MRCC 1970-01-01 03:00:007.51 7.25 3.80%
MRCC 2020-11-12 15:01:297.51 7.25 3.80%
MRCC 2020-11-12 16:01:297.60 6.91 3.94%
MRCC 2020-11-12 17:01:327.39 7.24 -1.22%
MRCC 2020-11-12 18:01:317.47 7.36 0.54%
MRCC 2020-11-12 19:01:307.49 7.34 1.76%
MRCC 2020-11-12 20:01:307.44 7.37 0.00%
MRCC 2020-11-12 21:01:297.44 7.36 -0.27%
MRCC 2020-11-12 22:01:307.45 7.36 -0.27%
MRCC 2020-11-12 23:01:297.50 6.45 0.68%
MRCC 2020-11-13 01:07:467.53 6.45 0.54%
MRCC 2020-11-13 02:01:297.53 6.45 0.54%
MRCC 2020-11-13 03:01:297.53 6.45 0.54%
MRCC 2020-11-13 04:01:297.53 6.45 0.54%
MRCC 2020-11-13 05:01:297.53 6.45 0.54%
MRCC 2020-11-13 06:01:307.53 6.45 0.54%
MRCC 2020-11-13 07:01:297.53 6.45 0.54%
MRCC 2020-11-13 08:01:307.53 6.45 0.54%
MRCC 2020-11-13 09:01:307.53 6.45 0.54%
MRCC 2020-11-13 10:01:307.53 6.45 0.54%
MRCC 2020-11-13 11:01:297.53 6.45 0.54%
MRCC 2020-11-13 12:01:307.53 6.45 0.54%
MRCC 2020-11-13 13:01:307.53 6.45 0.54%
MRCC 2020-11-13 14:01:297.53 6.45 0.54%
MRCC 2020-11-13 15:01:307.53 6.45 0.54%
MRCC 2020-11-13 16:01:297.50 6.91 0.54%
MRCC 2020-11-13 17:01:407.58 7.44 1.35%
MRCC 2020-11-13 18:01:317.58 7.51 1.62%
MRCC 2020-11-13 19:01:297.55 7.48 1.21%
MRCC 2020-11-13 20:01:297.60 7.55 2.15%
MRCC 2020-11-13 21:01:307.68 7.62 2.96%
MRCC 2020-11-13 22:01:317.57 7.50 1.62%
MRCC 2020-11-13 23:01:307.58 7.25 0.00%
MRCC 2020-11-14 01:06:547.58 7.25 0.00%
MRCC 2020-11-14 02:01:297.58 7.25 0.00%
MRCC 2020-11-14 03:01:297.58 7.25 0.00%
MRCC 2020-11-14 04:01:297.58 7.25 0.00%
MRCC 2020-11-14 05:01:317.58 7.25 0.00%
MRCC 2020-11-14 06:01:307.58 7.25 0.00%
MRCC 2020-11-14 07:01:297.58 7.25 0.00%
MRCC 2020-11-14 08:01:297.58 7.25 0.00%
MRCC 2020-11-14 09:01:297.58 7.25 0.00%
MRCC 2020-11-14 10:01:297.58 7.25 0.00%
MRCC 2020-11-14 11:01:297.58 7.25 0.00%
MRCC 2020-11-14 12:01:297.58 7.25 0.00%
MRCC 2020-11-14 13:01:307.58 7.25 0.00%
MRCC 2020-11-14 14:01:297.58 7.25 0.00%
MRCC 2020-11-14 15:01:297.58 7.25 0.00%
MRCC 2020-11-14 16:01:307.58 7.25 0.00%
MRCC 2020-11-14 17:01:297.58 7.25 0.00%
MRCC 2020-11-14 18:01:297.58 7.25 0.00%
MRCC 2020-11-14 19:01:297.58 7.25 0.00%
MRCC 2020-11-14 20:01:297.58 7.25 0.00%
MRCC 2020-11-14 21:01:297.58 7.25 0.00%
MRCC 2020-11-14 22:01:297.58 7.25 0.00%
MRCC 2020-11-14 23:01:297.58 7.25 0.00%
MRCC 2020-11-15 01:10:187.58 7.25 0.00%
MRCC 2020-11-15 02:01:297.58 7.25 0.00%
MRCC 2020-11-15 03:01:287.58 7.25 0.00%
MRCC 2020-11-15 04:01:297.58 7.25 0.00%
MRCC 2020-11-15 05:01:287.58 7.25 0.00%
MRCC 2020-11-15 06:01:297.58 7.25 0.00%
MRCC 2020-11-15 07:01:297.58 7.25 0.00%
MRCC 2020-11-15 08:01:307.58 7.25 0.00%
MRCC 2020-11-15 09:01:297.58 7.25 0.00%
MRCC 2020-11-15 10:01:297.58 7.25 0.00%
MRCC 2020-11-15 11:01:297.58 7.25 0.00%
MRCC 2020-11-15 12:01:307.58 7.25 0.00%
MRCC 2020-11-15 13:01:307.58 7.25 0.00%
MRCC 2020-11-15 14:01:297.58 7.25 0.00%
MRCC 2020-11-15 15:01:297.58 7.25 0.00%
MRCC 2020-11-15 16:01:307.58 7.25 0.00%
MRCC 2020-11-15 17:01:297.58 7.25 0.00%
MRCC 2020-11-15 18:01:317.58 7.25 0.00%
MRCC 2020-11-15 19:01:317.58 7.25 0.00%
MRCC 2020-11-15 20:01:317.58 7.25 0.00%
MRCC 2020-11-15 21:01:307.58 7.25 0.00%
MRCC 2020-11-15 22:01:307.58 7.25 0.00%
MRCC 2020-11-15 23:01:377.58 7.25 0.00%
MRCC 2020-11-16 01:08:367.58 7.25 0.00%
MRCC 2020-11-16 02:01:297.58 7.25 0.00%
MRCC 2020-11-16 03:01:287.58 7.25 0.00%
MRCC 2020-11-16 04:01:297.58 7.25 0.00%
MRCC 2020-11-16 05:01:297.58 7.25 0.00%
MRCC 2020-11-16 06:01:307.58 7.25 0.00%
MRCC 2020-11-16 07:01:307.58 7.25 0.00%
MRCC 2020-11-16 08:01:297.58 7.25 0.00%
MRCC 2020-11-16 09:01:297.58 7.25 0.00%
MRCC 2020-11-16 10:01:297.58 7.25 0.00%
MRCC 2020-11-16 11:01:317.58 7.25 0.00%
MRCC 2020-11-16 12:01:307.58 7.25 0.00%
MRCC 2020-11-16 13:01:297.58 7.25 0.00%
MRCC 2020-11-16 14:01:317.58 7.25 0.00%
MRCC 2020-11-16 15:01:307.58 7.25 0.00%
MRCC 2020-11-16 16:01:337.69 7.16 0.00%
MRCC 2020-11-16 17:01:367.66 7.62 2.69%
MRCC 2020-11-16 18:01:327.80 7.75 4.44%
MRCC 2020-11-16 19:01:317.83 7.80 5.11%
MRCC 2020-11-16 20:01:307.82 7.75 4.58%
MRCC 2020-11-16 21:01:317.78 7.70 4.31%
MRCC 2020-11-16 22:01:317.76 7.70 4.31%
MRCC 2020-11-16 23:01:307.89 7.45 3.77%
MRCC 2020-11-17 01:06:277.89 7.45 3.77%
MRCC 2020-11-17 02:01:297.89 7.45 3.77%
MRCC 2020-11-17 03:01:297.89 7.45 3.77%
MRCC 2020-11-17 04:01:307.89 7.45 3.77%
MRCC 2020-11-17 05:01:307.89 7.45 3.77%
MRCC 2020-11-17 06:01:307.89 7.45 3.77%
MRCC 2020-11-17 07:01:307.89 7.45 3.77%
MRCC 2020-11-17 08:01:307.89 7.45 3.77%
MRCC 2020-11-17 09:01:317.89 7.45 3.77%
MRCC 2020-11-17 10:01:317.89 7.45 3.77%
MRCC 2020-11-17 11:01:297.89 7.45 3.77%
MRCC 2020-11-17 12:01:317.89 7.45 3.77%
MRCC 2020-11-17 13:01:327.89 7.45 3.77%
MRCC 2020-11-17 14:01:307.89 7.45 3.77%
MRCC 2020-11-17 15:01:317.89 7.45 3.77%
MRCC 2020-11-17 16:01:317.92 6.91 3.77%
MRCC 2020-11-17 17:03:207.71 7.66 -0.65%
MRCC 2020-11-17 18:01:317.78 7.71 -0.26%
MRCC 2020-11-17 19:01:317.75 7.67 0.91%
MRCC 2020-11-17 20:01:307.81 7.75 0.91%
MRCC 2020-11-17 21:01:317.85 7.80 0.91%
MRCC 2020-11-17 22:01:317.80 7.76 1.56%
MRCC 2020-11-17 23:01:317.83 7.79 1.17%
MRCC 2020-11-18 01:05:397.88 7.08 1.69%
MRCC 2020-11-18 02:03:227.88 7.08 1.69%
MRCC 2020-11-18 03:01:297.88 7.08 1.69%
MRCC 2020-11-18 04:01:297.88 7.08 1.69%
MRCC 2020-11-18 05:01:307.88 7.08 1.69%
MRCC 2020-11-18 06:01:297.88 7.08 1.69%
MRCC 2020-11-18 07:01:317.88 7.08 1.69%
MRCC 2020-11-18 08:01:307.88 7.08 1.69%
MRCC 2020-11-18 09:01:297.88 7.08 1.69%
MRCC 2020-11-18 10:01:307.88 7.08 1.69%
MRCC 2020-11-18 11:01:307.88 7.08 1.69%
MRCC 2020-11-18 12:01:317.88 7.08 1.69%
MRCC 2020-11-18 13:01:327.88 7.08 1.69%
MRCC 2020-11-18 14:01:3130.00 7.04 1.69%
MRCC 2020-11-18 15:01:3130.00 7.04 1.69%
MRCC 2020-11-18 16:01:327.92 7.87 1.69%
MRCC 2020-11-18 17:02:347.92 7.87 1.02%
MRCC 2020-11-18 18:01:327.95 7.91 0.89%
MRCC 2020-11-18 19:01:318.01 8.02 2.55%
MRCC 2020-11-18 20:01:317.99 7.94 2.04%
MRCC 2020-11-18 21:01:308.00 7.98 2.04%
MRCC 2020-11-18 22:01:327.98 7.91 1.53%
MRCC 2020-11-18 23:01:317.92 7.89 0.64%
MRCC 2020-11-19 01:05:458.20 7.83 0.51%
MRCC 2020-11-19 02:01:298.20 7.83 0.51%
MRCC 2020-11-19 03:01:318.20 7.79 0.51%
MRCC 2020-11-19 04:01:308.00 7.98 0.51%
MRCC 2020-11-19 05:01:308.05 8.02 0.51%
MRCC 2020-11-19 06:01:308.04 8.00 0.51%
MRCC 2020-11-19 07:01:317.99 7.93 0.51%
MRCC 2020-11-19 08:01:298.00 7.98 0.51%
MRCC 2020-11-19 09:01:307.98 7.93 0.51%
MRCC 2020-11-19 10:01:307.96 7.91 0.51%
MRCC 2020-11-19 11:01:327.96 7.91 0.51%
MRCC 2020-11-19 12:01:317.96 7.91 0.51%
MRCC 2020-11-19 13:01:307.96 7.91 0.51%
MRCC 2020-11-19 14:01:327.96 7.91 0.51%
MRCC 2020-11-19 15:01:317.96 7.91 0.51%
MRCC 2020-11-19 16:01:318.45 7.15 0.51%
MRCC 2020-11-19 17:02:467.95 7.89 0.00%
MRCC 2020-11-19 18:01:327.92 7.88 0.51%
MRCC 2020-11-19 19:01:458.03 7.90 0.89%
MRCC 2020-11-19 20:01:318.00 7.95 1.78%
MRCC 2020-11-19 21:01:318.02 7.95 1.27%
MRCC 2020-11-19 22:01:308.01 7.95 1.02%
MRCC 2020-11-19 23:01:308.00 7.95 0.89%
MRCC 2020-11-20 01:06:297.99 7.51 1.02%
MRCC 2020-11-20 02:01:307.99 7.51 1.02%
MRCC 2020-11-20 03:01:307.99 7.51 1.02%
MRCC 2020-11-20 04:01:297.99 7.51 1.02%
MRCC 2020-11-20 05:01:297.99 7.51 1.02%
MRCC 2020-11-20 06:01:297.99 7.51 1.02%
MRCC 2020-11-20 07:01:297.99 7.51 1.02%
MRCC 2020-11-20 08:01:307.99 7.51 1.02%
MRCC 2020-11-20 09:01:328.00 7.50 1.02%
MRCC 2020-11-20 10:01:328.00 7.50 1.02%
MRCC 2020-11-20 11:01:298.00 7.50 1.02%
MRCC 2020-11-20 12:01:318.00 7.50 1.02%
MRCC 2020-11-20 13:01:328.00 7.50 1.02%
MRCC 2020-11-20 14:01:308.00 7.50 1.02%
MRCC 2020-11-20 15:01:318.60 7.50 1.02%
MRCC 2020-11-20 16:01:318.60 7.46 1.02%
MRCC 2020-11-20 17:01:448.10 8.00 1.76%
MRCC 2020-11-20 18:01:328.17 8.12 2.39%
MRCC 2020-11-20 19:01:318.15 8.10 2.26%
MRCC 2020-11-20 20:01:298.18 8.12 2.39%
MRCC 2020-11-20 21:01:328.25 8.21 3.27%
MRCC 2020-11-20 22:01:318.25 8.16 3.02%
MRCC 2020-11-20 23:01:298.17 8.13 2.64%
MRCC 2020-11-21 01:05:5618.00 7.87 2.26%
MRCC 2020-11-21 02:01:2918.00 7.87 2.26%
MRCC 2020-11-21 03:01:2918.00 7.87 2.26%
MRCC 2020-11-21 04:01:3018.00 7.87 2.26%
MRCC 2020-11-21 05:01:2918.00 7.87 2.26%
MRCC 2020-11-21 06:01:2918.00 7.87 2.26%
MRCC 2020-11-21 07:01:3118.00 7.87 2.26%
MRCC 2020-11-21 08:01:3018.00 7.87 2.26%
MRCC 2020-11-21 09:01:2818.00 7.87 2.26%
MRCC 2020-11-21 10:01:3018.00 7.87 2.26%
MRCC 2020-11-21 11:01:3018.00 7.87 2.26%
MRCC 2020-11-21 12:01:3018.00 7.87 2.26%
MRCC 2020-11-21 13:01:3018.00 7.87 2.26%
MRCC 2020-11-21 14:01:3018.00 7.87 2.26%
MRCC 2020-11-21 15:01:3018.00 7.87 2.26%
MRCC 2020-11-21 16:01:3018.00 7.87 2.26%
MRCC 2020-11-21 17:01:3018.00 7.87 2.26%
MRCC 2020-11-21 18:01:3018.00 7.87 2.26%
MRCC 2020-11-21 19:01:3118.00 7.87 2.26%
MRCC 2020-11-21 20:01:3118.00 7.87 2.26%
MRCC 2020-11-21 21:01:3118.00 7.87 2.26%
MRCC 2020-11-21 22:01:3018.00 7.87 2.26%
MRCC 2020-11-21 23:01:2918.00 7.87 2.26%
MRCC 2020-11-22 01:08:0618.00 7.87 2.26%
MRCC 2020-11-22 02:01:2918.00 7.87 2.26%
MRCC 2020-11-22 03:01:2818.00 7.87 2.26%
MRCC 2020-11-22 04:01:2818.00 7.87 2.26%
MRCC 2020-11-22 05:01:2818.00 7.87 2.26%
MRCC 2020-11-22 06:01:2918.00 7.87 2.26%
MRCC 2020-11-22 07:01:2918.00 7.87 2.26%
MRCC 2020-11-22 08:01:2918.00 7.87 2.26%
MRCC 2020-11-22 09:01:2918.00 7.87 2.26%
MRCC 2020-11-22 10:01:3018.00 7.87 2.26%
MRCC 2020-11-22 11:01:2918.00 7.87 2.26%
MRCC 2020-11-22 12:01:3118.00 7.87 2.26%
MRCC 2020-11-22 13:01:3018.00 7.87 2.26%
MRCC 2020-11-22 14:01:3018.00 7.87 2.26%
MRCC 2020-11-22 15:01:3018.00 7.87 2.26%
MRCC 2020-11-22 16:01:3018.00 7.87 2.26%
MRCC 2020-11-22 17:01:3018.00 7.87 2.26%
MRCC 2020-11-22 18:01:3018.00 7.87 2.26%
MRCC 2020-11-22 19:01:3318.00 7.87 2.26%
MRCC 2020-11-22 20:01:3018.00 7.87 2.26%
MRCC 2020-11-22 21:01:3118.00 7.87 2.26%
MRCC 2020-11-22 22:01:3018.00 7.87 2.26%
MRCC 2020-11-22 23:01:3418.00 7.87 2.26%
MRCC 2020-11-23 01:07:1718.00 7.87 2.26%
MRCC 2020-11-23 02:01:2918.00 7.87 2.26%
MRCC 2020-11-23 03:01:2818.00 7.87 2.26%
MRCC 2020-11-23 04:01:2918.00 7.87 2.26%
MRCC 2020-11-23 05:01:3018.00 7.87 2.26%
MRCC 2020-11-23 06:01:2918.00 7.87 2.26%
MRCC 2020-11-23 07:01:3118.00 7.87 2.26%
MRCC 2020-11-23 08:01:3018.00 7.87 2.26%
MRCC 2020-11-23 09:01:3018.00 7.87 2.26%
MRCC 2020-11-23 10:01:3218.00 7.87 2.26%
MRCC 2020-11-23 11:01:3118.00 7.87 2.26%
MRCC 2020-11-23 12:01:3218.00 7.87 2.26%
MRCC 2020-11-23 13:01:3018.00 7.87 2.26%
MRCC 2020-11-23 14:01:3118.00 6.40 2.26%
MRCC 2020-11-23 15:01:3218.00 6.40 2.26%
MRCC 2020-11-23 16:01:318.45 6.56 6.66%
MRCC 2020-11-23 17:01:388.38 8.35 2.58%
MRCC 2020-11-23 18:01:338.44 8.40 3.44%
MRCC 2020-11-23 19:01:328.47 8.42 4.18%
MRCC 2020-11-23 20:01:308.45 8.35 2.95%
MRCC 2020-11-23 21:01:318.46 8.44 3.69%
MRCC 2020-11-23 22:01:308.48 8.46 4.18%
MRCC 2020-11-23 23:01:308.44 8.40 3.32%
MRCC 2020-11-24 01:05:558.48 8.36 2.56%
MRCC 2020-11-24 02:01:308.48 8.36 2.56%
MRCC 2020-11-24 03:01:3012.91 8.35 2.56%
MRCC 2020-11-24 04:01:3012.91 8.35 2.56%
MRCC 2020-11-24 05:01:3112.91 8.35 2.56%
MRCC 2020-11-24 06:01:2912.91 8.35 2.56%
MRCC 2020-11-24 07:01:3112.91 8.35 2.56%
MRCC 2020-11-24 08:01:2912.91 8.35 2.56%
MRCC 2020-11-24 09:01:3512.91 8.35 2.56%
MRCC 2020-11-24 10:01:3112.91 8.35 2.56%
MRCC 2020-11-24 11:01:3212.91 8.35 2.56%
MRCC 2020-11-24 12:01:3512.91 8.35 2.56%
MRCC 2020-11-24 13:01:3112.91 8.35 2.56%
MRCC 2020-11-24 14:01:3912.91 8.35 2.56%
MRCC 2020-11-24 15:01:3312.91 8.35 2.56%
MRCC 2020-11-24 16:01:3510.45 7.98 2.56%
MRCC 2020-11-24 17:02:398.59 8.45 0.83%
MRCC 2020-11-24 18:01:348.61 8.50 1.43%
MRCC 2020-11-24 19:02:388.56 8.52 1.43%
MRCC 2020-11-24 20:01:308.55 8.53 1.43%
MRCC 2020-11-24 21:01:308.55 8.51 1.78%
MRCC 2020-11-24 22:01:318.53 8.45 1.07%
MRCC 2020-11-24 23:01:318.59 8.46 1.31%
MRCC 2020-11-25 01:05:418.59 8.46 0.24%
MRCC 2020-11-25 02:01:298.59 8.46 0.24%
MRCC 2020-11-25 03:01:308.60 8.36 0.24%
MRCC 2020-11-25 04:01:308.60 8.36 0.24%
MRCC 2020-11-25 05:01:318.60 8.36 0.24%
MRCC 2020-11-25 06:01:308.60 8.36 0.24%
MRCC 2020-11-25 07:01:328.60 8.36 0.24%
MRCC 2020-11-25 08:01:298.60 8.36 0.24%
MRCC 2020-11-25 09:01:288.60 8.36 0.24%
MRCC 2020-11-25 10:01:308.60 8.36 0.24%
MRCC 2020-11-25 11:01:308.60 8.36 0.24%
MRCC 2020-11-25 12:01:318.60 8.36 0.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83