investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRCC: Monroe Capital Corporation - Common Stock





Clear duplicates of prices



2024-03-27
MRCC 2024-03-27 01:01:180.00 0.00 0.28%
MRCC 2024-03-27 04:01:120.00 6.80 0.28%
MRCC 2024-03-27 05:01:007.90 6.80 0.28%
MRCC 2024-03-27 06:01:177.86 6.80 0.28%
MRCC 2024-03-27 07:01:147.70 6.80 0.28%
MRCC 2024-03-27 10:01:227.15 7.11 1.42%
MRCC 2024-03-27 11:01:077.19 7.14 1.71%
MRCC 2024-03-27 12:01:387.20 7.16 2.14%
MRCC 2024-03-27 13:01:147.28 7.12 2.85%
MRCC 2024-03-27 14:01:237.40 7.34 4.84%
MRCC 2024-03-27 15:00:547.42 7.36 5.27%
MRCC 2024-03-27 16:01:027.40 7.20 3.70%
MRCC 2024-03-27 17:00:557.40 7.20 3.69%
MRCC 2024-03-27 20:01:210.00 0.00 3.69%
2024-03-28
MRCC 2024-03-28 05:01:129.49 6.23 3.69%
MRCC 2024-03-28 07:01:108.03 6.82 3.69%
MRCC 2024-03-28 08:01:248.03 6.80 3.69%
MRCC 2024-03-28 10:01:117.38 7.28 -0.14%
MRCC 2024-03-28 11:01:117.34 7.29 -0.14%
MRCC 2024-03-28 12:01:237.28 7.24 -0.85%
MRCC 2024-03-28 13:01:057.28 7.23 -0.85%
MRCC 2024-03-28 14:01:157.20 7.15 -1.99%
MRCC 2024-03-28 15:01:007.20 7.16 -1.70%
MRCC 2024-03-28 16:01:207.31 7.11 -1.56%
MRCC 2024-03-28 17:01:077.31 7.11 -1.50%
MRCC 2024-03-28 18:01:107.31 7.10 -1.50%
MRCC 2024-03-28 20:01:040.00 0.00 -1.50%
2024-03-29
MRCC 2024-03-29 04:29:19
Monroe Capital: Significantly Undervalued With Double-Digit Yield
2024-04-01
MRCC 2024-04-01 05:01:209.49 6.42 -1.50%
MRCC 2024-04-01 07:01:087.72 6.50 -1.50%
MRCC 2024-04-01 09:01:097.72 6.55 -1.50%
MRCC 2024-04-01 10:01:187.29 7.18 0.14%
MRCC 2024-04-01 11:01:157.22 7.18 0.14%
MRCC 2024-04-01 12:01:257.21 7.18 0.14%
MRCC 2024-04-01 13:01:127.25 7.20 0.14%
MRCC 2024-04-01 14:01:217.29 7.25 0.55%
MRCC 2024-04-01 15:01:057.29 7.25 1.23%
MRCC 2024-04-01 16:01:217.40 7.20 0.96%
MRCC 2024-04-01 17:00:577.40 7.20 0.97%
MRCC 2024-04-01 20:01:090.00 0.00 0.97%
2024-04-02
MRCC 2024-04-02 04:01:330.00 6.80 0.97%
MRCC 2024-04-02 05:01:039.49 6.80 0.97%
MRCC 2024-04-02 07:01:038.14 6.68 0.97%
MRCC 2024-04-02 09:01:048.14 6.80 0.97%
MRCC 2024-04-02 10:01:247.41 7.20 1.39%
MRCC 2024-04-02 11:01:047.38 7.20 1.25%
MRCC 2024-04-02 12:01:277.35 7.20 1.39%
MRCC 2024-04-02 13:01:127.36 7.29 0.69%
MRCC 2024-04-02 14:01:277.32 7.28 0.56%
MRCC 2024-04-02 15:01:037.40 7.36 1.67%
MRCC 2024-04-02 16:01:237.56 7.20 -0.69%
MRCC 2024-04-02 20:01:160.00 0.00 -0.69%
2024-04-03
MRCC 2024-04-03 04:01:140.00 6.80 -0.69%
MRCC 2024-04-03 05:00:599.49 6.80 -0.69%
MRCC 2024-04-03 07:01:178.03 6.80 -0.69%
MRCC 2024-04-03 09:01:047.40 6.80 -0.69%
MRCC 2024-04-03 10:01:247.40 7.22 0.83%
MRCC 2024-04-03 11:01:187.30 7.22 0.55%
MRCC 2024-04-03 12:01:167.29 7.22 0.55%
MRCC 2024-04-03 13:01:057.28 7.25 0.55%
MRCC 2024-04-03 14:01:187.28 7.25 0.41%
MRCC 2024-04-03 15:01:147.32 7.28 1.24%
MRCC 2024-04-03 16:01:197.56 7.20 0.00%
MRCC 2024-04-03 17:01:077.43 7.20 0.00%
MRCC 2024-04-03 20:01:160.00 0.00 0.00%
2024-04-04
MRCC 2024-04-04 04:01:310.00 6.80 0.00%
MRCC 2024-04-04 05:01:089.49 6.80 0.00%
MRCC 2024-04-04 07:01:148.03 6.80 0.00%
MRCC 2024-04-04 10:01:317.35 7.28 0.42%
MRCC 2024-04-04 11:01:097.32 7.28 0.83%
MRCC 2024-04-04 12:01:267.31 7.27 0.83%
MRCC 2024-04-04 13:01:097.30 7.23 0.69%
MRCC 2024-04-04 14:01:187.26 7.21 0.14%
MRCC 2024-04-04 15:01:187.26 7.21 -0.14%
MRCC 2024-04-04 16:01:267.56 7.20 0.14%
MRCC 2024-04-04 20:01:230.00 0.00 0.14%
2024-04-05
MRCC 2024-04-05 05:01:089.49 6.42 0.14%
MRCC 2024-04-05 07:01:127.72 6.59 0.14%
MRCC 2024-04-05 10:01:337.25 7.21 -0.14%
MRCC 2024-04-05 11:01:097.23 7.18 -0.42%
MRCC 2024-04-05 12:01:177.29 7.19 -0.42%
MRCC 2024-04-05 13:01:067.24 7.19 -0.14%
MRCC 2024-04-05 14:01:277.33 7.19 -0.28%
MRCC 2024-04-05 15:01:117.23 7.19 -0.14%
MRCC 2024-04-05 16:01:307.30 7.15 0.28%
MRCC 2024-04-05 17:16:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1512931/000151293124000020/0001512931-24-000020-index.htm
8-K - MONROE CAPITAL Corp (0001512931) (Filer)
MRCC 2024-04-05 18:01:217.38 7.15 0.28%
MRCC 2024-04-05 20:01:210.00 0.00 0.28%
2024-04-08
MRCC 2024-04-08 05:01:179.49 6.19 0.28%
MRCC 2024-04-08 07:01:117.92 6.50 0.28%
MRCC 2024-04-08 09:01:439.34 5.15 0.28%
MRCC 2024-04-08 10:01:327.30 7.28 0.69%
MRCC 2024-04-08 11:01:097.24 7.21 -0.14%
MRCC 2024-04-08 12:01:327.25 7.20 -0.69%
MRCC 2024-04-08 13:01:067.24 7.20 -0.69%
MRCC 2024-04-08 14:01:207.28 7.21 -0.55%
MRCC 2024-04-08 15:01:087.22 7.20 -0.55%
MRCC 2024-04-08 16:01:257.30 7.15 0.00%
MRCC 2024-04-08 20:01:150.00 0.00 0.00%
2024-04-09
MRCC 2024-04-09 05:01:099.49 6.47 0.00%
MRCC 2024-04-09 07:01:248.03 6.54 0.00%
MRCC 2024-04-09 10:01:097.29 7.20 -0.41%
MRCC 2024-04-09 11:01:047.29 7.22 -0.41%
MRCC 2024-04-09 12:01:227.26 7.23 -0.28%
MRCC 2024-04-09 13:01:187.24 7.23 -0.28%
MRCC 2024-04-09 14:01:267.25 7.22 -0.14%
MRCC 2024-04-09 15:01:247.24 7.21 -0.14%
MRCC 2024-04-09 16:01:397.56 7.15 -0.41%
MRCC 2024-04-09 17:01:107.61 7.21 -0.41%
MRCC 2024-04-09 18:01:177.61 7.15 -0.41%
MRCC 2024-04-09 20:01:160.00 0.00 -0.41%
2024-04-10
MRCC 2024-04-10 05:01:119.49 6.47 -0.41%
MRCC 2024-04-10 07:01:078.03 6.54 -0.41%
MRCC 2024-04-10 09:01:007.97 6.54 -0.41%
MRCC 2024-04-10 10:01:317.25 7.20 -0.55%
MRCC 2024-04-10 11:01:137.29 7.20 -0.55%
MRCC 2024-04-10 12:01:147.26 7.20 -0.55%
MRCC 2024-04-10 13:01:127.26 7.20 0.41%
MRCC 2024-04-10 14:01:207.24 7.20 0.28%
MRCC 2024-04-10 16:01:217.35 7.20 -0.14%
MRCC 2024-04-10 18:01:087.35 7.10 -0.14%
MRCC 2024-04-10 20:01:160.00 0.00 -0.14%
2024-04-11
MRCC 2024-04-11 05:01:249.49 6.47 -0.14%
MRCC 2024-04-11 07:01:088.03 6.47 -0.14%
MRCC 2024-04-11 09:01:039.31 5.12 -0.14%
MRCC 2024-04-11 10:01:197.26 7.20 -0.14%
MRCC 2024-04-11 11:01:027.15 7.11 -1.39%
MRCC 2024-04-11 13:01:077.22 7.12 -0.69%
MRCC 2024-04-11 14:01:147.21 7.16 -0.14%
MRCC 2024-04-11 15:01:147.21 7.17 -0.83%
MRCC 2024-04-11 16:01:167.22 7.11 0.00%
MRCC 2024-04-11 20:01:180.00 0.00 0.00%
2024-04-12
MRCC 2024-04-12 05:01:227.22 2.89 0.00%
MRCC 2024-04-12 07:01:017.22 6.50 0.00%
MRCC 2024-04-12 09:00:517.22 6.52 0.00%
MRCC 2024-04-12 10:01:407.22 7.20 -0.83%
MRCC 2024-04-12 11:01:127.21 7.12 -0.28%
MRCC 2024-04-12 12:01:027.20 7.14 -0.69%
MRCC 2024-04-12 13:01:067.21 7.17 -0.28%
MRCC 2024-04-12 14:01:117.22 7.13 -0.14%
MRCC 2024-04-12 15:01:107.12 7.11 -1.39%
MRCC 2024-04-12 16:01:297.22 7.10 -1.39%
MRCC 2024-04-12 20:01:160.00 0.00 -1.39%
2024-04-15
MRCC 2024-04-15 05:01:007.22 2.87 -1.39%
MRCC 2024-04-15 07:01:107.22 6.41 -1.39%
MRCC 2024-04-15 08:01:107.22 6.42 -1.39%
MRCC 2024-04-15 09:01:027.22 6.45 -1.39%
MRCC 2024-04-15 10:01:307.20 7.13 0.00%
MRCC 2024-04-15 11:01:137.20 7.09 0.97%
MRCC 2024-04-15 12:01:247.19 7.11 0.42%
MRCC 2024-04-15 13:01:117.18 7.09 -0.28%
MRCC 2024-04-15 14:01:177.17 7.09 -0.28%
MRCC 2024-04-15 15:01:107.16 7.12 0.00%
MRCC 2024-04-15 16:01:227.22 7.10 0.14%
MRCC 2024-04-15 17:01:017.22 7.09 -0.28%
MRCC 2024-04-15 18:01:187.22 7.00 -0.28%
MRCC 2024-04-15 20:01:200.00 0.00 -0.28%
2024-04-16
MRCC 2024-04-16 05:00:577.22 2.88 -0.28%
MRCC 2024-04-16 07:01:047.22 6.45 -0.28%
MRCC 2024-04-16 10:01:137.18 7.12 -0.42%
MRCC 2024-04-16 11:01:047.16 7.11 -0.28%
MRCC 2024-04-16 12:01:177.10 7.06 -0.56%
MRCC 2024-04-16 13:00:567.12 7.06 -0.70%
MRCC 2024-04-16 14:01:147.11 7.07 -0.70%
MRCC 2024-04-16 15:01:087.11 7.05 -0.98%
MRCC 2024-04-16 16:01:277.22 7.05 0.00%
MRCC 2024-04-16 20:01:150.00 0.00 0.00%
2024-04-17
MRCC 2024-04-17 05:01:137.22 2.88 0.00%
MRCC 2024-04-17 07:01:087.22 6.41 0.00%
MRCC 2024-04-17 09:00:567.22 6.45 0.00%
MRCC 2024-04-17 10:01:247.15 7.09 0.14%
MRCC 2024-04-17 11:01:037.14 7.06 -0.42%
MRCC 2024-04-17 12:01:207.12 7.05 -0.98%
MRCC 2024-04-17 13:01:097.06 7.01 -1.68%
MRCC 2024-04-17 14:01:237.05 7.01 -1.12%
MRCC 2024-04-17 15:01:047.07 7.04 -1.54%
MRCC 2024-04-17 16:01:217.22 7.00 -1.40%
MRCC 2024-04-17 20:01:150.00 0.00 -1.40%
2024-04-18
MRCC 2024-04-18 05:00:547.22 2.83 -1.40%
MRCC 2024-04-18 07:01:077.22 6.41 -1.40%
MRCC 2024-04-18 10:01:287.15 7.01 0.98%
MRCC 2024-04-18 11:01:007.11 7.03 0.28%
MRCC 2024-04-18 12:01:107.14 7.06 0.98%
MRCC 2024-04-18 13:01:147.14 7.06 0.42%
MRCC 2024-04-18 14:01:307.12 7.06 0.70%
MRCC 2024-04-18 15:01:087.11 7.06 1.12%
MRCC 2024-04-18 16:01:207.22 7.02 0.42%
MRCC 2024-04-18 17:01:097.22 7.02 0.43%
MRCC 2024-04-18 18:01:027.22 7.00 0.43%
MRCC 2024-04-18 20:01:190.00 0.00 0.43%
2024-04-19
MRCC 2024-04-19 04:01:110.00 6.80 0.43%
MRCC 2024-04-19 05:01:058.75 6.80 0.43%
MRCC 2024-04-19 07:01:167.83 6.80 0.43%
MRCC 2024-04-19 09:01:007.81 6.80 0.43%
MRCC 2024-04-19 10:01:367.10 7.05 0.28%
MRCC 2024-04-19 11:01:087.12 7.08 0.71%
MRCC 2024-04-19 12:01:207.14 7.09 1.14%
MRCC 2024-04-19 13:01:127.16 7.10 0.85%
MRCC 2024-04-19 14:01:167.14 7.08 1.14%
MRCC 2024-04-19 16:01:257.19 7.00 1.71%
MRCC 2024-04-19 16:49:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1512931/000151293124000050/0001512931-24-000050-index.htm
8-K - MONROE CAPITAL Corp (0001512931) (Filer)
MRCC 2024-04-19 17:01:057.19 7.00 1.70%
MRCC 2024-04-19 18:01:087.22 7.00 1.70%
MRCC 2024-04-19 20:01:140.00 0.00 1.70%
2024-04-22
MRCC 2024-04-22 07:01:007.83 6.41 1.70%
MRCC 2024-04-22 09:01:018.75 5.04 1.70%
MRCC 2024-04-22 10:01:237.19 7.12 -0.42%
MRCC 2024-04-22 11:01:147.24 7.22 0.85%
MRCC 2024-04-22 12:01:197.20 7.12 0.42%
MRCC 2024-04-22 13:01:107.20 7.18 0.42%
MRCC 2024-04-22 14:01:237.22 7.19 0.57%
MRCC 2024-04-22 15:01:117.25 7.22 0.99%
MRCC 2024-04-22 16:01:297.30 7.20 0.99%
MRCC 2024-04-22 17:01:057.30 7.20 0.98%
MRCC 2024-04-22 18:01:157.72 7.10 0.98%
MRCC 2024-04-22 20:01:190.00 0.00 0.98%
2024-04-23
MRCC 2024-04-23 05:00:578.75 2.92 0.98%
MRCC 2024-04-23 07:01:098.03 6.50 0.98%
MRCC 2024-04-23 10:01:117.28 7.15 0.00%
MRCC 2024-04-23 11:01:107.26 7.15 0.00%
MRCC 2024-04-23 12:01:167.26 7.15 0.70%
MRCC 2024-04-23 13:00:557.21 7.13 0.14%
MRCC 2024-04-23 14:01:247.21 7.15 0.00%
MRCC 2024-04-23 15:01:097.27 7.13 0.14%
MRCC 2024-04-23 16:01:228.00 7.15 0.14%
MRCC 2024-04-23 17:01:017.90 7.15 0.14%
MRCC 2024-04-23 18:01:117.90 7.10 0.14%
MRCC 2024-04-23 20:01:310.00 0.00 0.14%
2024-04-24
MRCC 2024-04-24 05:01:188.75 2.89 0.14%
MRCC 2024-04-24 07:01:047.90 6.50 0.14%
MRCC 2024-04-24 10:01:127.27 7.14 -0.28%
MRCC 2024-04-24 11:01:097.27 7.22 0.83%
MRCC 2024-04-24 12:01:147.29 7.25 0.83%
MRCC 2024-04-24 13:01:067.25 7.23 0.42%
MRCC 2024-04-24 14:01:147.25 7.21 0.42%
MRCC 2024-04-24 15:01:047.31 7.28 1.39%
MRCC 2024-04-24 16:01:117.30 7.20 0.97%
MRCC 2024-04-24 18:01:097.80 7.20 0.97%
MRCC 2024-04-24 20:01:090.00 0.00 0.97%
2024-04-25
MRCC 2024-04-25 04:01:170.00 6.80 0.97%
MRCC 2024-04-25 05:01:078.75 6.80 0.97%
MRCC 2024-04-25 07:01:307.80 6.90 0.97%
MRCC 2024-04-25 08:01:557.92 6.90 0.97%
MRCC 2024-04-25 09:01:248.59 6.90 0.97%
MRCC 2024-04-25 10:01:397.31 7.23 -0.14%
MRCC 2024-04-25 11:01:207.29 7.21 0.00%
MRCC 2024-04-25 12:01:207.31 7.27 0.14%
MRCC 2024-04-25 13:01:157.34 7.30 0.55%
MRCC 2024-04-25 14:01:407.36 7.33 0.83%
MRCC 2024-04-25 15:01:207.36 7.35 1.11%
MRCC 2024-04-25 16:01:207.40 7.20 0.28%
MRCC 2024-04-25 17:01:287.40 7.20 0.27%
MRCC 2024-04-25 20:01:220.00 0.00 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.