investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRCC: Monroe Capital Corporation - Common Stock





Clear duplicates of prices



2025-11-18
MRCC 2025-11-18 12:02:186.28 6.16 1.24%
MRCC 2025-11-18 13:02:416.28 6.20 0.15%
MRCC 2025-11-18 14:02:246.28 6.19 0.15%
MRCC 2025-11-18 15:02:446.22 6.18 0.00%
MRCC 2025-11-18 17:02:466.30 6.14 -0.62%
MRCC 2025-11-18 18:02:236.30 6.14 -0.64%
MRCC 2025-11-18 21:11:250.00 0.00 -0.64%
MRCC 2025-11-18 22:03:316.30 6.14 -0.64%
2025-11-19
MRCC 2025-11-19 05:02:520.00 6.10 -0.64%
MRCC 2025-11-19 06:02:269.79 6.10 -0.64%
MRCC 2025-11-19 07:02:429.85 6.10 -0.64%
MRCC 2025-11-19 08:02:306.83 6.10 -0.64%
MRCC 2025-11-19 10:02:276.75 6.10 -0.64%
MRCC 2025-11-19 11:02:426.21 6.16 0.16%
MRCC 2025-11-19 12:02:306.19 6.10 0.00%
MRCC 2025-11-19 13:02:456.18 6.11 -0.81%
MRCC 2025-11-19 14:02:306.29 6.12 -0.16%
MRCC 2025-11-19 15:02:456.19 6.15 -0.16%
MRCC 2025-11-19 16:02:356.18 6.13 -0.16%
MRCC 2025-11-19 17:02:380.00 6.10 -0.64%
MRCC 2025-11-19 18:02:316.73 6.10 -0.65%
MRCC 2025-11-19 19:02:546.19 6.10 -0.65%
MRCC 2025-11-19 21:08:510.00 0.00 -0.65%
2025-11-20
MRCC 2025-11-20 06:02:266.49 2.45 -0.65%
MRCC 2025-11-20 08:02:306.49 5.58 -0.65%
MRCC 2025-11-20 11:02:496.15 6.05 -0.49%
MRCC 2025-11-20 12:02:246.15 6.05 -0.32%
MRCC 2025-11-20 13:02:546.00 5.96 -2.11%
MRCC 2025-11-20 14:02:345.96 5.91 -2.76%
MRCC 2025-11-20 15:02:535.91 5.88 -3.25%
MRCC 2025-11-20 16:02:425.96 5.92 -2.76%
MRCC 2025-11-20 17:02:566.49 5.86 -3.41%
MRCC 2025-11-20 18:02:566.49 5.86 -3.43%
MRCC 2025-11-20 21:07:090.00 0.00 -3.43%
2025-11-21
MRCC 2025-11-21 06:02:579.43 2.39 -3.43%
MRCC 2025-11-21 07:02:589.43 2.35 -3.43%
MRCC 2025-11-21 08:02:406.73 5.36 -3.43%
MRCC 2025-11-21 10:03:436.73 5.40 -3.43%
MRCC 2025-11-21 11:02:466.00 5.92 0.16%
MRCC 2025-11-21 12:02:305.98 5.91 1.14%
MRCC 2025-11-21 13:02:576.06 5.96 1.63%
MRCC 2025-11-21 14:02:316.05 5.99 2.29%
MRCC 2025-11-21 15:03:056.11 5.98 2.78%
MRCC 2025-11-21 16:02:426.22 6.09 4.58%
MRCC 2025-11-21 17:02:520.00 6.10 4.41%
MRCC 2025-11-21 18:02:326.65 6.10 4.58%
MRCC 2025-11-21 21:11:540.00 0.00 4.58%
2025-11-24
MRCC 2025-11-24 05:02:200.00 6.00 4.58%
MRCC 2025-11-24 06:03:009.87 6.00 4.58%
MRCC 2025-11-24 08:03:006.83 6.00 4.58%
MRCC 2025-11-24 11:02:186.26 6.00 0.51%
MRCC 2025-11-24 12:02:536.20 6.12 0.51%
MRCC 2025-11-24 13:02:196.25 6.11 0.68%
MRCC 2025-11-24 14:05:526.25 6.15 0.00%
MRCC 2025-11-24 15:02:256.22 6.16 0.85%
MRCC 2025-11-24 16:04:416.26 6.16 1.86%
MRCC 2025-11-24 17:02:426.30 6.11 1.53%
MRCC 2025-11-24 18:02:576.30 6.11 1.46%
MRCC 2025-11-24 21:04:550.00 0.00 1.46%
2025-11-25
MRCC 2025-11-25 05:02:230.00 6.00 1.46%
MRCC 2025-11-25 06:03:3010.00 6.00 1.46%
MRCC 2025-11-25 08:03:006.83 6.00 1.46%
MRCC 2025-11-25 11:02:246.24 6.20 0.00%
MRCC 2025-11-25 12:03:036.24 6.19 -0.49%
MRCC 2025-11-25 13:02:176.28 6.23 0.65%
MRCC 2025-11-25 14:02:566.29 6.23 0.81%
MRCC 2025-11-25 15:02:166.30 6.22 0.81%
MRCC 2025-11-25 16:03:006.30 6.24 0.81%
MRCC 2025-11-25 17:02:207.20 6.20 0.81%
MRCC 2025-11-25 18:02:446.94 6.20 0.80%
MRCC 2025-11-25 21:06:540.00 0.00 0.80%
2025-11-26
MRCC 2025-11-26 05:02:150.00 6.00 0.80%
MRCC 2025-11-26 06:02:5610.01 6.00 0.80%
MRCC 2025-11-26 08:02:566.94 6.00 0.80%
MRCC 2025-11-26 10:02:546.40 6.00 0.80%
MRCC 2025-11-26 11:02:176.37 6.30 1.28%
MRCC 2025-11-26 12:02:506.44 6.34 1.44%
MRCC 2025-11-26 13:02:356.45 6.35 1.76%
MRCC 2025-11-26 14:02:576.38 6.25 -0.32%
MRCC 2025-11-26 15:02:176.33 6.25 0.00%
MRCC 2025-11-26 16:02:556.35 6.25 0.64%
MRCC 2025-11-26 17:02:180.00 6.25 0.96%
MRCC 2025-11-26 18:03:037.05 6.25 0.95%
MRCC 2025-11-26 21:07:060.00 0.00 0.95%
2025-11-27
MRCC 2025-11-27 19:02:227.05 6.25 0.95%
MRCC 2025-11-27 21:05:310.00 0.00 0.95%
2025-11-28
MRCC 2025-11-28 06:03:0110.09 2.54 0.95%
MRCC 2025-11-28 07:02:1410.16 2.54 0.95%
MRCC 2025-11-28 08:02:507.05 6.00 0.95%
MRCC 2025-11-28 09:02:107.05 6.25 0.95%
MRCC 2025-11-28 11:02:146.36 6.24 0.16%
MRCC 2025-11-28 12:02:506.34 6.31 0.00%
MRCC 2025-11-28 13:02:166.36 6.31 0.32%
MRCC 2025-11-28 14:02:567.41 6.31 1.27%
MRCC 2025-11-28 15:02:167.41 6.31 1.26%
MRCC 2025-11-28 18:02:450.00 0.00 1.26%
2025-12-01
MRCC 2025-12-01 05:02:140.00 6.00 1.26%
MRCC 2025-12-01 06:02:5310.27 6.31 1.26%
MRCC 2025-12-01 08:02:517.05 6.31 1.26%
MRCC 2025-12-01 11:02:146.43 6.21 -1.89%
MRCC 2025-12-01 12:02:516.36 6.31 -1.57%
MRCC 2025-12-01 13:02:196.43 6.34 -1.57%
MRCC 2025-12-01 14:03:056.39 6.31 -0.79%
MRCC 2025-12-01 15:02:186.44 6.37 0.16%
MRCC 2025-12-01 16:03:026.46 6.37 -0.63%
MRCC 2025-12-01 17:02:208.80 6.30 0.16%
MRCC 2025-12-01 18:02:577.05 6.30 0.16%
MRCC 2025-12-01 21:06:260.00 0.00 0.16%
2025-12-02
MRCC 2025-12-02 05:02:110.00 6.00 0.16%
MRCC 2025-12-02 06:03:0410.17 6.00 0.16%
MRCC 2025-12-02 08:03:017.05 6.00 0.16%
MRCC 2025-12-02 11:02:176.53 6.38 1.25%
MRCC 2025-12-02 13:02:526.54 6.48 1.71%
MRCC 2025-12-02 14:02:116.49 6.48 1.40%
MRCC 2025-12-02 16:02:186.49 6.44 1.09%
MRCC 2025-12-02 17:02:526.50 6.41 1.25%
MRCC 2025-12-02 18:02:096.60 6.40 1.24%
MRCC 2025-12-02 21:10:380.00 0.00 1.24%
2025-12-03
MRCC 2025-12-03 05:02:580.00 6.00 1.24%
MRCC 2025-12-03 06:02:1510.40 6.00 1.24%
MRCC 2025-12-03 08:02:217.16 6.00 1.24%
MRCC 2025-12-03 11:02:556.54 6.40 -0.16%
MRCC 2025-12-03 12:02:086.47 6.39 -0.16%
MRCC 2025-12-03 13:02:486.47 6.42 -1.09%
MRCC 2025-12-03 14:02:156.49 6.43 -0.16%
MRCC 2025-12-03 15:03:026.53 6.42 -1.09%
MRCC 2025-12-03 16:02:186.49 6.42 -1.24%
MRCC 2025-12-03 17:03:080.00 6.40 0.47%
MRCC 2025-12-03 18:02:297.16 6.40 0.46%
MRCC 2025-12-03 21:11:320.00 0.00 0.46%
2025-12-04
MRCC 2025-12-04 05:03:040.00 6.00 0.46%
MRCC 2025-12-04 06:02:2610.43 6.00 0.46%
MRCC 2025-12-04 07:03:0210.32 6.00 0.46%
MRCC 2025-12-04 08:02:287.16 6.00 0.46%
MRCC 2025-12-04 11:07:446.46 6.40 -0.31%
MRCC 2025-12-04 12:02:116.58 6.54 0.15%
MRCC 2025-12-04 13:06:166.60 6.54 1.08%
MRCC 2025-12-04 14:02:206.60 6.53 1.08%
MRCC 2025-12-04 15:03:026.59 6.55 1.23%
MRCC 2025-12-04 17:02:487.00 6.50 1.38%
MRCC 2025-12-04 21:11:510.00 0.00 1.38%
2025-12-05
MRCC 2025-12-05 06:02:197.00 2.68 1.38%
MRCC 2025-12-05 07:03:087.00 2.64 1.38%
MRCC 2025-12-05 08:02:167.00 5.95 1.38%
MRCC 2025-12-05 09:02:557.00 6.02 1.38%
MRCC 2025-12-05 10:02:187.00 5.95 1.38%
MRCC 2025-12-05 11:03:046.68 6.38 -0.15%
MRCC 2025-12-05 12:02:126.68 6.50 1.07%
MRCC 2025-12-05 13:02:546.73 6.59 1.38%
MRCC 2025-12-05 14:02:116.73 6.62 1.38%
MRCC 2025-12-05 15:02:526.70 6.67 1.53%
MRCC 2025-12-05 16:02:336.69 6.67 1.23%
MRCC 2025-12-05 17:02:556.69 6.61 1.53%
MRCC 2025-12-05 18:02:066.69 6.61 1.52%
MRCC 2025-12-05 19:03:026.80 6.60 1.52%
MRCC 2025-12-05 21:07:390.00 0.00 1.52%
2025-12-08
MRCC 2025-12-08 06:02:4810.69 2.68 1.52%
MRCC 2025-12-08 07:02:0810.69 2.70 1.52%
MRCC 2025-12-08 08:03:077.38 6.04 1.52%
MRCC 2025-12-08 10:03:007.32 6.04 1.52%
MRCC 2025-12-08 11:02:076.76 6.70 1.06%
MRCC 2025-12-08 12:02:556.71 6.65 0.45%
MRCC 2025-12-08 13:02:376.76 6.66 0.30%
MRCC 2025-12-08 15:02:446.73 6.66 0.00%
MRCC 2025-12-08 16:03:026.74 6.69 0.15%
MRCC 2025-12-08 17:02:306.76 6.61 -0.30%
MRCC 2025-12-08 18:03:166.79 6.61 -0.30%
MRCC 2025-12-08 21:06:050.00 0.00 -0.30%
2025-12-09
MRCC 2025-12-09 06:03:0610.65 6.61 -0.30%
MRCC 2025-12-09 07:02:2410.65 2.67 -0.30%
MRCC 2025-12-09 08:03:037.29 6.04 -0.30%
MRCC 2025-12-09 10:03:538.60 4.75 -0.30%
MRCC 2025-12-09 11:02:246.72 6.64 0.75%
MRCC 2025-12-09 12:03:076.85 6.70 1.35%
MRCC 2025-12-09 13:02:316.71 6.69 0.90%
MRCC 2025-12-09 14:03:426.80 6.67 0.75%
MRCC 2025-12-09 15:03:086.77 6.72 0.90%
MRCC 2025-12-09 16:03:066.75 6.70 1.35%
MRCC 2025-12-09 17:03:196.80 6.60 1.35%
MRCC 2025-12-09 21:04:040.00 0.00 1.35%
2025-12-10
MRCC 2025-12-10 06:03:1810.78 2.73 1.35%
MRCC 2025-12-10 07:02:2010.78 2.70 1.35%
MRCC 2025-12-10 08:03:027.38 6.13 1.35%
MRCC 2025-12-10 11:02:136.78 6.74 0.75%
MRCC 2025-12-10 12:02:496.73 6.68 -0.60%
MRCC 2025-12-10 13:02:256.89 6.68 -0.90%
MRCC 2025-12-10 14:03:166.73 6.69 -0.30%
MRCC 2025-12-10 15:02:126.75 6.60 -0.45%
MRCC 2025-12-10 16:03:076.75 6.68 -0.45%
MRCC 2025-12-10 17:02:090.00 6.69 -0.45%
MRCC 2025-12-10 18:03:187.38 6.69 -0.45%
MRCC 2025-12-10 21:04:520.00 0.00 -0.45%
MRCC 2025-12-10 22:06:557.38 6.69 -0.45%
2025-12-11
MRCC 2025-12-11 06:02:587.00 2.69 -0.45%
MRCC 2025-12-11 08:02:597.00 6.21 -0.45%
MRCC 2025-12-11 09:02:097.00 6.65 -0.45%
MRCC 2025-12-11 11:02:416.79 6.69 -0.45%
MRCC 2025-12-11 12:03:066.78 6.75 0.74%
MRCC 2025-12-11 13:02:256.77 6.72 0.74%
MRCC 2025-12-11 14:02:586.74 6.71 0.15%
MRCC 2025-12-11 15:02:246.73 6.70 0.15%
MRCC 2025-12-11 16:03:026.73 6.71 0.45%
MRCC 2025-12-11 17:02:116.77 6.69 -0.15%
MRCC 2025-12-11 18:03:576.84 6.69 -0.15%
MRCC 2025-12-11 21:04:430.00 0.00 -0.15%
2025-12-12
MRCC 2025-12-12 06:03:0010.63 2.68 -0.15%
MRCC 2025-12-12 07:02:2010.70 2.68 -0.15%
MRCC 2025-12-12 08:02:537.38 6.04 -0.15%
MRCC 2025-12-12 10:03:427.29 6.04 -0.15%
MRCC 2025-12-12 11:02:446.72 6.69 -0.30%
MRCC 2025-12-12 12:02:486.72 6.69 0.45%
MRCC 2025-12-12 13:02:056.72 6.69 0.00%
MRCC 2025-12-12 14:02:546.71 6.69 0.00%
MRCC 2025-12-12 15:02:126.72 6.71 0.30%
MRCC 2025-12-12 16:03:106.70 6.67 0.00%
MRCC 2025-12-12 17:02:046.80 6.65 -0.45%
MRCC 2025-12-12 21:03:450.00 0.00 -0.45%
2025-12-15
MRCC 2025-12-15 06:02:5210.65 2.70 -0.45%
MRCC 2025-12-15 08:02:547.38 6.04 -0.45%
MRCC 2025-12-15 09:02:166.80 6.04 -0.45%
MRCC 2025-12-15 11:02:126.57 6.52 -1.20%
MRCC 2025-12-15 12:02:496.48 6.43 -3.14%
MRCC 2025-12-15 13:02:066.37 6.25 -4.78%
MRCC 2025-12-15 14:02:566.46 6.35 -2.99%
MRCC 2025-12-15 15:02:206.47 6.40 -3.44%
MRCC 2025-12-15 16:03:056.44 6.42 -3.59%
MRCC 2025-12-15 17:02:156.70 6.47 -2.84%
MRCC 2025-12-15 17:15:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1512931/000110465925121144/0001104659-25-121144-index.htm
8-K - MONROE CAPITAL Corp (0001512931) (Filer)
MRCC 2025-12-15 17:16:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1512931/000151293125000076/0001512931-25-000076-index.htm
8-K - MONROE CAPITAL Corp (0001512931) (Filer)
MRCC 2025-12-15 18:02:486.70 6.30 -2.85%
MRCC 2025-12-15 21:04:360.00 0.00 -2.85%
2025-12-16
MRCC 2025-12-16 06:02:537.00 2.59 -2.85%
MRCC 2025-12-16 08:03:117.00 5.86 -2.85%
MRCC 2025-12-16 11:02:126.47 6.40 -0.60%
MRCC 2025-12-16 12:02:466.47 6.44 -0.15%
MRCC 2025-12-16 13:02:066.49 6.39 -0.75%
MRCC 2025-12-16 14:02:486.38 6.31 -1.50%
MRCC 2025-12-16 15:02:096.49 6.31 -0.75%
MRCC 2025-12-16 16:02:496.48 6.33 -0.75%
MRCC 2025-12-16 17:02:096.49 6.31 -1.80%
MRCC 2025-12-16 17:44:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1512931/000151293125000079/0001512931-25-000079-index.htm
8-K - MONROE CAPITAL Corp (0001512931) (Filer)
MRCC 2025-12-16 18:02:446.49 6.31 -1.85%
MRCC 2025-12-16 21:03:540.00 0.00 -1.85%
2025-12-17
MRCC 2025-12-17 05:02:170.00 0.00 3.09%
MRCC 2025-12-17 06:03:0310.14 2.56 3.09%
MRCC 2025-12-17 08:02:587.05 5.77 3.09%
MRCC 2025-12-17 10:02:496.96 5.77 3.09%
MRCC 2025-12-17 11:02:326.37 6.31 0.62%
MRCC 2025-12-17 12:02:596.41 6.35 0.93%
MRCC 2025-12-17 13:02:086.45 6.35 0.46%
MRCC 2025-12-17 14:02:566.45 6.34 0.77%
MRCC 2025-12-17 15:02:136.39 6.33 0.77%
MRCC 2025-12-17 16:03:056.38 6.34 0.46%
MRCC 2025-12-17 17:02:326.50 6.30 -0.15%
MRCC 2025-12-17 18:02:506.50 6.30 -0.16%
MRCC 2025-12-17 21:04:440.00 0.00 -0.16%
2025-12-18
MRCC 2025-12-18 06:02:5410.04 2.54 -0.16%
MRCC 2025-12-18 08:02:566.40 6.30 -0.16%
MRCC 2025-12-18 10:02:506.32 6.30 -0.16%
MRCC 2025-12-18 11:02:146.37 6.32 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.