -1.59% |
| MRCY | 2026-01-28 14:02:29 | | 100.20 | 99.80 | -0.94% |
| MRCY | 2026-01-28 15:01:55 | | 100.66 | 100.35 | -0.53% |
| MRCY | 2026-01-28 16:02:56 | | 100.38 | 100.01 | -0.85% |
| MRCY | 2026-01-28 17:02:12 | | 125.00 | 95.55 | -1.03% |
| MRCY | 2026-01-28 18:02:46 | | 103.02 | 97.02 | -1.01% |
| MRCY | 2026-01-28 20:02:38 | | 109.80 | 95.55 | -2.40% |
| MRCY | 2026-01-28 21:04:00 | | 0.00 | 0.00 | -2.40% |
2026-01-29
|
| MRCY | 2026-01-29 05:01:58 | | 159.03 | 95.55 | -2.40% |
| MRCY | 2026-01-29 06:02:42 | | 159.03 | 95.56 | -2.40% |
| MRCY | 2026-01-29 08:02:35 | | 158.87 | 96.78 | -2.23% |
| MRCY | 2026-01-29 09:02:08 | | 111.12 | 97.72 | -2.23% |
| MRCY | 2026-01-29 10:02:30 | | 147.63 | 96.78 | -2.23% |
| MRCY | 2026-01-29 11:01:55 | | 100.22 | 99.51 | -0.12% |
| MRCY | 2026-01-29 12:02:37 | | 97.07 | 96.82 | -3.02% |
| MRCY | 2026-01-29 13:02:01 | | 98.78 | 98.60 | -1.30% |
| MRCY | 2026-01-29 14:02:38 | | 98.62 | 98.40 | -1.54% |
| MRCY | 2026-01-29 15:02:26 | | 98.94 | 98.83 | -1.17% |
| MRCY | 2026-01-29 16:02:36 | | 99.10 | 98.94 | -0.99% |
| MRCY | 2026-01-29 17:02:03 | | 0.00 | 95.55 | -1.70% |
| MRCY | 2026-01-29 18:02:49 | | 108.55 | 96.57 | -1.72% |
| MRCY | 2026-01-29 21:03:34 | | 0.00 | 0.00 | -1.72% |
2026-01-30
|
| MRCY | 2026-01-30 05:01:55 | | 153.38 | 96.57 | -1.72% |
| MRCY | 2026-01-30 06:02:44 | | 156.28 | 96.57 | -1.72% |
| MRCY | 2026-01-30 10:02:37 | | 106.69 | 96.57 | -1.72% |
| MRCY | 2026-01-30 11:01:54 | | 96.37 | 95.53 | -2.18% |
| MRCY | 2026-01-30 12:02:34 | | 94.48 | 93.96 | -4.01% |
| MRCY | 2026-01-30 13:01:58 | | 94.83 | 94.63 | -3.55% |
| MRCY | 2026-01-30 14:02:33 | | 94.27 | 94.06 | -4.21% |
| MRCY | 2026-01-30 15:01:59 | | 94.98 | 94.75 | -3.56% |
| MRCY | 2026-01-30 16:02:31 | | 94.41 | 94.24 | -4.00% |
| MRCY | 2026-01-30 17:02:01 | | 96.50 | 90.44 | -4.41% |
| MRCY | 2026-01-30 18:02:39 | | 101.91 | 93.00 | -4.49% |
| MRCY | 2026-01-30 19:01:56 | | 101.91 | 92.00 | -4.49% |
| MRCY | 2026-01-30 21:04:23 | | 0.00 | 0.00 | -4.49% |
2026-02-02
|
| MRCY | 2026-02-02 05:01:52 | | 150.20 | 39.11 | -4.49% |
| MRCY | 2026-02-02 06:02:31 | | 93.87 | 89.01 | -4.49% |
| MRCY | 2026-02-02 08:02:39 | | 110.63 | 92.00 | -4.49% |
| MRCY | 2026-02-02 11:01:54 | | 94.00 | 93.34 | -0.40% |
| MRCY | 2026-02-02 12:02:34 | | 93.97 | 93.68 | -0.08% |
| MRCY | 2026-02-02 13:01:59 | | 93.57 | 93.34 | -0.42% |
| MRCY | 2026-02-02 14:02:32 | | 93.67 | 93.51 | -0.30% |
| MRCY | 2026-02-02 15:02:14 | | 94.67 | 94.35 | 0.65% |
| MRCY | 2026-02-02 16:02:52 | | 94.05 | 93.90 | 0.11% |
| MRCY | 2026-02-02 17:01:54 | | 94.58 | 90.40 | 0.02% |
| MRCY | 2026-02-02 19:01:58 | | 94.58 | 90.40 | -1.68% |
| MRCY | 2026-02-02 21:05:02 | | 0.00 | 0.00 | -1.68% |
2026-02-03
|
| MRCY | 2026-02-03 05:01:53 | | 150.22 | 39.11 | -1.68% |
| MRCY | 2026-02-03 06:02:35 | | 101.91 | 89.01 | -1.68% |
| MRCY | 2026-02-03 07:01:58 | | 110.63 | 89.01 | -1.68% |
| MRCY | 2026-02-03 08:02:31 | | 101.91 | 91.00 | 2.62% |
| MRCY | 2026-02-03 10:02:35 | | 110.63 | 91.00 | 2.62% |
| MRCY | 2026-02-03 11:01:51 | | 96.85 | 96.50 | 2.78% |
| MRCY | 2026-02-03 12:02:33 | | 99.55 | 98.77 | 5.29% |
| MRCY | 2026-02-03 13:02:05 | | 98.23 | 98.07 | 4.46% |
| MRCY | 2026-02-03 14:02:42 | | 98.50 | 98.33 | 4.90% |
| MRCY | 2026-02-03 15:01:59 | | 97.18 | 97.03 | 3.45% |
| MRCY | 2026-02-03 16:02:40 | | 98.80 | 98.71 | 5.18% |
| MRCY | 2026-02-03 17:01:58 | | 99.74 | 90.28 | 5.74% |
| MRCY | 2026-02-03 17:02:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1049521/000104952126000004/0001049521-26-000004-index.htm
8-K - MERCURY SYSTEMS INC (0001049521) (Filer) |
| MRCY | 2026-02-03 18:02:41 | | 88.00 | 86.65 | -7.75% |
| MRCY | 2026-02-03 18:08:19
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1049521/000104952126000006/0001049521-26-000006-index.htm
10-Q - MERCURY SYSTEMS INC (0001049521) (Filer) |
| MRCY | 2026-02-03 19:01:58 | | 85.70 | 85.00 | -8.67% |
| MRCY | 2026-02-03 20:02:35 | | 86.35 | 84.80 | -9.35% |
| MRCY | 2026-02-03 21:05:30 | | 0.00 | 0.00 | -15.42% |
2026-02-04
|
| MRCY | 2026-02-04 02:00:32
| Mercury Systems, Inc. (MRCY) Q2 2026 Earnings Call Transcript |
| MRCY | 2026-02-04 05:01:59 | | 151.37 | 82.22 | -15.42% |
| MRCY | 2026-02-04 06:02:36 | | 105.29 | 82.22 | -15.42% |
| MRCY | 2026-02-04 07:01:56 | | 97.50 | 82.22 | -15.42% |
| MRCY | 2026-02-04 08:02:28 | | 92.98 | 84.00 | -10.96% |
| MRCY | 2026-02-04 09:01:51 | | 88.61 | 86.83 | -11.23% |
| MRCY | 2026-02-04 10:02:35 | | 89.00 | 87.02 | -12.01% |
| MRCY | 2026-02-04 10:57:37
| Mercury Systems, Inc. 2026 Q2 - Results - Earnings Call Presentation |
| MRCY | 2026-02-04 11:01:52 | | 82.54 | 81.70 | -18.70% |
| MRCY | 2026-02-04 12:02:50 | | 78.55 | 78.20 | -22.35% |
| MRCY | 2026-02-04 13:02:00 | | 76.85 | 76.20 | -24.26% |
| MRCY | 2026-02-04 14:02:54 | | 75.55 | 75.25 | -25.54% |
| MRCY | 2026-02-04 15:02:00 | | 77.08 | 76.90 | -23.78% |
| MRCY | 2026-02-04 16:02:23
| Mercury Systems Tumbles 25% But This Turnaround Is Just Getting Started |
| MRCY | 2026-02-04 16:02:38 | | 77.80 | 77.50 | -23.18% |
| MRCY | 2026-02-04 17:01:50 | | 79.88 | 75.62 | -23.59% |
| MRCY | 2026-02-04 18:02:36 | | 79.88 | 75.80 | -23.65% |
| MRCY | 2026-02-04 19:02:47 | | 77.70 | 75.62 | -21.74% |
| MRCY | 2026-02-04 20:02:33 | | 79.88 | 75.62 | -22.25% |
| MRCY | 2026-02-04 21:05:33 | | 0.00 | 0.00 | -22.25% |
2026-02-05
|
| MRCY | 2026-02-05 05:02:02 | | 78.62 | 69.00 | -22.25% |
| MRCY | 2026-02-05 06:02:39 | | 78.62 | 72.00 | -22.25% |
| MRCY | 2026-02-05 07:02:04 | | 78.62 | 72.00 | 1.50% |
| MRCY | 2026-02-05 08:02:39 | | 78.62 | 75.12 | 1.50% |
| MRCY | 2026-02-05 09:01:54 | | 76.44 | 75.12 | -1.44% |
| MRCY | 2026-02-05 10:02:35 | | 78.61 | 75.50 | -1.54% |
2026-02-06
|
| MRCY | 2026-02-06 10:04:07 | | 81.26 | 80.00 | 2.79% |
| MRCY | 2026-02-06 11:01:55 | | 81.17 | 80.90 | 2.41% |
| MRCY | 2026-02-06 12:02:38 | | 80.98 | 80.59 | 2.26% |
| MRCY | 2026-02-06 13:02:02 | | 82.83 | 82.68 | 4.81% |
| MRCY | 2026-02-06 14:02:41 | | 82.49 | 82.38 | 4.43% |
| MRCY | 2026-02-06 15:02:02 | | 82.95 | 82.77 | 4.98% |
| MRCY | 2026-02-06 16:02:42 | | 82.04 | 81.84 | 3.67% |
| MRCY | 2026-02-06 17:02:00 | | 85.00 | 80.61 | 4.23% |
| MRCY | 2026-02-06 18:02:36 | | 85.00 | 82.00 | 4.12% |
| MRCY | 2026-02-06 19:01:58 | | 85.00 | 81.90 | 4.12% |
| MRCY | 2026-02-06 21:02:18 | | 0.00 | 0.00 | 4.12% |
2026-02-09
|
| MRCY | 2026-02-09 05:02:02 | | 85.00 | 60.71 | 4.12% |
| MRCY | 2026-02-09 08:02:37 | | 82.74 | 69.79 | 4.12% |
| MRCY | 2026-02-09 10:02:38 | | 82.20 | 69.79 | 4.12% |
| MRCY | 2026-02-09 11:01:57 | | 83.40 | 82.84 | 1.14% |
| MRCY | 2026-02-09 12:02:36 | | 84.23 | 84.07 | 2.35% |
| MRCY | 2026-02-09 13:01:59 | | 85.78 | 85.63 | 4.38% |
| MRCY | 2026-02-09 14:02:34 | | 85.24 | 85.13 | 3.84% |
| MRCY | 2026-02-09 15:01:59 | | 85.54 | 85.45 | 4.24% |
| MRCY | 2026-02-09 16:03:06 | | 85.87 | 85.68 | 4.51% |
| MRCY | 2026-02-09 17:01:53 | | 90.00 | 83.67 | 4.02% |
| MRCY | 2026-02-09 18:02:29 | | 87.03 | 85.37 | 3.87% |
| MRCY | 2026-02-09 19:01:59 | | 85.87 | 85.02 | 3.87% |
| MRCY | 2026-02-09 20:02:30 | | 85.78 | 84.93 | 3.87% |
| MRCY | 2026-02-09 21:04:19 | | 87.03 | 83.67 | 3.87% |
2026-02-10
|
| MRCY | 2026-02-10 05:02:05 | | 136.59 | 34.15 | 3.87% |
| MRCY | 2026-02-10 06:02:38 | | 87.99 | 55.52 | 3.87% |
| MRCY | 2026-02-10 08:02:39 | | 87.99 | 68.87 | 3.87% |
| MRCY | 2026-02-10 10:02:43 | | 86.74 | 84.69 | 3.87% |
| MRCY | 2026-02-10 11:01:57 | | 84.41 | 82.82 | -2.52% |
| MRCY | 2026-02-10 12:02:32 | | 84.23 | 83.94 | -1.56% |
| MRCY | 2026-02-10 13:02:12 | | 85.20 | 84.81 | -0.46% |
| MRCY | 2026-02-10 14:11:07 | | 85.90 | 85.42 | 0.13% |
| MRCY | 2026-02-10 15:02:18 | | 84.76 | 84.30 | -0.89% |
| MRCY | 2026-02-10 16:02:38 | | 85.10 | 85.05 | -0.34% |
| MRCY | 2026-02-10 17:02:01 | | 86.01 | 82.73 | -1.23% |
| MRCY | 2026-02-10 18:03:24 | | 84.87 | 84.03 | -1.18% |
| MRCY | 2026-02-10 19:01:54 | | 84.91 | 84.07 | -1.18% |
| MRCY | 2026-02-10 20:02:32 | | 84.94 | 84.10 | -1.18% |
| MRCY | 2026-02-10 21:06:26 | | 0.00 | 0.00 | -1.18% |
2026-02-11
|
| MRCY | 2026-02-11 05:01:57 | | 134.97 | 60.71 | -1.18% |
| MRCY | 2026-02-11 06:02:35 | | 86.99 | 60.71 | -1.18% |
| MRCY | 2026-02-11 08:02:32 | | 86.99 | 68.87 | 0.00% |
| MRCY | 2026-02-11 09:01:52 | | 86.99 | 84.09 | 0.00% |
| MRCY | 2026-02-11 10:02:32 | | 86.99 | 68.87 | 0.00% |
| MRCY | 2026-02-11 11:02:11 | | 83.58 | 83.04 | -1.41% |
| MRCY | 2026-02-11 12:02:35 | | 81.61 | 81.15 | -3.49% |
| MRCY | 2026-02-11 13:01:55 | | 81.70 | 81.34 | -3.46% |
| MRCY | 2026-02-11 14:02:37 | | 80.64 | 80.01 | -4.99% |
| MRCY | 2026-02-11 15:01:54 | | 80.30 | 79.95 | -4.76% |
| MRCY | 2026-02-11 16:02:41 | | 80.59 | 80.42 | -4.53% |
| MRCY | 2026-02-11 17:01:55 | | 81.92 | 73.09 | -4.72% |
| MRCY | 2026-02-11 18:02:52 | | 81.92 | 73.09 | -4.78% |
| MRCY | 2026-02-11 21:03:07 | | 0.00 | 0.00 | -4.78% |
2026-02-12
|
| MRCY | 2026-02-12 05:02:02 | | 128.52 | 32.14 | -4.78% |
| MRCY | 2026-02-12 06:02:52 | | 94.43 | 63.69 | -4.78% |
| MRCY | 2026-02-12 08:02:38 | | 92.40 | 72.15 | -4.78% |
| MRCY | 2026-02-12 09:02:08 | | 92.40 | 72.15 | 0.00% |
| MRCY | 2026-02-12 11:02:22 | | 81.00 | 79.40 | 0.12% |
| MRCY | 2026-02-12 12:03:05 | | 80.78 | 80.58 | 0.39% |
| MRCY | 2026-02-12 13:07:46 | | 79.71 | 79.45 | -0.94% |
| MRCY | 2026-02-12 14:02:38 | | 80.71 | 80.28 | 0.28% |
| MRCY | 2026-02-12 15:02:14 | | 80.82 | 80.45 | 0.36% |
| MRCY | 2026-02-12 16:02:41 | | 80.74 | 80.33 | 0.25% |
| MRCY | 2026-02-12 17:02:33 | | 81.81 | 77.33 | 0.13% |
| MRCY | 2026-02-12 18:02:31 | | 81.81 | 77.33 | 0.14% |
| MRCY | 2026-02-12 21:05:12 | | 0.00 | 0.00 | 0.14% |
2026-02-13
|
| MRCY | 2026-02-13 05:03:23 | | 94.43 | 58.30 | 0.14% |
| MRCY | 2026-02-13 06:02:40 | | 94.43 | 58.30 | -0.49% |
| MRCY | 2026-02-13 07:01:56 | | 80.25 | 58.30 | -0.49% |
| MRCY | 2026-02-13 08:03:44 | | 80.25 | 72.15 | -0.49% |
| MRCY | 2026-02-13 09:02:22 | | 80.25 | 78.90 | -0.49% |
| MRCY | 2026-02-13 10:02:46 | | 87.32 | 73.09 | 0.00% |
| MRCY | 2026-02-13 11:02:33 | | 82.71 | 82.17 | 3.00% |
| MRCY | 2026-02-13 12:02:35 | | 84.07 | 83.74 | 4.54% |
| MRCY | 2026-02-13 13:02:36 | | 83.20 | 82.59 | 3.17% |
| MRCY | 2026-02-13 14:03:01 | | 82.91 | 82.43 | 3.10% |
| MRCY | 2026-02-13 15:01:56 | | 82.73 | 82.56 | 2.86% |
| MRCY | 2026-02-13 16:02:34 | | 82.25 | 81.84 | 2.00% |
| MRCY | 2026-02-13 17:01:51 | | 83.99 | 80.76 | 2.63% |
| MRCY | 2026-02-13 18:02:30 | | 83.99 | 80.76 | 1.25% |
| MRCY | 2026-02-13 21:03:37 | | 0.00 | 0.00 | 1.25% |
