investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRCC: Monroe Capital Corporation - Common Stock





Clear duplicates of prices



2025-10-20
MRCC 2025-10-20 00:05:320.00 0.00 -3.00%
MRCC 2025-10-20 06:02:4310.84 2.75 -3.00%
MRCC 2025-10-20 07:02:027.48 6.13 -3.00%
MRCC 2025-10-20 10:02:406.90 6.82 0.57%
MRCC 2025-10-20 11:02:036.90 6.81 0.57%
MRCC 2025-10-20 12:02:476.89 6.81 0.57%
MRCC 2025-10-20 13:02:086.86 6.81 0.57%
MRCC 2025-10-20 14:02:496.88 6.83 1.29%
MRCC 2025-10-20 15:02:086.89 6.81 1.43%
MRCC 2025-10-20 16:02:540.00 6.84 1.14%
MRCC 2025-10-20 17:02:127.59 6.80 1.18%
MRCC 2025-10-20 20:02:490.00 0.00 1.18%
2025-10-21
MRCC 2025-10-21 05:02:1310.96 2.74 1.18%
MRCC 2025-10-21 07:02:067.59 6.22 1.18%
MRCC 2025-10-21 10:02:407.00 6.81 0.15%
MRCC 2025-10-21 11:02:017.01 6.86 1.33%
MRCC 2025-10-21 12:02:387.00 6.91 1.92%
MRCC 2025-10-21 13:02:047.01 6.81 2.21%
MRCC 2025-10-21 15:02:107.03 6.96 2.65%
MRCC 2025-10-21 16:02:537.02 6.81 1.62%
MRCC 2025-10-21 17:02:117.02 6.81 1.61%
MRCC 2025-10-21 20:02:490.00 0.00 1.61%
2025-10-22
MRCC 2025-10-22 05:02:1511.12 2.78 1.61%
MRCC 2025-10-22 07:02:067.70 6.32 1.61%
MRCC 2025-10-22 10:02:416.97 6.79 0.15%
MRCC 2025-10-22 11:02:556.95 6.87 0.00%
MRCC 2025-10-22 12:02:566.91 6.79 -1.02%
MRCC 2025-10-22 13:02:316.88 6.79 -1.17%
MRCC 2025-10-22 14:03:006.89 6.81 -0.58%
MRCC 2025-10-22 15:02:196.91 6.81 -1.02%
MRCC 2025-10-22 16:03:040.00 0.00 -1.17%
MRCC 2025-10-22 17:02:167.46 6.22 -1.15%
MRCC 2025-10-22 20:02:550.00 0.00 -1.15%
2025-10-23
MRCC 2025-10-23 05:02:2810.97 2.75 -1.15%
MRCC 2025-10-23 07:02:137.46 6.22 -1.15%
MRCC 2025-10-23 10:02:546.96 6.83 1.01%
MRCC 2025-10-23 11:02:066.90 6.83 -0.29%
MRCC 2025-10-23 12:02:486.91 6.84 0.58%
MRCC 2025-10-23 13:02:166.94 6.83 0.72%
MRCC 2025-10-23 14:02:486.95 6.88 0.86%
MRCC 2025-10-23 15:02:136.93 6.84 1.01%
MRCC 2025-10-23 16:02:560.00 6.06 -0.43%
MRCC 2025-10-23 17:02:197.59 6.23 -0.44%
MRCC 2025-10-23 20:02:550.00 0.00 -0.44%
2025-10-24
MRCC 2025-10-24 05:02:1811.04 2.76 -0.44%
MRCC 2025-10-24 07:02:167.59 6.22 -0.44%
MRCC 2025-10-24 09:02:127.59 6.30 -0.44%
MRCC 2025-10-24 10:02:506.97 6.79 0.00%
MRCC 2025-10-24 11:02:076.96 6.88 0.29%
MRCC 2025-10-24 13:02:176.93 6.87 -0.29%
MRCC 2025-10-24 15:02:186.92 6.87 -0.29%
MRCC 2025-10-24 16:02:580.00 6.82 -0.87%
MRCC 2025-10-24 17:02:197.59 6.82 -0.87%
MRCC 2025-10-24 20:02:540.00 0.00 -0.87%
2025-10-27
MRCC 2025-10-27 05:02:2910.87 2.74 -0.87%
MRCC 2025-10-27 06:03:1610.94 2.74 -0.87%
MRCC 2025-10-27 07:02:367.59 6.22 -0.87%
MRCC 2025-10-27 10:03:176.98 6.87 0.00%
MRCC 2025-10-27 11:02:336.98 6.92 1.74%
MRCC 2025-10-27 12:03:146.95 6.87 1.74%
MRCC 2025-10-27 13:02:376.94 6.80 1.74%
MRCC 2025-10-27 14:03:226.94 6.85 1.01%
MRCC 2025-10-27 15:02:436.94 6.80 1.59%
MRCC 2025-10-27 16:02:580.00 6.82 1.01%
MRCC 2025-10-27 17:02:237.59 6.82 1.02%
MRCC 2025-10-27 20:02:570.00 0.00 1.02%
2025-10-28
MRCC 2025-10-28 05:02:1511.04 2.76 1.02%
MRCC 2025-10-28 07:02:117.59 6.22 1.02%
MRCC 2025-10-28 09:02:266.99 6.84 1.02%
MRCC 2025-10-28 10:02:546.98 6.90 1.32%
MRCC 2025-10-28 11:02:056.95 6.86 -0.44%
MRCC 2025-10-28 12:03:006.90 6.80 0.00%
MRCC 2025-10-28 13:02:276.98 6.90 0.73%
MRCC 2025-10-28 14:02:536.96 6.85 0.73%
MRCC 2025-10-28 15:02:116.93 6.85 0.00%
MRCC 2025-10-28 16:02:567.00 6.10 -0.58%
MRCC 2025-10-28 17:02:187.00 6.22 -0.58%
MRCC 2025-10-28 20:02:410.00 0.00 -0.58%
2025-10-29
MRCC 2025-10-29 04:02:490.00 6.10 -0.58%
MRCC 2025-10-29 05:02:0710.96 6.10 -0.58%
MRCC 2025-10-29 07:02:047.59 6.22 -0.58%
MRCC 2025-10-29 08:02:487.50 6.22 -0.58%
MRCC 2025-10-29 10:02:466.99 6.96 1.74%
MRCC 2025-10-29 11:02:056.96 6.91 1.74%
MRCC 2025-10-29 12:02:537.00 6.95 1.59%
MRCC 2025-10-29 13:02:067.00 6.96 2.17%
MRCC 2025-10-29 14:02:467.08 7.00 3.04%
MRCC 2025-10-29 15:02:097.03 6.99 2.17%
MRCC 2025-10-29 16:02:547.03 6.88 2.61%
MRCC 2025-10-29 17:02:107.03 6.88 2.63%
MRCC 2025-10-29 18:02:447.14 6.88 2.63%
MRCC 2025-10-29 20:02:440.00 0.00 2.63%
2025-10-30
MRCC 2025-10-30 04:02:490.00 6.10 2.63%
MRCC 2025-10-30 05:02:0611.22 6.10 2.63%
MRCC 2025-10-30 07:02:117.70 6.32 2.63%
MRCC 2025-10-30 08:02:487.70 6.40 2.63%
MRCC 2025-10-30 09:02:067.70 6.32 2.63%
MRCC 2025-10-30 10:02:467.01 6.96 0.00%
MRCC 2025-10-30 11:02:086.98 6.95 -0.73%
MRCC 2025-10-30 12:02:486.98 6.96 -0.58%
MRCC 2025-10-30 13:02:127.01 6.97 0.00%
MRCC 2025-10-30 14:02:497.06 7.00 0.29%
MRCC 2025-10-30 15:02:117.06 7.01 0.73%
MRCC 2025-10-30 16:02:537.14 6.95 0.73%
MRCC 2025-10-30 17:02:067.14 6.95 0.71%
MRCC 2025-10-30 17:02:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1512931/000151293125000067/0001512931-25-000067-index.htm
8-K - MONROE CAPITAL Corp (0001512931) (Filer)
MRCC 2025-10-30 20:02:540.00 0.00 0.71%
2025-10-31
MRCC 2025-10-31 04:02:520.00 6.10 0.71%
MRCC 2025-10-31 05:02:1411.29 6.10 0.71%
MRCC 2025-10-31 07:02:127.70 6.36 0.71%
MRCC 2025-10-31 10:02:517.06 6.95 -0.43%
MRCC 2025-10-31 11:02:086.99 6.95 -1.00%
MRCC 2025-10-31 12:02:506.99 6.89 -1.00%
MRCC 2025-10-31 13:02:116.98 6.90 -1.14%
MRCC 2025-10-31 14:03:067.08 6.98 0.28%
MRCC 2025-10-31 15:02:097.09 6.98 0.14%
MRCC 2025-10-31 16:04:3312.00 6.10 -1.00%
MRCC 2025-10-31 17:02:067.70 6.36 -0.99%
MRCC 2025-10-31 20:02:460.00 0.00 -0.99%
2025-11-03
MRCC 2025-11-03 05:02:180.00 6.10 -0.99%
MRCC 2025-11-03 06:02:5111.09 6.10 -0.99%
MRCC 2025-11-03 07:02:1311.16 6.10 -0.99%
MRCC 2025-11-03 08:02:567.70 6.36 -0.99%
MRCC 2025-11-03 11:02:147.02 6.91 0.71%
MRCC 2025-11-03 12:02:547.04 6.99 0.28%
MRCC 2025-11-03 13:02:186.99 6.97 0.00%
MRCC 2025-11-03 14:03:087.08 7.04 0.85%
MRCC 2025-11-03 15:02:137.11 7.00 0.42%
MRCC 2025-11-03 16:02:567.04 7.00 0.28%
MRCC 2025-11-03 17:03:480.00 6.10 0.28%
MRCC 2025-11-03 18:02:587.70 6.32 0.29%
MRCC 2025-11-03 21:07:250.00 0.00 0.29%
MRCC 2025-11-03 22:07:047.70 6.32 0.29%
2025-11-04
MRCC 2025-11-04 05:02:400.00 6.10 0.29%
MRCC 2025-11-04 06:02:4811.13 6.10 0.29%
MRCC 2025-11-04 08:02:517.70 6.32 0.29%
MRCC 2025-11-04 11:02:067.05 6.98 0.72%
MRCC 2025-11-04 12:02:487.02 6.91 0.72%
MRCC 2025-11-04 13:02:086.96 6.90 -0.57%
MRCC 2025-11-04 15:06:497.02 6.96 -0.14%
MRCC 2025-11-04 16:03:556.98 6.96 -0.14%
MRCC 2025-11-04 17:02:190.00 6.10 0.00%
MRCC 2025-11-04 18:02:557.59 6.32 0.00%
2025-11-05
MRCC 2025-11-05 05:02:180.00 6.10 0.00%
MRCC 2025-11-05 06:02:5711.13 6.10 0.00%
MRCC 2025-11-05 07:02:1511.20 6.10 0.00%
MRCC 2025-11-05 08:03:137.59 6.32 0.00%
MRCC 2025-11-05 09:02:177.59 6.36 0.00%
MRCC 2025-11-05 11:02:137.00 6.88 -1.14%
MRCC 2025-11-05 12:02:476.90 6.88 -1.71%
MRCC 2025-11-05 13:02:086.89 6.84 -1.71%
MRCC 2025-11-05 14:02:496.87 6.85 -1.71%
MRCC 2025-11-05 15:02:186.90 6.87 -1.71%
MRCC 2025-11-05 16:03:036.94 6.88 -1.29%
MRCC 2025-11-05 17:02:107.00 6.82 -1.14%
MRCC 2025-11-05 17:43:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1512931/000151293125000071/0001512931-25-000071-index.htm
8-K - MONROE CAPITAL Corp (0001512931) (Filer)
MRCC 2025-11-05 18:10:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1512931/000151293125000074/0001512931-25-000074-index.htm
10-Q - MONROE CAPITAL Corp (0001512931) (Filer)
MRCC 2025-11-05 20:09:366.82 6.81 -2.43%
MRCC 2025-11-05 21:07:350.00 0.00 -2.43%
2025-11-06
MRCC 2025-11-06 05:02:160.00 6.10 -2.43%
MRCC 2025-11-06 06:02:5110.98 6.10 -2.43%
MRCC 2025-11-06 08:02:507.59 6.32 -2.43%
MRCC 2025-11-06 11:02:116.89 6.83 -0.57%
MRCC 2025-11-06 12:02:476.92 6.83 0.00%
MRCC 2025-11-06 13:02:136.83 6.80 -1.57%
MRCC 2025-11-06 14:02:586.75 6.70 -2.29%
MRCC 2025-11-06 15:02:286.74 6.70 -2.43%
MRCC 2025-11-06 16:02:506.67 6.61 -3.43%
MRCC 2025-11-06 17:02:136.80 6.10 -4.29%
MRCC 2025-11-06 18:02:496.80 6.10 -4.34%
2025-11-07
MRCC 2025-11-07 05:02:180.00 6.10 -4.34%
MRCC 2025-11-07 06:02:596.60 6.10 -4.34%
MRCC 2025-11-07 11:02:126.45 6.40 -2.46%
MRCC 2025-11-07 12:02:496.60 6.56 -0.58%
MRCC 2025-11-07 13:02:126.67 6.58 0.87%
MRCC 2025-11-07 14:03:136.64 6.59 0.72%
MRCC 2025-11-07 15:02:226.59 6.53 0.00%
MRCC 2025-11-07 16:02:576.66 6.53 0.00%
MRCC 2025-11-07 17:02:220.00 6.40 -0.14%
MRCC 2025-11-07 18:02:547.27 6.40 -0.15%
MRCC 2025-11-07 21:06:050.00 0.00 -0.15%
2025-11-10
MRCC 2025-11-10 06:03:087.42 5.81 -0.15%
MRCC 2025-11-10 08:02:597.27 5.95 -0.15%
MRCC 2025-11-10 11:02:226.60 6.43 -0.61%
MRCC 2025-11-10 12:02:566.50 6.37 -0.76%
MRCC 2025-11-10 13:02:186.45 6.41 -2.27%
MRCC 2025-11-10 14:02:576.62 6.45 0.15%
MRCC 2025-11-10 15:02:206.59 6.45 -0.61%
MRCC 2025-11-10 16:03:176.50 6.46 -1.67%
MRCC 2025-11-10 17:02:296.60 6.35 -1.97%
MRCC 2025-11-10 18:02:596.60 6.35 -1.98%
MRCC 2025-11-10 21:04:490.00 0.00 -1.98%
2025-11-11
MRCC 2025-11-11 05:02:250.00 6.10 -1.98%
MRCC 2025-11-11 06:03:0710.29 6.35 -1.98%
MRCC 2025-11-11 08:03:057.16 6.35 -1.98%
MRCC 2025-11-11 11:02:166.69 6.52 2.58%
MRCC 2025-11-11 12:02:586.50 6.43 1.06%
MRCC 2025-11-11 14:02:586.56 6.44 1.98%
MRCC 2025-11-11 15:02:226.62 6.44 1.67%
MRCC 2025-11-11 16:02:556.62 6.47 1.67%
MRCC 2025-11-11 17:02:140.00 6.35 1.22%
MRCC 2025-11-11 18:03:147.16 6.35 1.24%
MRCC 2025-11-11 21:05:170.00 0.00 1.24%
2025-11-12
MRCC 2025-11-12 05:02:230.00 6.10 1.24%
MRCC 2025-11-12 06:02:5810.35 6.35 -1.55%
MRCC 2025-11-12 07:02:1510.41 6.35 -1.55%
MRCC 2025-11-12 08:02:547.16 6.35 -1.55%
MRCC 2025-11-12 11:02:116.54 6.42 -0.16%
MRCC 2025-11-12 12:02:496.50 6.41 -0.62%
MRCC 2025-11-12 13:02:126.50 6.40 -0.62%
MRCC 2025-11-12 14:02:546.45 6.40 -1.24%
MRCC 2025-11-12 15:02:166.53 6.38 -0.62%
MRCC 2025-11-12 16:02:546.49 6.39 -0.93%
MRCC 2025-11-12 17:02:160.00 6.35 0.47%
MRCC 2025-11-12 18:02:497.16 6.35 0.46%
MRCC 2025-11-12 21:04:360.00 0.00 0.46%
MRCC 2025-11-12 22:05:587.16 6.35 0.46%
2025-11-13
MRCC 2025-11-13 05:02:230.00 6.10 0.46%
MRCC 2025-11-13 06:03:0110.39 6.35 0.46%
MRCC 2025-11-13 08:02:517.16 6.35 0.46%
MRCC 2025-11-13 10:02:556.59 6.41 0.46%
MRCC 2025-11-13 11:02:156.58 6.45 -0.31%
MRCC 2025-11-13 12:02:556.57 6.46 -0.31%
MRCC 2025-11-13 13:02:186.50 6.40 -1.08%
MRCC 2025-11-13 14:03:056.56 6.40 -0.61%
MRCC 2025-11-13 15:02:316.51 6.40 -0.61%
MRCC 2025-11-13 16:03:046.54 6.45 0.15%
MRCC 2025-11-13 17:02:160.00 6.35 0.00%
MRCC 2025-11-13 18:02:527.16 6.35 0.00%
MRCC 2025-11-13 21:05:010.00 0.00 0.00%
2025-11-14
MRCC 2025-11-14 05:02:130.00 6.10 0.00%
MRCC 2025-11-14 06:03:0410.39 6.35 0.00%
MRCC 2025-11-14 07:02:1610.43 6.35 0.00%
MRCC 2025-11-14 08:03:007.16 6.35 0.00%
MRCC 2025-11-14 11:02:106.49 6.36 -1.53%
MRCC 2025-11-14 12:02:456.59 6.35 1.07%
MRCC 2025-11-14 13:02:166.74 6.48 2.76%
MRCC 2025-11-14 14:02:596.82 6.77 4.13%
MRCC 2025-11-14 15:02:276.58 6.37 0.77%
MRCC 2025-11-14 16:03:116.56 6.46 0.77%
MRCC 2025-11-14 17:02:286.60 6.43 -0.77%
MRCC 2025-11-14 21:07:220.00 0.00 -0.77%
2025-11-17
MRCC 2025-11-17 05:02:170.00 6.10 -0.77%
MRCC 2025-11-17 06:02:5610.22 6.10 -0.77%
MRCC 2025-11-17 08:02:547.16 6.10 -0.77%
MRCC 2025-11-17 09:02:127.10 6.10 -0.77%
MRCC 2025-11-17 11:02:066.50 6.40 -0.61%
MRCC 2025-11-17 12:02:506.40 6.35 -0.77%
MRCC 2025-11-17 13:02:176.38 6.30 -1.84%
MRCC 2025-11-17 14:03:106.33 6.28 -2.61%
MRCC 2025-11-17 15:02:186.35 6.25 -3.07%
MRCC 2025-11-17 16:03:006.30 6.22 -3.68%
MRCC 2025-11-17 17:03:046.40 6.10 -3.83%
MRCC 2025-11-17 18:02:516.40 6.10 -3.87%
MRCC 2025-11-17 21:06:520.00 0.00 -3.87%
2025-11-18
MRCC 2025-11-18 05:02:200.00 6.10 -3.87%
MRCC 2025-11-18 06:03:029.93 6.10 -3.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.