| MRCC | 1970-01-01 03:00:00 | 7.51 | 7.25 | 3.80% |
| MRCC | 2020-11-12 15:01:29 | 7.51 | 7.25 | 3.80% |
| MRCC | 2020-11-12 16:01:29 | 7.60 | 6.91 | 3.94% |
| MRCC | 2020-11-12 17:01:32 | 7.39 | 7.24 | -1.22% |
| MRCC | 2020-11-12 18:01:31 | 7.47 | 7.36 | 0.54% |
| MRCC | 2020-11-12 19:01:30 | 7.49 | 7.34 | 1.76% |
| MRCC | 2020-11-12 20:01:30 | 7.44 | 7.37 | 0.00% |
| MRCC | 2020-11-12 21:01:29 | 7.44 | 7.36 | -0.27% |
| MRCC | 2020-11-12 22:01:30 | 7.45 | 7.36 | -0.27% |
| MRCC | 2020-11-12 23:01:29 | 7.50 | 6.45 | 0.68% |
| MRCC | 2020-11-13 01:07:46 | 7.53 | 6.45 | 0.54% |
| MRCC | 2020-11-13 02:01:29 | 7.53 | 6.45 | 0.54% |
| MRCC | 2020-11-13 03:01:29 | 7.53 | 6.45 | 0.54% |
| MRCC | 2020-11-13 04:01:29 | 7.53 | 6.45 | 0.54% |
| MRCC | 2020-11-13 05:01:29 | 7.53 | 6.45 | 0.54% |
| MRCC | 2020-11-13 06:01:30 | 7.53 | 6.45 | 0.54% |
| MRCC | 2020-11-13 07:01:29 | 7.53 | 6.45 | 0.54% |
| MRCC | 2020-11-13 08:01:30 | 7.53 | 6.45 | 0.54% |
| MRCC | 2020-11-13 09:01:30 | 7.53 | 6.45 | 0.54% |
| MRCC | 2020-11-13 10:01:30 | 7.53 | 6.45 | 0.54% |
| MRCC | 2020-11-13 11:01:29 | 7.53 | 6.45 | 0.54% |
| MRCC | 2020-11-13 12:01:30 | 7.53 | 6.45 | 0.54% |
| MRCC | 2020-11-13 13:01:30 | 7.53 | 6.45 | 0.54% |
| MRCC | 2020-11-13 14:01:29 | 7.53 | 6.45 | 0.54% |
| MRCC | 2020-11-13 15:01:30 | 7.53 | 6.45 | 0.54% |
| MRCC | 2020-11-13 16:01:29 | 7.50 | 6.91 | 0.54% |
| MRCC | 2020-11-13 17:01:40 | 7.58 | 7.44 | 1.35% |
| MRCC | 2020-11-13 18:01:31 | 7.58 | 7.51 | 1.62% |
| MRCC | 2020-11-13 19:01:29 | 7.55 | 7.48 | 1.21% |
| MRCC | 2020-11-13 20:01:29 | 7.60 | 7.55 | 2.15% |
| MRCC | 2020-11-13 21:01:30 | 7.68 | 7.62 | 2.96% |
| MRCC | 2020-11-13 22:01:31 | 7.57 | 7.50 | 1.62% |
| MRCC | 2020-11-13 23:01:30 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 01:06:54 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 02:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 03:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 04:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 05:01:31 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 06:01:30 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 07:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 08:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 09:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 10:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 11:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 12:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 13:01:30 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 14:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 15:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 16:01:30 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 17:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 18:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 19:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 20:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 21:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 22:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-14 23:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 01:10:18 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 02:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 03:01:28 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 04:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 05:01:28 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 06:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 07:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 08:01:30 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 09:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 10:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 11:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 12:01:30 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 13:01:30 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 14:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 15:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 16:01:30 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 17:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 18:01:31 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 19:01:31 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 20:01:31 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 21:01:30 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 22:01:30 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-15 23:01:37 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-16 01:08:36 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-16 02:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-16 03:01:28 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-16 04:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-16 05:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-16 06:01:30 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-16 07:01:30 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-16 08:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-16 09:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-16 10:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-16 11:01:31 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-16 12:01:30 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-16 13:01:29 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-16 14:01:31 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-16 15:01:30 | 7.58 | 7.25 | 0.00% |
| MRCC | 2020-11-16 16:01:33 | 7.69 | 7.16 | 0.00% |
| MRCC | 2020-11-16 17:01:36 | 7.66 | 7.62 | 2.69% |
| MRCC | 2020-11-16 18:01:32 | 7.80 | 7.75 | 4.44% |
| MRCC | 2020-11-16 19:01:31 | 7.83 | 7.80 | 5.11% |
| MRCC | 2020-11-16 20:01:30 | 7.82 | 7.75 | 4.58% |
| MRCC | 2020-11-16 21:01:31 | 7.78 | 7.70 | 4.31% |
| MRCC | 2020-11-16 22:01:31 | 7.76 | 7.70 | 4.31% |
| MRCC | 2020-11-16 23:01:30 | 7.89 | 7.45 | 3.77% |
| MRCC | 2020-11-17 01:06:27 | 7.89 | 7.45 | 3.77% |
| MRCC | 2020-11-17 02:01:29 | 7.89 | 7.45 | 3.77% |
| MRCC | 2020-11-17 03:01:29 | 7.89 | 7.45 | 3.77% |
| MRCC | 2020-11-17 04:01:30 | 7.89 | 7.45 | 3.77% |
| MRCC | 2020-11-17 05:01:30 | 7.89 | 7.45 | 3.77% |
| MRCC | 2020-11-17 06:01:30 | 7.89 | 7.45 | 3.77% |
| MRCC | 2020-11-17 07:01:30 | 7.89 | 7.45 | 3.77% |
| MRCC | 2020-11-17 08:01:30 | 7.89 | 7.45 | 3.77% |
| MRCC | 2020-11-17 09:01:31 | 7.89 | 7.45 | 3.77% |
| MRCC | 2020-11-17 10:01:31 | 7.89 | 7.45 | 3.77% |
| MRCC | 2020-11-17 11:01:29 | 7.89 | 7.45 | 3.77% |
| MRCC | 2020-11-17 12:01:31 | 7.89 | 7.45 | 3.77% |
| MRCC | 2020-11-17 13:01:32 | 7.89 | 7.45 | 3.77% |
| MRCC | 2020-11-17 14:01:30 | 7.89 | 7.45 | 3.77% |
| MRCC | 2020-11-17 15:01:31 | 7.89 | 7.45 | 3.77% |
| MRCC | 2020-11-17 16:01:31 | 7.92 | 6.91 | 3.77% |
| MRCC | 2020-11-17 17:03:20 | 7.71 | 7.66 | -0.65% |
| MRCC | 2020-11-17 18:01:31 | 7.78 | 7.71 | -0.26% |
| MRCC | 2020-11-17 19:01:31 | 7.75 | 7.67 | 0.91% |
| MRCC | 2020-11-17 20:01:30 | 7.81 | 7.75 | 0.91% |
| MRCC | 2020-11-17 21:01:31 | 7.85 | 7.80 | 0.91% |
| MRCC | 2020-11-17 22:01:31 | 7.80 | 7.76 | 1.56% |
| MRCC | 2020-11-17 23:01:31 | 7.83 | 7.79 | 1.17% |
| MRCC | 2020-11-18 01:05:39 | 7.88 | 7.08 | 1.69% |
| MRCC | 2020-11-18 02:03:22 | 7.88 | 7.08 | 1.69% |
| MRCC | 2020-11-18 03:01:29 | 7.88 | 7.08 | 1.69% |
| MRCC | 2020-11-18 04:01:29 | 7.88 | 7.08 | 1.69% |
| MRCC | 2020-11-18 05:01:30 | 7.88 | 7.08 | 1.69% |
| MRCC | 2020-11-18 06:01:29 | 7.88 | 7.08 | 1.69% |
| MRCC | 2020-11-18 07:01:31 | 7.88 | 7.08 | 1.69% |
| MRCC | 2020-11-18 08:01:30 | 7.88 | 7.08 | 1.69% |
| MRCC | 2020-11-18 09:01:29 | 7.88 | 7.08 | 1.69% |
| MRCC | 2020-11-18 10:01:30 | 7.88 | 7.08 | 1.69% |
| MRCC | 2020-11-18 11:01:30 | 7.88 | 7.08 | 1.69% |
| MRCC | 2020-11-18 12:01:31 | 7.88 | 7.08 | 1.69% |
| MRCC | 2020-11-18 13:01:32 | 7.88 | 7.08 | 1.69% |
| MRCC | 2020-11-18 14:01:31 | 30.00 | 7.04 | 1.69% |
| MRCC | 2020-11-18 15:01:31 | 30.00 | 7.04 | 1.69% |
| MRCC | 2020-11-18 16:01:32 | 7.92 | 7.87 | 1.69% |
| MRCC | 2020-11-18 17:02:34 | 7.92 | 7.87 | 1.02% |
| MRCC | 2020-11-18 18:01:32 | 7.95 | 7.91 | 0.89% |
| MRCC | 2020-11-18 19:01:31 | 8.01 | 8.02 | 2.55% |
| MRCC | 2020-11-18 20:01:31 | 7.99 | 7.94 | 2.04% |
| MRCC | 2020-11-18 21:01:30 | 8.00 | 7.98 | 2.04% |
| MRCC | 2020-11-18 22:01:32 | 7.98 | 7.91 | 1.53% |
| MRCC | 2020-11-18 23:01:31 | 7.92 | 7.89 | 0.64% |
| MRCC | 2020-11-19 01:05:45 | 8.20 | 7.83 | 0.51% |
| MRCC | 2020-11-19 02:01:29 | 8.20 | 7.83 | 0.51% |
| MRCC | 2020-11-19 03:01:31 | 8.20 | 7.79 | 0.51% |
| MRCC | 2020-11-19 04:01:30 | 8.00 | 7.98 | 0.51% |
| MRCC | 2020-11-19 05:01:30 | 8.05 | 8.02 | 0.51% |
| MRCC | 2020-11-19 06:01:30 | 8.04 | 8.00 | 0.51% |
| MRCC | 2020-11-19 07:01:31 | 7.99 | 7.93 | 0.51% |
| MRCC | 2020-11-19 08:01:29 | 8.00 | 7.98 | 0.51% |
| MRCC | 2020-11-19 09:01:30 | 7.98 | 7.93 | 0.51% |
| MRCC | 2020-11-19 10:01:30 | 7.96 | 7.91 | 0.51% |
| MRCC | 2020-11-19 11:01:32 | 7.96 | 7.91 | 0.51% |
| MRCC | 2020-11-19 12:01:31 | 7.96 | 7.91 | 0.51% |
| MRCC | 2020-11-19 13:01:30 | 7.96 | 7.91 | 0.51% |
| MRCC | 2020-11-19 14:01:32 | 7.96 | 7.91 | 0.51% |
| MRCC | 2020-11-19 15:01:31 | 7.96 | 7.91 | 0.51% |
| MRCC | 2020-11-19 16:01:31 | 8.45 | 7.15 | 0.51% |
| MRCC | 2020-11-19 17:02:46 | 7.95 | 7.89 | 0.00% |
| MRCC | 2020-11-19 18:01:32 | 7.92 | 7.88 | 0.51% |
| MRCC | 2020-11-19 19:01:45 | 8.03 | 7.90 | 0.89% |
| MRCC | 2020-11-19 20:01:31 | 8.00 | 7.95 | 1.78% |
| MRCC | 2020-11-19 21:01:31 | 8.02 | 7.95 | 1.27% |
| MRCC | 2020-11-19 22:01:30 | 8.01 | 7.95 | 1.02% |
| MRCC | 2020-11-19 23:01:30 | 8.00 | 7.95 | 0.89% |
| MRCC | 2020-11-20 01:06:29 | 7.99 | 7.51 | 1.02% |
| MRCC | 2020-11-20 02:01:30 | 7.99 | 7.51 | 1.02% |
| MRCC | 2020-11-20 03:01:30 | 7.99 | 7.51 | 1.02% |
| MRCC | 2020-11-20 04:01:29 | 7.99 | 7.51 | 1.02% |
| MRCC | 2020-11-20 05:01:29 | 7.99 | 7.51 | 1.02% |
| MRCC | 2020-11-20 06:01:29 | 7.99 | 7.51 | 1.02% |
| MRCC | 2020-11-20 07:01:29 | 7.99 | 7.51 | 1.02% |
| MRCC | 2020-11-20 08:01:30 | 7.99 | 7.51 | 1.02% |
| MRCC | 2020-11-20 09:01:32 | 8.00 | 7.50 | 1.02% |
| MRCC | 2020-11-20 10:01:32 | 8.00 | 7.50 | 1.02% |
| MRCC | 2020-11-20 11:01:29 | 8.00 | 7.50 | 1.02% |
| MRCC | 2020-11-20 12:01:31 | 8.00 | 7.50 | 1.02% |
| MRCC | 2020-11-20 13:01:32 | 8.00 | 7.50 | 1.02% |
| MRCC | 2020-11-20 14:01:30 | 8.00 | 7.50 | 1.02% |
| MRCC | 2020-11-20 15:01:31 | 8.60 | 7.50 | 1.02% |
| MRCC | 2020-11-20 16:01:31 | 8.60 | 7.46 | 1.02% |
| MRCC | 2020-11-20 17:01:44 | 8.10 | 8.00 | 1.76% |
| MRCC | 2020-11-20 18:01:32 | 8.17 | 8.12 | 2.39% |
| MRCC | 2020-11-20 19:01:31 | 8.15 | 8.10 | 2.26% |
| MRCC | 2020-11-20 20:01:29 | 8.18 | 8.12 | 2.39% |
| MRCC | 2020-11-20 21:01:32 | 8.25 | 8.21 | 3.27% |
| MRCC | 2020-11-20 22:01:31 | 8.25 | 8.16 | 3.02% |
| MRCC | 2020-11-20 23:01:29 | 8.17 | 8.13 | 2.64% |
| MRCC | 2020-11-21 01:05:56 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-21 02:01:29 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-21 03:01:29 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-21 04:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-21 05:01:29 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-21 06:01:29 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-21 07:01:31 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-21 08:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-21 09:01:28 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-21 10:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-21 11:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-21 12:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-21 13:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-21 14:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-21 15:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-21 16:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-21 17:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-21 18:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-21 19:01:31 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-21 20:01:31 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-21 21:01:31 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-21 22:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-21 23:01:29 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 01:08:06 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 02:01:29 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 03:01:28 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 04:01:28 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 05:01:28 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 06:01:29 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 07:01:29 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 08:01:29 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 09:01:29 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 10:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 11:01:29 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 12:01:31 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 13:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 14:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 15:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 16:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 17:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 18:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 19:01:33 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 20:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 21:01:31 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 22:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-22 23:01:34 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-23 01:07:17 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-23 02:01:29 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-23 03:01:28 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-23 04:01:29 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-23 05:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-23 06:01:29 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-23 07:01:31 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-23 08:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-23 09:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-23 10:01:32 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-23 11:01:31 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-23 12:01:32 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-23 13:01:30 | 18.00 | 7.87 | 2.26% |
| MRCC | 2020-11-23 14:01:31 | 18.00 | 6.40 | 2.26% |
| MRCC | 2020-11-23 15:01:32 | 18.00 | 6.40 | 2.26% |
| MRCC | 2020-11-23 16:01:31 | 8.45 | 6.56 | 6.66% |
| MRCC | 2020-11-23 17:01:38 | 8.38 | 8.35 | 2.58% |
| MRCC | 2020-11-23 18:01:33 | 8.44 | 8.40 | 3.44% |
| MRCC | 2020-11-23 19:01:32 | 8.47 | 8.42 | 4.18% |
| MRCC | 2020-11-23 20:01:30 | 8.45 | 8.35 | 2.95% |
| MRCC | 2020-11-23 21:01:31 | 8.46 | 8.44 | 3.69% |
| MRCC | 2020-11-23 22:01:30 | 8.48 | 8.46 | 4.18% |
| MRCC | 2020-11-23 23:01:30 | 8.44 | 8.40 | 3.32% |
| MRCC | 2020-11-24 01:05:55 | 8.48 | 8.36 | 2.56% |
| MRCC | 2020-11-24 02:01:30 | 8.48 | 8.36 | 2.56% |
| MRCC | 2020-11-24 03:01:30 | 12.91 | 8.35 | 2.56% |
| MRCC | 2020-11-24 04:01:30 | 12.91 | 8.35 | 2.56% |
| MRCC | 2020-11-24 05:01:31 | 12.91 | 8.35 | 2.56% |
| MRCC | 2020-11-24 06:01:29 | 12.91 | 8.35 | 2.56% |
| MRCC | 2020-11-24 07:01:31 | 12.91 | 8.35 | 2.56% |
| MRCC | 2020-11-24 08:01:29 | 12.91 | 8.35 | 2.56% |
| MRCC | 2020-11-24 09:01:35 | 12.91 | 8.35 | 2.56% |
| MRCC | 2020-11-24 10:01:31 | 12.91 | 8.35 | 2.56% |
| MRCC | 2020-11-24 11:01:32 | 12.91 | 8.35 | 2.56% |
| MRCC | 2020-11-24 12:01:35 | 12.91 | 8.35 | 2.56% |
| MRCC | 2020-11-24 13:01:31 | 12.91 | 8.35 | 2.56% |
| MRCC | 2020-11-24 14:01:39 | 12.91 | 8.35 | 2.56% |
| MRCC | 2020-11-24 15:01:33 | 12.91 | 8.35 | 2.56% |
| MRCC | 2020-11-24 16:01:35 | 10.45 | 7.98 | 2.56% |
| MRCC | 2020-11-24 17:02:39 | 8.59 | 8.45 | 0.83% |
| MRCC | 2020-11-24 18:01:34 | 8.61 | 8.50 | 1.43% |
| MRCC | 2020-11-24 19:02:38 | 8.56 | 8.52 | 1.43% |
| MRCC | 2020-11-24 20:01:30 | 8.55 | 8.53 | 1.43% |
| MRCC | 2020-11-24 21:01:30 | 8.55 | 8.51 | 1.78% |
| MRCC | 2020-11-24 22:01:31 | 8.53 | 8.45 | 1.07% |
| MRCC | 2020-11-24 23:01:31 | 8.59 | 8.46 | 1.31% |
| MRCC | 2020-11-25 01:05:41 | 8.59 | 8.46 | 0.24% |
| MRCC | 2020-11-25 02:01:29 | 8.59 | 8.46 | 0.24% |
| MRCC | 2020-11-25 03:01:30 | 8.60 | 8.36 | 0.24% |
| MRCC | 2020-11-25 04:01:30 | 8.60 | 8.36 | 0.24% |
| MRCC | 2020-11-25 05:01:31 | 8.60 | 8.36 | 0.24% |
| MRCC | 2020-11-25 06:01:30 | 8.60 | 8.36 | 0.24% |
| MRCC | 2020-11-25 07:01:32 | 8.60 | 8.36 | 0.24% |
| MRCC | 2020-11-25 08:01:29 | 8.60 | 8.36 | 0.24% |
| MRCC | 2020-11-25 09:01:28 | 8.60 | 8.36 | 0.24% |
| MRCC | 2020-11-25 10:01:30 | 8.60 | 8.36 | 0.24% |
| MRCC | 2020-11-25 11:01:30 | 8.60 | 8.36 | 0.24% |
| MRCC | 2020-11-25 12:01:31 | 8.60 | 8.36 | 0.24% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83