investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MRCC: Monroe Capital Corporation - Common Stock
Clear duplicates of prices
2026-01-19
MRCC
2026-01-19 00:05:31
0.00
0.00
1.20%
2026-01-20
MRCC
2026-01-20 05:02:01
7.00
6.45
1.20%
MRCC
2026-01-20 08:02:37
7.00
6.57
1.20%
MRCC
2026-01-20 10:02:37
6.68
6.57
1.20%
MRCC
2026-01-20 11:01:56
6.60
6.45
-3.01%
MRCC
2026-01-20 12:02:34
6.50
6.30
-4.37%
MRCC
2026-01-20 13:02:00
6.41
6.31
-4.97%
MRCC
2026-01-20 14:02:42
6.33
6.30
-5.72%
MRCC
2026-01-20 15:02:04
6.43
6.35
-5.57%
MRCC
2026-01-20 16:02:42
6.42
6.30
-4.97%
MRCC
2026-01-20 17:02:08
6.99
6.30
-3.61%
MRCC
2026-01-20 18:02:38
6.99
6.30
-3.58%
MRCC
2026-01-20 21:03:18
0.00
0.00
-3.58%
2026-01-21
MRCC
2026-01-21 05:02:06
10.33
6.28
-3.58%
MRCC
2026-01-21 06:02:44
6.99
6.28
-3.58%
MRCC
2026-01-21 11:01:58
6.60
6.50
1.34%
MRCC
2026-01-21 12:02:34
6.65
6.49
1.04%
MRCC
2026-01-21 14:02:54
6.62
6.37
1.79%
MRCC
2026-01-21 15:02:00
6.68
6.60
2.53%
MRCC
2026-01-21 16:02:42
6.68
6.57
2.53%
MRCC
2026-01-21 17:02:00
6.99
6.28
2.53%
MRCC
2026-01-21 18:02:37
6.99
6.28
2.63%
MRCC
2026-01-21 19:02:09
6.99
6.51
1.24%
MRCC
2026-01-21 20:02:41
6.99
6.28
1.24%
MRCC
2026-01-21 21:04:19
0.00
0.00
1.24%
2026-01-22
MRCC
2026-01-22 05:01:59
10.59
6.28
1.24%
MRCC
2026-01-22 06:02:36
7.59
6.28
1.24%
MRCC
2026-01-22 07:01:57
6.99
6.28
1.24%
MRCC
2026-01-22 08:02:36
6.90
6.28
1.24%
MRCC
2026-01-22 10:02:38
6.90
6.44
-1.08%
MRCC
2026-01-22 11:01:54
6.70
6.58
0.93%
MRCC
2026-01-22 12:02:32
6.75
6.70
1.39%
MRCC
2026-01-22 13:02:02
6.69
6.63
1.24%
MRCC
2026-01-22 14:02:46
6.66
6.60
0.77%
MRCC
2026-01-22 15:02:01
6.66
6.63
0.77%
MRCC
2026-01-22 16:02:41
6.73
6.65
1.39%
MRCC
2026-01-22 17:01:49
6.96
6.28
1.39%
MRCC
2026-01-22 17:40:24
8-K Sec report
https://www.sec.gov/Archives/edgar/data/2061670/000110465926005834/0001104659-26-005834-index.htm
8-K - Monroe Capital Enhanced Corporate Lending Fund (0002061670) (Filer)
MRCC
2026-01-22 18:02:41
6.96
6.28
1.36%
MRCC
2026-01-22 21:02:57
0.00
0.00
1.36%
2026-01-23
MRCC
2026-01-23 05:02:02
10.72
6.28
1.36%
MRCC
2026-01-23 06:02:46
7.59
6.28
1.36%
MRCC
2026-01-23 08:02:37
7.20
6.50
1.36%
MRCC
2026-01-23 11:02:03
6.70
6.64
0.00%
MRCC
2026-01-23 12:02:33
6.70
6.67
-0.30%
MRCC
2026-01-23 13:02:05
6.73
6.64
0.00%
MRCC
2026-01-23 14:02:34
6.68
6.67
-0.45%
MRCC
2026-01-23 15:02:09
6.69
6.67
0.00%
MRCC
2026-01-23 16:02:39
6.71
6.63
0.15%
MRCC
2026-01-23 17:01:57
7.20
6.60
-0.60%
MRCC
2026-01-23 21:03:16
0.00
0.00
-0.60%
2026-01-26
MRCC
2026-01-26 05:02:00
6.99
6.28
-0.60%
MRCC
2026-01-26 11:01:55
6.71
6.60
-0.60%
MRCC
2026-01-26 12:02:35
6.63
6.55
-1.79%
MRCC
2026-01-26 13:01:52
6.63
6.58
-0.75%
MRCC
2026-01-26 14:02:45
6.67
6.50
-1.34%
MRCC
2026-01-26 15:02:32
6.68
6.53
-0.75%
MRCC
2026-01-26 16:02:43
6.63
6.50
-1.19%
MRCC
2026-01-26 17:01:55
6.99
6.28
-1.04%
MRCC
2026-01-26 18:02:36
6.99
6.28
0.75%
MRCC
2026-01-26 21:04:13
0.00
0.00
0.75%
2026-01-27
MRCC
2026-01-27 05:01:57
10.54
6.28
0.75%
MRCC
2026-01-27 06:02:49
6.99
6.28
0.75%
MRCC
2026-01-27 11:02:01
6.75
6.50
0.45%
MRCC
2026-01-27 12:02:37
6.60
6.51
0.00%
MRCC
2026-01-27 13:01:51
6.65
6.50
0.00%
MRCC
2026-01-27 14:02:35
6.65
6.54
0.30%
MRCC
2026-01-27 15:02:04
6.66
6.58
1.20%
MRCC
2026-01-27 16:02:33
6.69
6.64
1.20%
MRCC
2026-01-27 17:01:58
6.99
6.28
0.60%
MRCC
2026-01-27 18:02:37
6.99
6.28
0.61%
MRCC
2026-01-27 21:02:59
0.00
0.00
0.61%
MRCC
2026-01-27 22:04:36
6.99
6.28
0.61%
2026-01-28
MRCC
2026-01-28 08:02:35
6.75
6.28
0.61%
MRCC
2026-01-28 11:01:53
6.67
6.60
-0.15%
MRCC
2026-01-28 12:02:33
6.63
6.60
-0.15%
MRCC
2026-01-28 13:01:52
6.67
6.62
0.46%
MRCC
2026-01-28 14:02:29
6.66
6.62
0.46%
MRCC
2026-01-28 15:01:55
6.73
6.56
0.00%
MRCC
2026-01-28 16:02:56
6.65
6.61
0.76%
MRCC
2026-01-28 17:02:12
6.75
6.40
-0.46%
MRCC
2026-01-28 18:02:46
6.75
6.40
-0.45%
MRCC
2026-01-28 21:04:00
0.00
0.00
-0.45%
2026-01-29
MRCC
2026-01-29 05:01:58
6.99
6.28
-0.45%
MRCC
2026-01-29 08:02:35
6.80
6.28
-0.45%
MRCC
2026-01-29 11:01:55
6.59
6.41
-1.51%
MRCC
2026-01-29 12:02:37
6.47
6.41
-1.21%
MRCC
2026-01-29 13:02:01
6.47
6.37
-2.87%
MRCC
2026-01-29 14:02:38
6.41
6.30
-3.32%
MRCC
2026-01-29 15:02:26
6.35
6.30
-3.78%
MRCC
2026-01-29 16:02:36
6.39
6.30
-3.17%
MRCC
2026-01-29 17:02:03
6.80
6.28
-1.96%
MRCC
2026-01-29 18:02:49
6.80
6.28
-1.97%
MRCC
2026-01-29 21:03:34
0.00
0.00
-1.97%
2026-01-30
MRCC
2026-01-30 05:01:55
10.31
2.65
-1.97%
MRCC
2026-01-30 06:02:44
6.99
2.58
-1.97%
MRCC
2026-01-30 08:02:41
6.99
5.85
-1.97%
MRCC
2026-01-30 11:01:54
6.45
6.30
0.00%
MRCC
2026-01-30 12:02:34
6.43
6.30
0.00%
MRCC
2026-01-30 13:01:58
6.37
6.30
-1.21%
MRCC
2026-01-30 14:02:33
6.47
6.30
0.00%
MRCC
2026-01-30 15:01:59
6.43
6.31
-0.30%
MRCC
2026-01-30 16:02:31
6.44
6.35
-0.61%
MRCC
2026-01-30 17:02:01
6.99
0.00
-0.46%
MRCC
2026-01-30 18:02:39
6.99
5.79
-0.47%
MRCC
2026-01-30 19:01:56
6.94
5.79
-0.47%
MRCC
2026-01-30 21:04:23
0.00
0.00
-0.47%
2026-02-02
MRCC
2026-02-02 05:01:52
6.99
6.28
-0.47%
MRCC
2026-02-02 08:02:39
6.94
6.28
-0.47%
MRCC
2026-02-02 11:01:54
6.38
6.33
-0.62%
MRCC
2026-02-02 12:02:34
6.38
6.34
-0.62%
MRCC
2026-02-02 13:01:59
6.42
6.34
-0.62%
MRCC
2026-02-02 14:02:32
6.44
6.39
0.16%
MRCC
2026-02-02 15:02:14
6.46
6.41
0.00%
MRCC
2026-02-02 16:02:52
6.45
6.42
0.47%
MRCC
2026-02-02 17:01:54
6.99
6.28
0.47%
MRCC
2026-02-02 21:05:02
0.00
0.00
0.47%
2026-02-03
MRCC
2026-02-03 05:01:53
6.99
2.84
0.47%
MRCC
2026-02-03 06:02:35
6.99
2.58
0.47%
MRCC
2026-02-03 08:02:30
6.99
5.81
0.47%
MRCC
2026-02-03 11:01:51
6.47
6.40
-0.47%
MRCC
2026-02-03 12:02:33
6.49
6.42
0.47%
MRCC
2026-02-03 13:02:05
6.45
6.38
-0.31%
MRCC
2026-02-03 14:02:42
6.44
6.40
-0.47%
MRCC
2026-02-03 15:01:59
6.45
6.39
-0.31%
MRCC
2026-02-03 16:02:40
6.49
6.30
-1.56%
MRCC
2026-02-03 17:01:58
6.99
0.00
-0.93%
MRCC
2026-02-03 18:02:41
6.99
5.77
-0.93%
MRCC
2026-02-03 21:05:30
0.00
0.00
-0.93%
2026-02-04
MRCC
2026-02-04 05:01:59
6.99
2.81
-0.93%
MRCC
2026-02-04 06:02:36
6.99
2.56
-0.93%
MRCC
2026-02-04 08:02:28
6.99
5.77
-0.93%
MRCC
2026-02-04 11:01:52
6.30
6.21
-1.24%
MRCC
2026-02-04 12:02:50
6.31
6.25
-1.55%
MRCC
2026-02-04 13:02:00
6.32
6.22
-0.93%
MRCC
2026-02-04 14:02:54
6.32
6.21
-1.40%
MRCC
2026-02-04 15:02:00
6.32
6.26
-1.55%
MRCC
2026-02-04 16:02:38
6.31
6.24
-1.55%
MRCC
2026-02-04 17:01:50
6.60
0.00
-1.40%
MRCC
2026-02-04 18:02:36
6.60
5.69
-1.41%
MRCC
2026-02-04 21:05:33
0.00
0.00
-1.41%
2026-02-05
MRCC
2026-02-05 05:02:02
6.99
2.58
-1.41%
MRCC
2026-02-05 06:02:39
6.99
2.52
-1.41%
MRCC
2026-02-05 07:02:04
6.99
2.54
-1.41%
MRCC
2026-02-05 08:02:39
6.94
6.00
-1.41%
MRCC
2026-02-05 09:01:54
6.87
6.00
-1.41%
MRCC
2026-02-05 10:02:35
6.94
6.00
-1.41%
2026-02-06
MRCC
2026-02-06 10:04:07
6.83
5.58
-1.75%
MRCC
2026-02-06 11:01:55
6.20
6.15
-0.16%
MRCC
2026-02-06 12:02:38
6.29
6.24
1.43%
MRCC
2026-02-06 13:02:02
6.30
6.24
1.27%
MRCC
2026-02-06 14:02:41
6.28
6.20
0.80%
MRCC
2026-02-06 15:02:02
6.30
6.26
2.07%
MRCC
2026-02-06 16:02:42
6.34
6.23
1.91%
MRCC
2026-02-06 17:02:00
6.99
6.10
2.71%
MRCC
2026-02-06 18:02:36
6.94
6.10
2.76%
MRCC
2026-02-06 21:02:18
0.00
0.00
2.76%
2026-02-09
MRCC
2026-02-09 05:02:02
10.12
2.54
2.76%
MRCC
2026-02-09 06:02:41
7.52
2.54
2.76%
MRCC
2026-02-09 07:02:01
7.51
2.54
-3.57%
MRCC
2026-02-09 08:02:37
6.94
6.10
-3.57%
MRCC
2026-02-09 09:01:57
6.87
6.10
-3.57%
MRCC
2026-02-09 10:02:38
6.93
6.10
-3.57%
MRCC
2026-02-09 11:01:57
6.33
6.29
0.00%
MRCC
2026-02-09 12:02:36
6.34
6.30
0.49%
MRCC
2026-02-09 13:01:59
6.39
6.30
0.49%
MRCC
2026-02-09 15:01:59
6.37
6.30
0.00%
MRCC
2026-02-09 16:03:06
6.30
6.26
-1.13%
MRCC
2026-02-09 17:01:53
0.00
6.20
-0.81%
MRCC
2026-02-09 18:02:29
6.93
6.20
-0.79%
2026-02-10
MRCC
2026-02-10 05:02:05
6.99
2.76
-0.79%
MRCC
2026-02-10 06:02:38
6.99
2.50
-0.79%
MRCC
2026-02-10 08:02:39
6.93
5.67
-0.79%
MRCC
2026-02-10 10:02:43
6.86
5.67
-0.79%
MRCC
2026-02-10 11:01:57
6.27
6.20
-0.79%
MRCC
2026-02-10 12:02:32
6.27
6.22
-0.63%
MRCC
2026-02-10 14:11:07
6.28
6.21
-0.79%
MRCC
2026-02-10 16:02:38
6.31
6.22
-0.79%
MRCC
2026-02-10 17:02:01
6.93
5.67
0.47%
MRCC
2026-02-10 18:03:24
6.93
5.67
0.48%
MRCC
2026-02-10 21:06:26
0.00
0.00
0.48%
2026-02-11
MRCC
2026-02-11 05:01:57
6.99
2.58
0.48%
MRCC
2026-02-11 06:02:35
6.99
2.52
0.48%
MRCC
2026-02-11 08:02:32
6.93
6.14
0.48%
MRCC
2026-02-11 10:02:32
6.80
6.14
0.48%
MRCC
2026-02-11 11:02:11
6.36
6.27
0.80%
MRCC
2026-02-11 12:02:35
6.33
6.29
0.00%
MRCC
2026-02-11 13:01:55
6.44
6.35
1.91%
MRCC
2026-02-11 14:02:37
6.40
6.29
1.91%
MRCC
2026-02-11 15:01:54
6.35
6.29
1.91%
MRCC
2026-02-11 16:02:41
6.26
6.20
-0.80%
MRCC
2026-02-11 17:01:55
6.70
5.67
0.16%
MRCC
2026-02-11 21:03:07
0.00
0.00
0.16%
2026-02-12
MRCC
2026-02-12 05:02:02
10.07
2.59
0.16%
MRCC
2026-02-12 06:02:52
6.99
2.52
0.16%
MRCC
2026-02-12 08:02:38
6.94
5.90
0.16%
MRCC
2026-02-12 11:02:22
6.36
6.32
0.79%
MRCC
2026-02-12 12:03:05
6.20
6.12
-1.43%
MRCC
2026-02-12 13:07:46
6.12
6.02
-3.02%
MRCC
2026-02-12 14:02:38
6.09
6.01
-3.97%
MRCC
2026-02-12 15:02:14
6.17
6.10
-2.38%
MRCC
2026-02-12 16:02:41
6.19
6.02
-3.18%
MRCC
2026-02-12 17:02:33
6.65
5.77
-2.54%
MRCC
2026-02-12 21:05:12
0.00
0.00
-2.54%
2026-02-13
MRCC
2026-02-13 05:03:23
6.99
2.47
-2.54%
MRCC
2026-02-13 08:03:44
6.73
5.57
-2.54%
MRCC
2026-02-13 11:02:33
6.15
6.03
-0.16%
MRCC
2026-02-13 12:02:35
6.20
6.09
0.00%
MRCC
2026-02-13 13:02:36
6.21
6.14
0.00%
MRCC
2026-02-13 14:03:01
6.42
6.14
1.11%
MRCC
2026-02-13 15:01:56
6.27
6.17
1.11%
MRCC
2026-02-13 16:02:34
6.37
6.17
0.63%
MRCC
2026-02-13 17:01:51
6.99
0.00
1.43%
MRCC
2026-02-13 18:02:30
6.83
5.58
1.47%
MRCC
2026-02-13 21:03:37
0.00
0.00
1.47%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
