| MRCY | 1970-01-01 03:00:00 | 72.00 | 66.37 | -0.76% |
| MRCY | 2020-11-12 15:01:29 | 72.00 | 66.37 | -0.76% |
| MRCY | 2020-11-12 16:01:29 | 70.49 | 68.50 | -0.76% |
| MRCY | 2020-11-12 17:01:32 | 69.40 | 69.18 | -0.16% |
| MRCY | 2020-11-12 18:01:31 | 69.15 | 68.81 | -1.10% |
| MRCY | 2020-11-12 19:01:30 | 68.53 | 68.40 | -1.25% |
| MRCY | 2020-11-12 20:01:30 | 68.10 | 67.87 | -2.10% |
| MRCY | 2020-11-12 21:01:29 | 68.55 | 68.34 | -1.35% |
| MRCY | 2020-11-12 22:01:30 | 68.10 | 67.98 | -1.95% |
| MRCY | 2020-11-12 23:01:29 | 70.49 | 67.65 | -1.54% |
| MRCY | 2020-11-13 01:07:46 | 70.49 | 67.65 | -1.54% |
| MRCY | 2020-11-13 02:01:29 | 70.49 | 67.65 | -1.54% |
| MRCY | 2020-11-13 03:01:29 | 70.49 | 67.65 | -1.54% |
| MRCY | 2020-11-13 04:01:29 | 70.49 | 67.65 | -1.54% |
| MRCY | 2020-11-13 05:01:29 | 70.49 | 67.65 | -1.54% |
| MRCY | 2020-11-13 06:01:30 | 70.49 | 67.65 | -1.54% |
| MRCY | 2020-11-13 07:01:29 | 70.49 | 67.65 | -1.54% |
| MRCY | 2020-11-13 08:01:30 | 70.49 | 67.65 | -1.54% |
| MRCY | 2020-11-13 09:01:30 | 70.49 | 67.65 | -1.54% |
| MRCY | 2020-11-13 10:01:30 | 70.49 | 67.65 | -1.54% |
| MRCY | 2020-11-13 11:01:29 | 70.49 | 67.65 | -1.54% |
| MRCY | 2020-11-13 12:01:30 | 70.49 | 67.65 | -1.54% |
| MRCY | 2020-11-13 13:01:30 | 70.49 | 67.65 | -1.54% |
| MRCY | 2020-11-13 14:01:29 | 70.49 | 67.65 | -1.54% |
| MRCY | 2020-11-13 15:01:30 | 70.49 | 67.65 | -1.54% |
| MRCY | 2020-11-13 16:01:29 | 70.00 | 66.00 | -1.54% |
| MRCY | 2020-11-13 17:01:40 | 69.05 | 68.81 | 0.45% |
| MRCY | 2020-11-13 18:01:31 | 68.99 | 68.64 | 0.97% |
| MRCY | 2020-11-13 19:01:29 | 69.57 | 69.40 | 1.73% |
| MRCY | 2020-11-13 20:01:29 | 69.28 | 69.18 | 1.39% |
| MRCY | 2020-11-13 21:01:30 | 69.35 | 69.23 | 1.35% |
| MRCY | 2020-11-13 22:01:31 | 69.29 | 69.06 | 1.19% |
| MRCY | 2020-11-13 23:01:30 | 69.57 | 68.00 | 1.08% |
| MRCY | 2020-11-14 01:06:54 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-14 02:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-14 03:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-14 04:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-14 05:01:31 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-14 06:01:30 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-14 07:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-14 08:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-14 09:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-14 10:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-14 11:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-14 12:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-14 13:01:30 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-14 14:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-14 15:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-14 16:01:30 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-14 17:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-14 18:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-14 19:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-14 20:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-14 21:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-14 22:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-14 23:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 01:10:18 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 02:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 03:01:28 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 04:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 05:01:28 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 06:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 07:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 08:01:30 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 09:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 10:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 11:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 12:01:30 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 13:01:30 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 14:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 15:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 16:01:30 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 17:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 18:01:31 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 19:01:31 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 20:01:31 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 21:01:30 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 22:01:30 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-15 23:01:37 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-16 01:08:36 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-16 02:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-16 03:01:28 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-16 04:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-16 05:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-16 06:01:30 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-16 07:01:30 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-16 08:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-16 09:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-16 10:01:29 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-16 11:01:31 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-16 12:01:30 | 69.57 | 68.00 | 0.71% |
| MRCY | 2020-11-16 13:01:29 | 69.07 | 68.00 | 0.71% |
| MRCY | 2020-11-16 14:01:31 | 69.07 | 68.00 | 0.71% |
| MRCY | 2020-11-16 15:01:30 | 69.07 | 68.45 | 0.71% |
| MRCY | 2020-11-16 16:01:33 | 70.00 | 69.10 | 0.71% |
| MRCY | 2020-11-16 17:01:36 | 69.79 | 69.48 | 0.26% |
| MRCY | 2020-11-16 18:01:32 | 69.50 | 69.35 | 0.35% |
| MRCY | 2020-11-16 19:01:31 | 68.56 | 68.31 | -1.07% |
| MRCY | 2020-11-16 20:01:30 | 67.82 | 67.75 | -1.82% |
| MRCY | 2020-11-16 21:01:31 | 67.80 | 67.70 | -1.87% |
| MRCY | 2020-11-16 22:01:31 | 68.16 | 68.03 | -1.40% |
| MRCY | 2020-11-16 23:01:30 | 68.78 | 67.59 | -0.51% |
| MRCY | 2020-11-17 01:06:27 | 68.78 | 67.75 | -0.51% |
| MRCY | 2020-11-17 02:01:29 | 68.78 | 67.75 | -0.51% |
| MRCY | 2020-11-17 03:01:29 | 68.78 | 67.75 | -0.51% |
| MRCY | 2020-11-17 04:01:30 | 68.78 | 67.75 | -0.51% |
| MRCY | 2020-11-17 05:01:30 | 68.78 | 67.75 | -0.51% |
| MRCY | 2020-11-17 06:01:30 | 68.78 | 67.75 | -0.51% |
| MRCY | 2020-11-17 07:01:30 | 68.78 | 67.75 | -0.51% |
| MRCY | 2020-11-17 08:01:30 | 68.78 | 67.75 | -0.51% |
| MRCY | 2020-11-17 09:01:31 | 68.78 | 67.75 | -0.51% |
| MRCY | 2020-11-17 10:01:31 | 68.78 | 67.75 | -0.51% |
| MRCY | 2020-11-17 11:01:29 | 68.78 | 67.75 | -0.51% |
| MRCY | 2020-11-17 12:01:31 | 68.78 | 67.75 | -0.51% |
| MRCY | 2020-11-17 13:01:32 | 68.78 | 67.75 | -0.51% |
| MRCY | 2020-11-17 14:01:30 | 68.78 | 67.75 | -0.51% |
| MRCY | 2020-11-17 15:01:31 | 199999.99 | 0.01 | -0.51% |
| MRCY | 2020-11-17 16:01:31 | 69.38 | 67.04 | -0.51% |
| MRCY | 2020-11-17 17:03:20 | 68.35 | 68.03 | -0.28% |
| MRCY | 2020-11-17 18:01:31 | 68.48 | 68.09 | 0.33% |
| MRCY | 2020-11-17 19:01:31 | 68.71 | 68.50 | 0.68% |
| MRCY | 2020-11-17 20:01:30 | 69.12 | 68.81 | 0.29% |
| MRCY | 2020-11-17 21:01:31 | 69.32 | 69.20 | 0.22% |
| MRCY | 2020-11-17 22:01:31 | 68.95 | 68.87 | 0.13% |
| MRCY | 2020-11-17 23:01:31 | 68.61 | 68.43 | -0.13% |
| MRCY | 2020-11-18 01:05:39 | 69.78 | 66.90 | -0.07% |
| MRCY | 2020-11-18 02:03:22 | 69.78 | 66.90 | -0.07% |
| MRCY | 2020-11-18 03:01:29 | 69.78 | 66.90 | -0.07% |
| MRCY | 2020-11-18 04:01:29 | 69.78 | 66.90 | -0.07% |
| MRCY | 2020-11-18 05:01:30 | 69.78 | 66.90 | -0.07% |
| MRCY | 2020-11-18 06:01:29 | 69.78 | 66.90 | -0.07% |
| MRCY | 2020-11-18 07:01:31 | 69.78 | 66.90 | -0.07% |
| MRCY | 2020-11-18 08:01:30 | 69.78 | 66.90 | -0.07% |
| MRCY | 2020-11-18 09:01:29 | 69.78 | 66.90 | -0.07% |
| MRCY | 2020-11-18 10:01:30 | 69.78 | 66.90 | -0.07% |
| MRCY | 2020-11-18 11:01:30 | 69.78 | 66.90 | -0.07% |
| MRCY | 2020-11-18 12:01:31 | 69.78 | 66.90 | -0.07% |
| MRCY | 2020-11-18 13:01:32 | 69.78 | 66.90 | -0.07% |
| MRCY | 2020-11-18 14:01:31 | 69.78 | 66.90 | -0.07% |
| MRCY | 2020-11-18 15:01:31 | 199999.99 | 0.01 | -0.07% |
| MRCY | 2020-11-18 16:01:32 | 70.00 | 68.67 | -0.07% |
| MRCY | 2020-11-18 17:02:34 | 68.69 | 68.43 | -0.57% |
| MRCY | 2020-11-18 18:01:32 | 68.88 | 68.57 | -0.23% |
| MRCY | 2020-11-18 19:01:31 | 68.74 | 68.54 | -0.04% |
| MRCY | 2020-11-18 20:01:31 | 68.91 | 68.74 | 0.29% |
| MRCY | 2020-11-18 21:01:30 | 68.84 | 68.71 | 0.17% |
| MRCY | 2020-11-18 22:01:32 | 68.26 | 68.20 | -0.67% |
| MRCY | 2020-11-18 23:01:31 | 67.10 | 67.07 | -2.33% |
| MRCY | 2020-11-19 01:05:45 | 70.49 | 66.88 | -2.29% |
| MRCY | 2020-11-19 02:01:29 | 70.49 | 66.88 | -2.29% |
| MRCY | 2020-11-19 03:01:31 | 68.63 | 68.46 | -2.29% |
| MRCY | 2020-11-19 04:01:30 | 68.88 | 68.78 | -2.29% |
| MRCY | 2020-11-19 05:01:30 | 68.89 | 68.81 | -2.29% |
| MRCY | 2020-11-19 06:01:30 | 69.03 | 68.85 | -2.29% |
| MRCY | 2020-11-19 07:01:31 | 68.98 | 68.88 | -2.29% |
| MRCY | 2020-11-19 08:01:29 | 68.84 | 68.74 | -2.29% |
| MRCY | 2020-11-19 09:01:30 | 68.13 | 68.04 | -2.29% |
| MRCY | 2020-11-19 10:01:30 | 67.91 | 67.82 | -2.29% |
| MRCY | 2020-11-19 11:01:32 | 67.91 | 67.82 | -2.29% |
| MRCY | 2020-11-19 12:01:31 | 67.91 | 67.82 | -2.29% |
| MRCY | 2020-11-19 13:01:30 | 67.91 | 67.82 | -2.29% |
| MRCY | 2020-11-19 14:01:32 | 67.91 | 67.82 | -2.29% |
| MRCY | 2020-11-19 15:01:31 | 67.91 | 67.82 | -2.29% |
| MRCY | 2020-11-19 16:01:31 | 68.43 | 66.25 | -2.29% |
| MRCY | 2020-11-19 17:02:46 | 67.37 | 67.04 | 0.09% |
| MRCY | 2020-11-19 18:01:32 | 67.37 | 67.18 | 0.19% |
| MRCY | 2020-11-19 19:01:45 | 67.04 | 66.99 | -0.22% |
| MRCY | 2020-11-19 20:01:31 | 67.36 | 67.29 | 0.28% |
| MRCY | 2020-11-19 21:01:31 | 67.60 | 67.56 | 0.66% |
| MRCY | 2020-11-19 22:01:30 | 68.13 | 67.98 | 1.42% |
| MRCY | 2020-11-19 23:01:30 | 68.21 | 68.17 | 1.62% |
| MRCY | 2020-11-20 01:06:29 | 68.43 | 67.00 | 1.59% |
| MRCY | 2020-11-20 02:01:30 | 68.43 | 67.00 | 1.59% |
| MRCY | 2020-11-20 03:01:30 | 69.03 | 66.42 | 1.59% |
| MRCY | 2020-11-20 04:01:29 | 69.03 | 66.42 | 1.59% |
| MRCY | 2020-11-20 05:01:29 | 69.03 | 66.42 | 1.59% |
| MRCY | 2020-11-20 06:01:29 | 69.03 | 66.42 | 1.59% |
| MRCY | 2020-11-20 07:01:29 | 69.03 | 66.42 | 1.59% |
| MRCY | 2020-11-20 08:01:30 | 69.03 | 66.42 | 1.59% |
| MRCY | 2020-11-20 09:01:32 | 69.03 | 66.42 | 1.59% |
| MRCY | 2020-11-20 10:01:32 | 69.03 | 66.42 | 1.59% |
| MRCY | 2020-11-20 11:01:29 | 69.03 | 66.42 | 1.59% |
| MRCY | 2020-11-20 12:01:31 | 69.03 | 66.42 | 1.59% |
| MRCY | 2020-11-20 13:01:32 | 69.03 | 67.00 | 1.59% |
| MRCY | 2020-11-20 14:01:30 | 69.03 | 67.00 | 1.59% |
| MRCY | 2020-11-20 15:01:31 | 199999.99 | 67.00 | 1.59% |
| MRCY | 2020-11-20 16:01:31 | 69.00 | 68.20 | 1.59% |
| MRCY | 2020-11-20 17:01:44 | 68.86 | 68.50 | 0.76% |
| MRCY | 2020-11-20 18:01:32 | 69.11 | 68.95 | 1.23% |
| MRCY | 2020-11-20 19:01:31 | 68.71 | 68.54 | 0.65% |
| MRCY | 2020-11-20 20:01:29 | 69.06 | 68.99 | 1.25% |
| MRCY | 2020-11-20 21:01:32 | 69.31 | 69.14 | 1.66% |
| MRCY | 2020-11-20 22:01:31 | 69.31 | 69.25 | 1.63% |
| MRCY | 2020-11-20 23:01:29 | 69.22 | 69.14 | 1.47% |
| MRCY | 2020-11-21 01:05:56 | 69.40 | 68.11 | 0.38% |
| MRCY | 2020-11-21 02:01:29 | 69.40 | 69.30 | 0.38% |
| MRCY | 2020-11-21 03:01:29 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-21 04:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-21 05:01:29 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-21 06:01:29 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-21 07:01:31 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-21 08:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-21 09:01:28 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-21 10:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-21 11:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-21 12:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-21 13:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-21 14:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-21 15:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-21 16:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-21 17:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-21 18:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-21 19:01:31 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-21 20:01:31 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-21 21:01:31 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-21 22:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-21 23:01:29 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 01:08:06 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 02:01:29 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 03:01:28 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 04:01:28 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 05:01:28 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 06:01:29 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 07:01:29 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 08:01:29 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 09:01:29 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 10:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 11:01:29 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 12:01:31 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 13:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 14:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 15:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 16:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 17:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 18:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 19:01:33 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 20:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 21:01:31 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 22:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-22 23:01:34 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-23 01:07:17 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-23 02:01:29 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-23 03:01:28 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-23 04:01:29 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-23 05:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-23 06:01:29 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-23 07:01:31 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-23 08:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-23 09:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-23 10:01:32 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-23 11:01:31 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-23 12:01:32 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-23 13:01:30 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-23 14:01:31 | 69.93 | 68.11 | 0.38% |
| MRCY | 2020-11-23 15:01:32 | 199999.99 | 0.01 | 0.38% |
| MRCY | 2020-11-23 16:01:31 | 88.38 | 48.00 | 0.38% |
| MRCY | 2020-11-23 17:01:38 | 69.28 | 69.11 | -0.19% |
| MRCY | 2020-11-23 18:01:33 | 69.63 | 69.42 | 0.43% |
| MRCY | 2020-11-23 19:01:32 | 69.28 | 69.12 | -0.13% |
| MRCY | 2020-11-23 20:01:30 | 70.04 | 69.93 | 1.07% |
| MRCY | 2020-11-23 21:01:31 | 70.24 | 70.10 | 1.30% |
| MRCY | 2020-11-23 22:01:30 | 70.48 | 70.39 | 1.72% |
| MRCY | 2020-11-23 23:01:30 | 70.22 | 70.12 | 1.26% |
| MRCY | 2020-11-24 01:05:55 | 72.00 | 68.00 | 1.11% |
| MRCY | 2020-11-24 02:01:30 | 72.00 | 68.00 | 1.11% |
| MRCY | 2020-11-24 03:01:30 | 72.00 | 69.45 | 1.11% |
| MRCY | 2020-11-24 04:01:30 | 72.00 | 69.45 | 1.11% |
| MRCY | 2020-11-24 05:01:31 | 72.00 | 69.45 | 1.11% |
| MRCY | 2020-11-24 06:01:29 | 72.00 | 69.45 | 1.11% |
| MRCY | 2020-11-24 07:01:31 | 72.00 | 69.45 | 1.11% |
| MRCY | 2020-11-24 08:01:29 | 72.00 | 69.45 | 1.11% |
| MRCY | 2020-11-24 09:01:35 | 72.00 | 68.00 | 1.11% |
| MRCY | 2020-11-24 10:01:31 | 72.00 | 68.00 | 1.11% |
| MRCY | 2020-11-24 11:01:32 | 72.00 | 68.00 | 1.11% |
| MRCY | 2020-11-24 12:01:35 | 72.00 | 68.00 | 1.11% |
| MRCY | 2020-11-24 13:01:31 | 72.00 | 68.00 | 1.11% |
| MRCY | 2020-11-24 14:01:39 | 72.00 | 68.00 | 1.11% |
| MRCY | 2020-11-24 15:01:33 | 199999.99 | 0.01 | 1.11% |
| MRCY | 2020-11-24 16:01:35 | 76.97 | 64.51 | 1.11% |
| MRCY | 2020-11-24 17:02:39 | 70.51 | 70.33 | 0.10% |
| MRCY | 2020-11-24 18:01:34 | 70.93 | 70.81 | 0.81% |
| MRCY | 2020-11-24 19:02:38 | 71.26 | 71.16 | 1.38% |
| MRCY | 2020-11-24 20:01:30 | 71.09 | 70.94 | 1.07% |
| MRCY | 2020-11-24 21:01:30 | 71.33 | 71.24 | 1.45% |
| MRCY | 2020-11-24 22:01:31 | 71.43 | 71.32 | 1.62% |
| MRCY | 2020-11-24 23:01:31 | 72.00 | 67.56 | 1.88% |
| MRCY | 2020-11-25 01:05:41 | 74.24 | 67.56 | 1.27% |
| MRCY | 2020-11-25 02:01:29 | 74.24 | 67.56 | 1.27% |
| MRCY | 2020-11-25 03:01:30 | 74.24 | 67.56 | 1.27% |
| MRCY | 2020-11-25 04:01:30 | 74.24 | 67.56 | 1.27% |
| MRCY | 2020-11-25 05:01:31 | 74.24 | 67.56 | 1.27% |
| MRCY | 2020-11-25 06:01:30 | 74.24 | 67.56 | 1.27% |
| MRCY | 2020-11-25 07:01:32 | 74.24 | 67.56 | 1.27% |
| MRCY | 2020-11-25 08:01:29 | 74.24 | 67.56 | 1.27% |
| MRCY | 2020-11-25 09:01:28 | 74.24 | 67.56 | 1.27% |
| MRCY | 2020-11-25 10:01:30 | 74.24 | 67.56 | 1.27% |
| MRCY | 2020-11-25 11:01:30 | 74.24 | 67.56 | 1.27% |
| MRCY | 2020-11-25 12:01:31 | 74.24 | 67.56 | 1.27% |
| MRCY | 2020-11-25 13:01:31 | 74.24 | 67.56 | 1.27% |
| MRCY | 2020-11-25 14:01:31 | 82.00 | 67.56 | 1.27% |
| MRCY | 2020-11-25 15:01:31 | 82.00 | 0.01 | 1.27% |
| MRCY | 2020-11-25 16:01:31 | 72.00 | 66.05 | 1.27% |
| MRCY | 2020-11-25 18:01:34 | 71.03 | 70.85 | -1.47% |
| MRCY | 2020-11-25 19:01:32 | 71.55 | 71.42 | -0.79% |
| MRCY | 2020-11-25 20:01:32 | 71.44 | 71.29 | -0.86% |
| MRCY | 2020-11-25 21:01:31 | 72.04 | 71.88 | -0.01% |
| MRCY | 2020-11-25 22:01:33 | 72.20 | 72.16 | 0.26% |
| MRCY | 2020-11-25 23:01:31 | 71.85 | 69.90 | -0.21% |
| MRCY | 2020-11-26 01:06:58 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-26 02:01:30 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-26 03:01:30 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-26 04:01:31 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-26 05:01:32 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-26 06:01:30 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-26 07:01:31 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-26 08:01:30 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-26 09:01:30 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-26 10:01:31 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-26 11:01:31 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-26 12:01:31 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-26 13:01:32 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-26 14:01:31 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-26 15:01:31 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-26 16:01:31 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-26 17:01:30 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-26 18:01:30 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-26 19:01:32 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-26 20:01:31 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-26 21:01:33 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-26 22:01:32 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-26 23:01:31 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-27 01:07:32 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-27 02:01:31 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-27 03:01:31 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-27 04:01:30 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-27 05:01:31 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-27 06:01:31 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-27 07:01:31 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-27 08:01:29 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-27 09:01:30 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-27 10:01:30 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-27 12:02:25 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-27 13:01:34 | 73.65 | 69.90 | 0.18% |
| MRCY | 2020-11-27 14:01:30 | 82.00 | 69.90 | 0.18% |
| MRCY | 2020-11-27 15:01:30 | 82.00 | 69.90 | 0.18% |
| MRCY | 2020-11-27 16:01:33 | 82.00 | 55.60 | 0.18% |
| MRCY | 2020-11-27 17:01:32 | 72.16 | 71.86 | 0.28% |
| MRCY | 2020-11-27 18:02:00 | 71.01 | 70.80 | -1.28% |
| MRCY | 2020-11-27 19:01:42 | 70.91 | 70.84 | -1.31% |
| MRCY | 2020-11-27 20:01:33 | 74.24 | 69.90 | -1.38% |
| MRCY | 2020-11-27 21:01:32 | 74.24 | 69.90 | -1.38% |
| MRCY | 2020-11-27 22:01:33 | 74.24 | 69.90 | -1.38% |
| MRCY | 2020-11-27 23:01:32 | 74.24 | 69.90 | -1.38% |
| MRCY | 2020-11-28 01:06:13 | 74.24 | 69.90 | -1.65% |
| MRCY | 2020-11-28 02:01:31 | 74.24 | 69.90 | -1.65% |
| MRCY | 2020-11-28 03:01:32 | 74.24 | 69.90 | -1.65% |
| MRCY | 2020-11-28 04:01:31 | 74.24 | 69.90 | -1.65% |
| MRCY | 2020-11-28 05:01:33 | 74.24 | 69.90 | -1.65% |
| MRCY | 2020-11-28 06:01:31 | 74.24 | 69.90 | -1.65% |
| MRCY | 2020-11-28 07:01:32 | 74.24 | 69.90 | -1.65% |
| MRCY | 2020-11-28 08:01:32 | 74.24 | 69.90 | -1.65% |
| MRCY | 2020-11-28 09:01:31 | 74.24 | 69.90 | -1.65% |
| MRCY | 2020-11-28 10:01:32 | 74.24 | 69.90 | -1.65% |
| MRCY | 2020-11-28 11:01:31 | 74.24 | 69.90 | -1.65% |
| MRCY | 2020-11-28 12:01:33 | 74.24 | 69.90 | -1.65% |
| MRCY | 2020-11-28 13:01:30 | 74.24 | 69.90 | -1.65% |
| MRCY | 2020-11-28 15:01:32 | 74.24 | 69.90 | -1.65% |
| MRCY | 2020-11-28 16:01:31 | 74.24 | 69.90 | -1.65% |
| MRCY | 2020-11-28 17:01:31 | 74.24 | 69.90 | -1.65% |
| MRCY | 2020-11-28 18:01:32 | 74.24 | 69.90 | -1.65% |
| MRCY | 2020-11-28 19:01:32 | 74.24 | 69.90 | -1.65% |
| MRCY | 2020-11-28 20:01:31 | 74.24 | 69.90 | -1.65% |
| MRCY | 2020-11-28 21:01:32 | 74.24 | 69.90 | -1.65% |
| MRCY | 2020-11-28 22:01:32 | 74.24 | 69.90 | -1.65% |
| MRCY | 2020-11-28 23:01:31 | 74.24 | 69.90 | -1.65% |
| MRCY | 2020-11-29 01:07:49 | 74.24 | 69.90 | -1.65% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85