investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRCC: Monroe Capital Corporation - Common Stock





Clear duplicates of prices



2025-06-13
MRCC 2025-06-13 05:13:417.56 5.77 -0.30%
MRCC 2025-06-13 12:02:156.72 6.64 0.00%
MRCC 2025-06-13 13:01:446.73 6.69 0.75%
MRCC 2025-06-13 14:02:206.74 6.69 0.75%
MRCC 2025-06-13 15:01:446.69 6.66 0.00%
MRCC 2025-06-13 16:02:226.73 6.62 0.30%
MRCC 2025-06-13 20:02:210.00 0.00 0.90%
2025-06-16
MRCC 2025-06-16 05:01:447.59 2.58 0.90%
MRCC 2025-06-16 07:01:447.21 6.11 0.90%
MRCC 2025-06-16 08:02:176.60 6.11 0.90%
MRCC 2025-06-16 09:01:446.57 6.11 0.90%
MRCC 2025-06-16 10:02:256.50 6.44 0.45%
MRCC 2025-06-16 11:01:416.53 6.48 0.75%
MRCC 2025-06-16 12:02:166.57 6.53 1.50%
MRCC 2025-06-16 13:01:436.57 6.53 1.95%
MRCC 2025-06-16 14:02:196.54 6.50 1.35%
MRCC 2025-06-16 15:01:416.53 6.45 0.90%
MRCC 2025-06-16 16:02:166.66 6.45 -2.99%
MRCC 2025-06-16 17:01:386.67 6.45 -1.09%
MRCC 2025-06-16 20:02:120.00 0.00 -1.09%
2025-06-17
MRCC 2025-06-17 05:02:107.59 5.90 -1.09%
MRCC 2025-06-17 07:01:427.04 6.11 -1.09%
MRCC 2025-06-17 10:02:166.44 6.40 -1.09%
MRCC 2025-06-17 11:01:386.43 6.40 -1.24%
MRCC 2025-06-17 13:01:426.42 6.40 -1.09%
MRCC 2025-06-17 14:02:166.41 6.37 -1.24%
MRCC 2025-06-17 15:01:456.38 6.36 -1.86%
MRCC 2025-06-17 16:02:146.50 6.38 -1.71%
MRCC 2025-06-17 17:01:386.44 6.38 -1.69%
MRCC 2025-06-17 18:02:146.40 6.38 -1.69%
MRCC 2025-06-17 19:01:436.35 6.11 -2.00%
MRCC 2025-06-17 20:02:170.00 0.00 -2.00%
2025-06-18
MRCC 2025-06-18 05:01:487.59 5.67 -2.00%
MRCC 2025-06-18 07:01:457.00 6.11 -2.00%
MRCC 2025-06-18 09:01:456.94 6.11 -2.00%
MRCC 2025-06-18 10:02:186.38 6.29 -0.15%
MRCC 2025-06-18 11:01:476.41 6.37 0.31%
MRCC 2025-06-18 12:02:146.41 6.38 0.00%
MRCC 2025-06-18 13:01:416.40 6.36 0.00%
MRCC 2025-06-18 14:02:186.41 6.36 0.00%
MRCC 2025-06-18 15:01:476.41 6.37 0.00%
MRCC 2025-06-18 16:02:236.50 6.36 0.31%
MRCC 2025-06-18 17:01:427.00 6.36 0.31%
MRCC 2025-06-18 20:02:190.00 0.00 0.31%
2025-06-20
MRCC 2025-06-20 05:01:356.60 5.67 0.31%
MRCC 2025-06-20 07:01:436.60 6.11 0.31%
MRCC 2025-06-20 10:02:186.40 6.36 -0.16%
MRCC 2025-06-20 11:01:416.37 6.31 -0.31%
MRCC 2025-06-20 12:02:146.44 6.40 0.31%
MRCC 2025-06-20 13:01:386.42 6.37 -0.16%
MRCC 2025-06-20 14:02:196.42 6.36 0.16%
MRCC 2025-06-20 15:01:386.38 6.33 -0.47%
MRCC 2025-06-20 16:12:126.38 6.31 -0.94%
MRCC 2025-06-20 20:02:130.00 0.00 -0.94%
2025-06-23
MRCC 2025-06-23 05:01:377.50 5.75 -0.94%
MRCC 2025-06-23 07:01:397.00 6.11 -0.94%
MRCC 2025-06-23 10:03:476.30 6.27 -0.16%
MRCC 2025-06-23 11:02:036.32 6.29 -0.16%
MRCC 2025-06-23 12:01:496.29 6.26 -0.63%
MRCC 2025-06-23 13:02:036.27 6.20 -1.10%
MRCC 2025-06-23 14:01:546.29 6.26 -0.47%
MRCC 2025-06-23 15:01:596.25 6.23 -1.10%
MRCC 2025-06-23 16:01:576.35 6.23 -0.63%
MRCC 2025-06-23 17:01:596.40 6.20 -0.63%
MRCC 2025-06-23 20:01:520.00 0.00 -0.63%
2025-06-24
MRCC 2025-06-24 05:01:448.14 5.64 -0.63%
MRCC 2025-06-24 07:01:516.86 6.11 -0.63%
MRCC 2025-06-24 09:01:446.80 6.11 -0.63%
MRCC 2025-06-24 10:02:116.38 6.22 -0.32%
MRCC 2025-06-24 11:01:476.30 6.24 0.00%
MRCC 2025-06-24 12:02:136.27 6.22 -0.16%
MRCC 2025-06-24 13:01:546.27 6.22 0.32%
MRCC 2025-06-24 14:02:136.27 6.24 0.32%
MRCC 2025-06-24 15:01:456.26 6.24 0.00%
MRCC 2025-06-24 16:02:166.32 6.22 0.00%
MRCC 2025-06-24 17:01:496.86 6.22 0.00%
MRCC 2025-06-24 17:10:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1512931/000151293125000049/0001512931-25-000049-index.htm
8-K - MONROE CAPITAL Corp (0001512931) (Filer)
MRCC 2025-06-24 20:02:060.00 0.00 0.00%
2025-06-25
MRCC 2025-06-25 05:01:478.10 5.64 0.00%
MRCC 2025-06-25 06:02:108.10 5.71 0.00%
MRCC 2025-06-25 07:01:446.86 6.11 0.00%
MRCC 2025-06-25 09:01:486.81 6.11 0.00%
MRCC 2025-06-25 10:02:186.20 6.17 -0.80%
MRCC 2025-06-25 11:01:506.24 6.20 -0.80%
MRCC 2025-06-25 12:02:176.23 6.22 -0.64%
MRCC 2025-06-25 13:01:486.24 6.22 -0.32%
MRCC 2025-06-25 15:01:456.25 6.22 -0.16%
MRCC 2025-06-25 16:02:126.27 6.20 -0.64%
MRCC 2025-06-25 18:02:126.27 6.11 -0.80%
MRCC 2025-06-25 20:02:070.00 0.00 -0.80%
2025-06-26
MRCC 2025-06-26 05:01:488.06 5.64 -0.80%
MRCC 2025-06-26 06:02:128.14 5.64 -0.80%
MRCC 2025-06-26 07:01:506.89 6.11 1.44%
MRCC 2025-06-26 08:02:136.80 6.18 1.44%
MRCC 2025-06-26 09:01:496.80 6.20 1.44%
MRCC 2025-06-26 10:02:136.20 6.18 -0.32%
MRCC 2025-06-26 11:01:446.22 6.20 0.16%
MRCC 2025-06-26 12:02:146.21 6.20 0.16%
MRCC 2025-06-26 13:01:496.25 6.21 0.48%
MRCC 2025-06-26 14:02:136.25 6.24 0.32%
MRCC 2025-06-26 15:01:456.24 6.21 0.48%
MRCC 2025-06-26 16:02:096.30 6.20 0.32%
MRCC 2025-06-26 20:02:130.00 0.00 0.32%
2025-06-27
MRCC 2025-06-27 05:00:458.05 5.64 0.32%
MRCC 2025-06-27 08:00:526.83 6.11 0.32%
MRCC 2025-06-27 09:00:406.80 6.11 0.32%
MRCC 2025-06-27 10:00:486.26 6.24 0.48%
MRCC 2025-06-27 11:00:416.26 6.24 0.81%
MRCC 2025-06-27 13:00:396.26 6.25 0.81%
MRCC 2025-06-27 14:00:466.31 6.29 1.61%
MRCC 2025-06-27 15:00:516.35 6.31 2.09%
MRCC 2025-06-27 16:00:456.33 6.30 2.09%
MRCC 2025-06-27 17:00:386.71 6.20 2.09%
MRCC 2025-06-27 21:00:380.00 0.00 2.09%
2025-06-30
MRCC 2025-06-30 05:00:448.14 5.64 2.09%
MRCC 2025-06-30 08:00:466.94 6.11 2.09%
MRCC 2025-06-30 09:00:446.90 6.30 2.09%
MRCC 2025-06-30 10:00:456.30 6.28 -0.64%
MRCC 2025-06-30 11:00:416.41 6.32 0.48%
MRCC 2025-06-30 12:00:436.46 6.30 1.45%
MRCC 2025-06-30 13:00:426.44 6.38 1.29%
MRCC 2025-06-30 14:00:526.40 6.30 0.80%
MRCC 2025-06-30 15:00:416.40 6.36 0.64%
MRCC 2025-06-30 16:00:516.36 6.35 0.48%
MRCC 2025-06-30 17:00:457.05 6.30 0.47%
MRCC 2025-06-30 21:00:380.00 0.00 0.47%
2025-07-01
MRCC 2025-07-01 05:00:449.22 5.64 0.47%
MRCC 2025-07-01 08:00:487.05 6.18 0.47%
MRCC 2025-07-01 10:00:426.47 6.30 1.58%
MRCC 2025-07-01 11:00:436.42 6.35 1.58%
MRCC 2025-07-01 12:00:436.46 6.37 1.10%
MRCC 2025-07-01 13:00:436.45 6.39 1.10%
MRCC 2025-07-01 14:00:546.57 6.53 3.31%
MRCC 2025-07-01 15:00:446.65 6.42 4.57%
MRCC 2025-07-01 16:00:456.56 6.54 3.00%
MRCC 2025-07-01 17:00:457.21 6.40 2.36%
MRCC 2025-07-01 20:00:476.75 6.40 2.36%
MRCC 2025-07-01 21:00:400.00 0.00 2.36%
2025-07-02
MRCC 2025-07-02 05:00:459.18 5.64 2.36%
MRCC 2025-07-02 06:00:479.22 5.64 2.36%
MRCC 2025-07-02 07:00:399.18 5.64 2.36%
MRCC 2025-07-02 08:00:487.16 6.48 2.36%
MRCC 2025-07-02 09:00:437.13 6.48 2.36%
MRCC 2025-07-02 10:00:476.55 6.49 0.79%
MRCC 2025-07-02 11:00:406.55 6.50 0.47%
MRCC 2025-07-02 12:00:446.65 6.55 0.94%
MRCC 2025-07-02 13:00:446.55 6.50 0.63%
MRCC 2025-07-02 14:00:536.50 6.44 -0.63%
MRCC 2025-07-02 15:00:406.44 6.41 -1.26%
MRCC 2025-07-02 16:00:466.41 6.38 -1.42%
MRCC 2025-07-02 17:00:486.50 6.28 -1.84%
MRCC 2025-07-02 21:00:520.00 0.00 -1.84%
2025-07-03
MRCC 2025-07-03 05:00:458.14 5.64 -1.84%
MRCC 2025-07-03 07:00:478.03 5.64 -1.84%
MRCC 2025-07-03 08:00:556.96 6.30 -1.84%
MRCC 2025-07-03 09:00:486.44 6.11 0.77%
MRCC 2025-07-03 10:00:486.49 6.41 1.38%
MRCC 2025-07-03 11:00:476.54 6.42 1.38%
MRCC 2025-07-03 12:00:476.50 6.46 1.38%
MRCC 2025-07-03 13:00:426.45 6.42 1.08%
MRCC 2025-07-03 14:00:436.50 6.30 1.41%
MRCC 2025-07-03 16:00:497.15 6.30 0.78%
MRCC 2025-07-03 17:00:447.15 6.40 0.78%
MRCC 2025-07-03 18:00:460.00 0.00 0.78%
2025-07-07
MRCC 2025-07-07 05:00:528.14 5.64 0.78%
MRCC 2025-07-07 08:00:487.16 6.11 0.78%
MRCC 2025-07-07 10:00:536.50 6.42 0.00%
MRCC 2025-07-07 11:00:546.49 6.44 0.00%
MRCC 2025-07-07 12:00:466.46 6.41 -0.63%
MRCC 2025-07-07 13:00:406.47 6.41 -0.16%
MRCC 2025-07-07 14:00:476.46 6.40 -0.47%
MRCC 2025-07-07 15:00:376.43 6.38 -0.78%
MRCC 2025-07-07 16:00:466.40 6.38 -0.94%
MRCC 2025-07-07 17:00:476.50 6.18 -0.62%
MRCC 2025-07-07 21:00:410.00 0.00 -0.62%
2025-07-08
MRCC 2025-07-08 05:00:507.07 5.64 -0.62%
MRCC 2025-07-08 08:00:456.97 5.85 -0.62%
MRCC 2025-07-08 09:00:447.05 5.85 -0.62%
MRCC 2025-07-08 10:00:446.49 6.36 -0.15%
MRCC 2025-07-08 11:00:416.47 6.40 -0.15%
MRCC 2025-07-08 12:00:446.46 6.40 0.77%
MRCC 2025-07-08 14:00:456.42 6.37 -0.31%
MRCC 2025-07-08 15:00:466.43 6.38 0.15%
MRCC 2025-07-08 16:00:496.39 6.33 -0.93%
MRCC 2025-07-08 17:00:507.04 6.17 -1.40%
MRCC 2025-07-08 21:00:470.00 0.00 -1.40%
2025-07-09
MRCC 2025-07-09 05:00:447.05 4.49 -1.40%
MRCC 2025-07-09 08:00:477.05 5.77 -1.40%
MRCC 2025-07-09 09:00:447.05 6.30 -1.40%
MRCC 2025-07-09 10:00:476.48 6.38 0.00%
MRCC 2025-07-09 11:00:446.40 6.35 0.78%
MRCC 2025-07-09 12:00:476.42 6.35 1.25%
MRCC 2025-07-09 13:00:446.39 6.35 0.78%
MRCC 2025-07-09 14:00:486.45 6.36 0.78%
MRCC 2025-07-09 15:00:426.40 6.35 0.78%
MRCC 2025-07-09 16:00:516.36 6.32 0.31%
MRCC 2025-07-09 17:00:467.05 5.79 0.16%
MRCC 2025-07-09 21:00:430.00 0.00 0.16%
2025-07-10
MRCC 2025-07-10 05:00:548.14 4.49 0.16%
MRCC 2025-07-10 08:00:506.93 5.77 0.16%
MRCC 2025-07-10 09:00:506.90 5.77 0.16%
MRCC 2025-07-10 10:00:486.45 6.34 1.11%
MRCC 2025-07-10 11:00:456.44 6.37 1.42%
MRCC 2025-07-10 12:00:426.43 6.32 1.42%
MRCC 2025-07-10 13:00:436.43 6.38 1.42%
MRCC 2025-07-10 14:00:486.45 6.38 1.11%
MRCC 2025-07-10 15:00:446.45 6.40 1.58%
MRCC 2025-07-10 16:00:506.44 6.41 1.42%
MRCC 2025-07-10 17:00:487.05 6.30 1.90%
MRCC 2025-07-10 21:00:440.00 0.00 1.90%
2025-07-11
MRCC 2025-07-11 05:01:518.14 5.55 1.90%
MRCC 2025-07-11 07:01:427.05 5.72 1.90%
MRCC 2025-07-11 08:02:217.05 6.37 1.90%
MRCC 2025-07-11 09:01:507.05 5.81 1.90%
MRCC 2025-07-11 10:02:316.44 6.35 -0.95%
MRCC 2025-07-11 11:01:426.44 6.35 -0.16%
MRCC 2025-07-11 12:02:206.40 6.38 -0.63%
MRCC 2025-07-11 13:01:486.36 6.32 -1.74%
MRCC 2025-07-11 14:02:186.40 6.35 -0.63%
MRCC 2025-07-11 15:01:426.40 6.38 -0.63%
MRCC 2025-07-11 16:02:186.57 6.20 -0.32%
MRCC 2025-07-11 17:01:466.57 0.00 -0.31%
MRCC 2025-07-11 18:02:187.05 5.77 -0.31%
MRCC 2025-07-11 20:02:240.00 0.00 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.