investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRCY: Mercury Systems Inc - Common Stock





Clear duplicates of prices



2025-06-18
MRCY 2025-06-18 20:02:190.00 0.00 -1.70%
2025-06-20
MRCY 2025-06-20 05:01:3557.71 49.49 -1.70%
MRCY 2025-06-20 06:02:1257.71 51.23 -1.70%
MRCY 2025-06-20 07:01:4357.71 49.49 -1.70%
MRCY 2025-06-20 08:02:1352.12 48.31 -1.70%
MRCY 2025-06-20 09:01:3852.98 48.31 -1.70%
MRCY 2025-06-20 10:02:1851.46 51.26 -0.13%
MRCY 2025-06-20 11:01:4151.22 51.10 -0.50%
MRCY 2025-06-20 12:02:1450.86 50.61 -1.19%
MRCY 2025-06-20 13:01:3851.10 50.98 -0.63%
MRCY 2025-06-20 14:02:1950.91 50.82 -1.09%
MRCY 2025-06-20 15:01:3850.81 50.69 -1.30%
MRCY 2025-06-20 16:12:1251.73 49.85 -1.24%
MRCY 2025-06-20 18:13:4450.77 50.52 -1.26%
MRCY 2025-06-20 19:01:4950.77 50.54 -1.26%
MRCY 2025-06-20 20:02:130.00 0.00 -1.26%
2025-06-23
MRCY 2025-06-23 04:02:150.00 50.57 -1.26%
MRCY 2025-06-23 05:01:3756.90 50.57 -1.26%
MRCY 2025-06-23 09:08:0061.65 50.57 -1.26%
MRCY 2025-06-23 10:03:4752.09 51.79 2.53%
MRCY 2025-06-23 11:02:0352.59 52.50 3.50%
MRCY 2025-06-23 12:01:5352.74 52.61 3.62%
MRCY 2025-06-23 13:02:0352.00 51.91 2.37%
MRCY 2025-06-23 14:01:5852.36 52.29 3.03%
MRCY 2025-06-23 15:01:5952.00 51.93 2.27%
MRCY 2025-06-23 16:01:5753.00 50.75 2.06%
MRCY 2025-06-23 17:01:5952.86 50.82 2.76%
MRCY 2025-06-23 18:01:5453.00 50.75 2.76%
MRCY 2025-06-23 19:01:5752.94 52.00 4.37%
MRCY 2025-06-23 20:01:520.00 0.00 2.42%
2025-06-24
MRCY 2025-06-24 05:01:4458.17 51.15 2.42%
MRCY 2025-06-24 07:01:5157.44 51.15 1.75%
MRCY 2025-06-24 08:02:1361.67 51.15 1.75%
MRCY 2025-06-24 09:01:4453.00 51.15 1.75%
MRCY 2025-06-24 10:02:1149.42 49.16 -5.06%
MRCY 2025-06-24 11:01:4749.66 49.50 -4.39%
MRCY 2025-06-24 12:02:1350.35 50.23 -3.05%
MRCY 2025-06-24 13:01:5450.32 50.27 -2.97%
MRCY 2025-06-24 14:02:1350.28 50.17 -3.11%
MRCY 2025-06-24 15:01:4550.17 50.07 -3.29%
MRCY 2025-06-24 16:02:1653.00 48.75 -3.66%
MRCY 2025-06-24 17:01:4950.91 49.00 -2.49%
MRCY 2025-06-24 18:02:1353.00 48.75 -1.37%
MRCY 2025-06-24 20:02:060.00 0.00 -1.37%
2025-06-25
MRCY 2025-06-25 05:01:4751.94 44.36 -0.52%
MRCY 2025-06-25 06:02:1050.49 48.57 1.04%
MRCY 2025-06-25 07:01:4451.94 48.57 1.04%
MRCY 2025-06-25 09:01:4851.79 48.57 1.64%
MRCY 2025-06-25 10:02:1850.57 50.30 0.68%
MRCY 2025-06-25 11:01:5050.40 50.29 0.64%
MRCY 2025-06-25 12:02:1750.06 49.92 0.21%
MRCY 2025-06-25 13:01:4850.09 50.02 0.21%
MRCY 2025-06-25 14:02:1450.40 50.37 0.77%
MRCY 2025-06-25 15:01:4550.06 49.99 0.15%
MRCY 2025-06-25 16:02:1254.72 49.90 0.19%
MRCY 2025-06-25 17:01:4651.08 49.90 0.20%
MRCY 2025-06-25 18:02:1250.41 49.91 0.20%
MRCY 2025-06-25 19:01:5350.43 49.91 0.20%
MRCY 2025-06-25 20:02:070.00 0.00 0.20%
2025-06-26
MRCY 2025-06-26 05:01:4856.27 49.22 0.20%
MRCY 2025-06-26 08:02:1355.16 49.22 0.20%
MRCY 2025-06-26 09:01:4957.53 49.22 0.20%
MRCY 2025-06-26 10:02:1351.13 50.74 1.76%
MRCY 2025-06-26 11:01:4451.32 51.18 2.24%
MRCY 2025-06-26 12:02:1451.15 51.03 2.00%
MRCY 2025-06-26 13:01:4951.20 51.12 2.16%
MRCY 2025-06-26 14:02:1351.15 51.09 1.96%
MRCY 2025-06-26 15:01:4551.04 50.99 1.72%
MRCY 2025-06-26 16:02:0954.95 50.23 2.46%
MRCY 2025-06-26 17:01:4352.34 50.37 2.45%
MRCY 2025-06-26 18:02:1951.70 51.06 2.45%
MRCY 2025-06-26 19:01:4951.75 51.10 2.45%
MRCY 2025-06-26 20:02:130.00 0.00 2.45%
2025-06-27
MRCY 2025-06-27 05:00:4557.40 50.15 2.45%
MRCY 2025-06-27 08:00:5252.99 50.16 2.45%
MRCY 2025-06-27 09:00:4052.99 50.17 2.45%
MRCY 2025-06-27 10:00:4851.56 51.38 0.30%
MRCY 2025-06-27 11:00:4152.29 52.17 1.80%
MRCY 2025-06-27 12:00:4752.90 52.80 2.91%
MRCY 2025-06-27 13:00:3952.89 52.76 2.85%
MRCY 2025-06-27 14:00:4652.62 52.53 2.47%
MRCY 2025-06-27 15:00:5152.63 52.52 2.49%
MRCY 2025-06-27 16:00:4553.44 53.39 4.15%
MRCY 2025-06-27 17:00:3854.42 52.38 4.01%
MRCY 2025-06-27 18:00:3760.78 52.20 4.01%
MRCY 2025-06-27 19:00:3260.71 53.07 4.01%
MRCY 2025-06-27 20:00:4860.71 53.09 4.01%
MRCY 2025-06-27 21:00:380.00 0.00 4.01%
2025-06-30
MRCY 2025-06-30 05:00:4460.45 53.20 0.99%
MRCY 2025-06-30 06:00:4460.25 53.20 0.99%
MRCY 2025-06-30 08:00:4655.50 54.00 1.17%
MRCY 2025-06-30 09:00:4458.80 53.79 1.42%
MRCY 2025-06-30 10:00:4553.50 53.31 0.00%
MRCY 2025-06-30 11:00:4153.96 53.86 0.99%
MRCY 2025-06-30 12:00:4353.73 53.67 0.56%
MRCY 2025-06-30 13:00:4253.81 53.72 0.78%
MRCY 2025-06-30 14:00:5253.98 53.88 1.15%
MRCY 2025-06-30 15:00:4153.95 53.91 1.03%
MRCY 2025-06-30 16:00:5153.89 53.86 0.90%
MRCY 2025-06-30 17:00:4554.93 52.82 1.14%
MRCY 2025-06-30 18:00:5260.71 52.20 1.14%
MRCY 2025-06-30 19:00:3854.01 52.20 1.12%
MRCY 2025-06-30 20:00:4460.71 52.20 2.45%
MRCY 2025-06-30 21:00:380.00 0.00 2.45%
2025-07-01
MRCY 2025-07-01 05:00:4460.34 52.20 2.45%
MRCY 2025-07-01 08:00:4855.92 52.20 2.45%
MRCY 2025-07-01 10:00:4253.27 53.11 -1.37%
MRCY 2025-07-01 11:00:4351.89 51.76 -3.76%
MRCY 2025-07-01 12:00:4351.06 51.00 -5.28%
MRCY 2025-07-01 13:00:4351.69 51.54 -4.23%
MRCY 2025-07-01 14:00:5451.43 51.34 -4.68%
MRCY 2025-07-01 15:00:4450.77 50.73 -5.77%
MRCY 2025-07-01 16:00:4550.65 50.64 -6.01%
MRCY 2025-07-01 17:00:4551.63 50.15 -5.98%
MRCY 2025-07-01 18:00:4461.67 50.42 -5.98%
MRCY 2025-07-01 19:00:4661.67 50.15 -5.07%
MRCY 2025-07-01 21:00:400.00 0.00 -5.07%
2025-07-02
MRCY 2025-07-02 05:00:4552.55 48.00 -5.07%
MRCY 2025-07-02 06:00:4752.55 50.77 -5.07%
MRCY 2025-07-02 08:00:4851.44 50.65 0.28%
MRCY 2025-07-02 09:00:4351.10 50.51 0.28%
MRCY 2025-07-02 10:00:4750.38 50.15 -0.72%
MRCY 2025-07-02 11:00:4050.60 50.50 -0.09%
MRCY 2025-07-02 12:00:4450.29 50.17 -0.78%
MRCY 2025-07-02 13:00:4450.70 50.64 0.02%
MRCY 2025-07-02 14:00:5350.73 50.68 0.11%
MRCY 2025-07-02 15:00:4050.45 50.40 -0.37%
MRCY 2025-07-02 16:00:4650.52 50.48 -0.24%
MRCY 2025-07-02 17:00:4851.50 49.88 0.00%
MRCY 2025-07-02 18:00:4851.92 50.50 1.48%
MRCY 2025-07-02 20:00:5151.92 49.88 1.48%
MRCY 2025-07-02 21:00:520.00 0.00 1.48%
2025-07-03
MRCY 2025-07-03 05:00:4556.58 49.55 1.48%
MRCY 2025-07-03 07:00:4756.88 49.55 1.48%
MRCY 2025-07-03 08:00:5555.70 49.55 1.48%
MRCY 2025-07-03 09:00:4851.92 49.91 0.22%
MRCY 2025-07-03 10:00:4850.79 50.66 0.49%
MRCY 2025-07-03 11:00:4751.20 51.11 1.26%
MRCY 2025-07-03 12:00:4751.24 51.13 1.46%
MRCY 2025-07-03 13:00:4251.34 51.26 1.64%
MRCY 2025-07-03 14:00:4351.50 51.08 1.84%
MRCY 2025-07-03 15:00:4451.50 51.06 1.84%
MRCY 2025-07-03 16:00:4951.50 51.06 0.08%
MRCY 2025-07-03 17:00:4451.50 51.16 0.08%
MRCY 2025-07-03 18:00:460.00 0.00 0.08%
2025-07-07
MRCY 2025-07-07 05:00:5257.47 45.37 0.08%
MRCY 2025-07-07 06:00:5455.00 45.37 0.08%
MRCY 2025-07-07 07:00:4452.00 49.94 0.08%
MRCY 2025-07-07 08:00:4851.42 49.94 0.08%
MRCY 2025-07-07 10:00:5351.30 51.03 -0.59%
MRCY 2025-07-07 11:00:5451.87 51.70 0.89%
MRCY 2025-07-07 12:00:4651.82 51.76 0.71%
MRCY 2025-07-07 13:00:4051.35 51.27 -0.30%
MRCY 2025-07-07 14:00:4751.54 51.45 0.08%
MRCY 2025-07-07 15:00:3751.38 51.32 -0.16%
MRCY 2025-07-07 16:00:4651.46 51.44 0.06%
MRCY 2025-07-07 17:00:4759.70 49.94 0.00%
MRCY 2025-07-07 21:00:410.00 0.00 0.00%
2025-07-08
MRCY 2025-07-08 05:00:5057.73 45.70 0.00%
MRCY 2025-07-08 07:00:3857.73 47.11 0.00%
MRCY 2025-07-08 08:00:4557.53 47.19 0.00%
MRCY 2025-07-08 09:00:4456.88 47.19 1.46%
MRCY 2025-07-08 10:00:4451.65 51.46 0.21%
MRCY 2025-07-08 11:00:4150.75 50.61 -1.52%
MRCY 2025-07-08 12:00:4451.38 51.24 -0.27%
MRCY 2025-07-08 13:00:4451.46 51.33 -0.04%
MRCY 2025-07-08 14:00:4551.81 51.74 0.58%
MRCY 2025-07-08 15:00:4651.56 51.50 0.21%
MRCY 2025-07-08 16:00:4952.04 52.02 1.13%
MRCY 2025-07-08 17:00:5052.97 47.11 1.07%
MRCY 2025-07-08 18:00:5252.33 51.67 1.07%
MRCY 2025-07-08 19:00:4752.34 51.67 1.07%
MRCY 2025-07-08 20:00:5252.34 51.68 1.07%
MRCY 2025-07-08 21:00:470.00 0.00 1.07%
2025-07-09
MRCY 2025-07-09 05:00:4458.11 45.84 0.60%
MRCY 2025-07-09 08:00:4856.74 42.07 0.60%
MRCY 2025-07-09 09:00:4452.74 42.07 0.00%
MRCY 2025-07-09 10:00:4752.04 51.89 -0.14%
MRCY 2025-07-09 11:00:4452.15 52.05 0.29%
MRCY 2025-07-09 12:00:4752.80 52.71 1.44%
MRCY 2025-07-09 13:00:4452.50 52.37 0.89%
MRCY 2025-07-09 14:00:4852.45 52.25 0.74%
MRCY 2025-07-09 15:00:4252.40 52.31 0.70%
MRCY 2025-07-09 16:00:5152.50 52.43 0.91%
MRCY 2025-07-09 17:00:4652.66 48.11 0.77%
MRCY 2025-07-09 18:00:4652.66 52.06 0.77%
MRCY 2025-07-09 19:00:4152.66 48.11 0.77%
MRCY 2025-07-09 20:00:4552.35 48.11 0.08%
MRCY 2025-07-09 21:00:430.00 0.00 0.08%
2025-07-10
MRCY 2025-07-10 05:00:5454.03 50.00 0.08%
MRCY 2025-07-10 06:00:5054.03 50.11 0.08%
MRCY 2025-07-10 08:00:5053.99 50.11 0.08%
MRCY 2025-07-10 10:00:4852.40 51.92 -0.48%
MRCY 2025-07-10 11:00:4551.74 51.68 -1.37%
MRCY 2025-07-10 12:00:4251.26 51.09 -2.40%
MRCY 2025-07-10 13:00:4351.06 50.98 -2.71%
MRCY 2025-07-10 14:00:4850.55 50.44 -3.73%
MRCY 2025-07-10 15:00:4450.75 50.66 -3.29%
MRCY 2025-07-10 16:00:5050.64 50.62 -3.40%
MRCY 2025-07-10 17:00:4850.92 50.42 -3.38%
MRCY 2025-07-10 18:00:5350.93 50.42 -3.38%
MRCY 2025-07-10 19:00:4550.91 50.44 -3.38%
MRCY 2025-07-10 20:00:4750.98 50.44 -3.38%
MRCY 2025-07-10 21:00:440.00 0.00 -3.38%
2025-07-11
MRCY 2025-07-11 05:01:5150.62 45.54 -3.38%
MRCY 2025-07-11 07:01:4250.62 45.54 0.02%
MRCY 2025-07-11 08:02:2151.44 49.81 0.02%
MRCY 2025-07-11 09:01:5053.99 49.81 -0.40%
MRCY 2025-07-11 10:02:3151.14 51.00 0.86%
MRCY 2025-07-11 11:01:4251.13 51.03 0.90%
MRCY 2025-07-11 12:02:2050.93 50.82 0.50%
MRCY 2025-07-11 13:01:4851.39 51.30 1.34%
MRCY 2025-07-11 14:02:1851.24 51.19 1.13%
MRCY 2025-07-11 15:01:4251.06 50.96 0.84%
MRCY 2025-07-11 16:02:1852.09 50.50 0.67%
MRCY 2025-07-11 17:01:4652.09 50.50 0.69%
MRCY 2025-07-11 20:02:240.00 0.00 0.69%
2025-07-14
MRCY 2025-07-14 05:01:4281.02 50.00 -1.11%
MRCY 2025-07-14 06:02:2281.02 50.00 -1.07%
MRCY 2025-07-14 07:01:4358.61 50.00 0.00%
MRCY 2025-07-14 08:02:2151.78 50.77 0.00%
MRCY 2025-07-14 09:01:4751.21 50.77 0.00%
MRCY 2025-07-14 10:02:2551.45 51.27 0.73%
MRCY 2025-07-14 11:01:4751.52 51.45 0.93%
MRCY 2025-07-14 12:02:1951.43 51.34 0.93%
MRCY 2025-07-14 13:01:4451.58 51.53 1.15%
MRCY 2025-07-14 14:02:2251.59 51.57 1.26%
MRCY 2025-07-14 15:01:4851.88 51.83 1.72%
MRCY 2025-07-14 16:02:1854.95 50.50 0.63%
MRCY 2025-07-14 17:01:4656.44 50.50 0.63%
MRCY 2025-07-14 19:01:5051.53 50.87 0.63%
MRCY 2025-07-14 20:02:260.00 0.00 0.63%
2025-07-15
MRCY 2025-07-15 05:01:4782.03 50.80 0.63%
MRCY 2025-07-15 07:01:5260.95 50.80 1.57%
MRCY 2025-07-15 08:02:2552.08 50.80 1.57%
MRCY 2025-07-15 09:01:4652.07 51.07 1.57%
MRCY 2025-07-15 10:02:2650.64 50.55 -1.26%
MRCY 2025-07-15 11:01:5250.79 50.67 -1.04%
MRCY 2025-07-15 12:02:2450.59 50.52 -1.39%
MRCY 2025-07-15 13:01:5150.33 50.28 -1.94%
MRCY 2025-07-15 14:02:2050.49 50.42 -1.67%
MRCY 2025-07-15 15:02:2150.31 50.27 -1.88%
MRCY 2025-07-15 16:02:2154.00 49.85 -2.30%
MRCY 2025-07-15 17:01:4460.78 49.80 -2.85%
MRCY 2025-07-15 18:02:2550.35 49.82 -2.85%
MRCY 2025-07-15 19:01:5060.78 49.80 -2.85%
MRCY 2025-07-15 20:02:250.00 0.00 -2.85%
2025-07-16
MRCY 2025-07-16 05:01:4179.64 50.09 -2.85%
MRCY 2025-07-16 07:01:4955.20 50.09 -2.85%
MRCY 2025-07-16 08:02:2050.81 50.09 -2.85%
MRCY 2025-07-16 09:01:5456.15 50.09 -2.85%
MRCY 2025-07-16 10:02:2250.91 50.81 1.56%
MRCY 2025-07-16 11:01:4852.00 51.74 3.28%
MRCY 2025-07-16 12:02:2852.25 52.16 4.13%
MRCY 2025-07-16 13:01:5051.72 51.65 3.08%
MRCY 2025-07-16 14:02:2252.02 51.92 3.61%
MRCY 2025-07-16 15:01:4751.83 51.76 3.32%
MRCY 2025-07-16 16:02:2452.75 50.75 3.10%
MRCY 2025-07-16 17:01:5452.99 50.75 3.17%
MRCY 2025-07-16 18:02:3051.99 51.33 3.17%
MRCY 2025-07-16 19:01:5151.93 51.26 3.17%
MRCY 2025-07-16 20:02:180.00 0.00 3.17%
2025-07-17
MRCY 2025-07-17 05:03:4282.17 51.63 3.17%
MRCY 2025-07-17 07:01:5259.64 51.63 3.17%
MRCY 2025-07-17 10:02:2953.03 52.81 2.56%
MRCY 2025-07-17 11:01:5352.20 52.11 0.94%
MRCY 2025-07-17 12:02:2751.93 51.86 0.50%
MRCY 2025-07-17 13:01:5351.84 51.77 0.30%
MRCY 2025-07-17 14:02:2251.97 51.89 0.44%
MRCY 2025-07-17 15:01:4652.48 52.45 1.56%
MRCY 2025-07-17 16:02:3053.00 51.10 1.06%
MRCY 2025-07-17 17:01:5953.00 51.10 2.42%
MRCY 2025-07-17 18:02:2353.00 51.10 1.66%
MRCY 2025-07-17 19:02:0053.00 51.94 2.55%
MRCY 2025-07-17 20:02:230.00 0.00 2.55%
2025-07-18
MRCY 2025-07-18 05:01:5652.20 51.10 2.55%
MRCY 2025-07-18 08:02:2553.00 52.06 0.00%
MRCY 2025-07-18 09:01:5452.50 52.11 0.00%
MRCY 2025-07-18 10:02:2753.20 52.94 1.74%
MRCY 2025-07-18 11:01:4852.53 52.43 0.52%
MRCY 2025-07-18 12:02:2752.51 52.40 0.58%
MRCY 2025-07-18 13:01:5051.87 51.80 -0.72%
MRCY 2025-07-18 14:02:2052.02 51.95 -0.33%
MRCY 2025-07-18 15:01:5151.90 51.86 -0.62%
MRCY 2025-07-18 16:02:2154.95 51.10 -1.10%
MRCY 2025-07-18 17:01:5156.15 51.10 -0.13%
MRCY 2025-07-18 18:02:1456.15 51.36 -0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.