investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRAM: Everspin Technologies, Inc. - Common Stock

+ Hardware, Avia, Auto, Medicine



Clear duplicates of prices



2025-06-18
MRAM 2025-06-18 08:02:186.83 5.17 1.01%
MRAM 2025-06-18 09:01:456.83 5.51 1.01%
MRAM 2025-06-18 10:02:186.03 6.00 0.00%
MRAM 2025-06-18 11:01:476.06 6.02 0.84%
MRAM 2025-06-18 12:02:146.03 6.00 0.84%
MRAM 2025-06-18 13:01:416.05 6.03 1.18%
MRAM 2025-06-18 14:02:186.09 6.07 1.69%
MRAM 2025-06-18 15:01:476.05 6.01 0.84%
MRAM 2025-06-18 16:02:236.25 5.65 1.52%
MRAM 2025-06-18 17:01:426.83 5.65 1.51%
MRAM 2025-06-18 20:02:190.00 0.00 1.51%
2025-06-20
MRAM 2025-06-20 05:01:356.83 5.35 1.51%
MRAM 2025-06-20 06:02:126.83 5.36 1.51%
MRAM 2025-06-20 08:02:136.14 5.67 1.51%
MRAM 2025-06-20 09:01:386.83 5.67 1.51%
MRAM 2025-06-20 10:02:186.10 6.08 -0.67%
MRAM 2025-06-20 11:01:416.05 6.01 0.00%
MRAM 2025-06-20 12:02:146.08 6.06 0.00%
MRAM 2025-06-20 13:01:386.06 6.04 -0.33%
MRAM 2025-06-20 14:02:196.08 6.04 -0.50%
MRAM 2025-06-20 15:01:386.06 6.04 -0.33%
MRAM 2025-06-20 16:12:120.00 5.55 -0.67%
MRAM 2025-06-20 18:13:446.73 5.55 -0.66%
MRAM 2025-06-20 19:01:496.73 6.02 -0.66%
MRAM 2025-06-20 20:02:130.00 0.00 -0.66%
2025-06-23
MRAM 2025-06-23 05:01:376.83 5.28 -0.66%
MRAM 2025-06-23 09:08:006.83 5.17 -0.66%
MRAM 2025-06-23 10:03:476.10 5.98 0.66%
MRAM 2025-06-23 11:02:036.13 6.09 1.32%
MRAM 2025-06-23 12:01:496.06 6.03 0.49%
MRAM 2025-06-23 13:02:035.99 5.95 -0.49%
MRAM 2025-06-23 14:01:546.03 6.00 0.00%
MRAM 2025-06-23 15:01:596.01 5.99 -0.16%
MRAM 2025-06-23 16:01:536.50 4.50 0.82%
MRAM 2025-06-23 17:01:596.56 5.17 0.83%
MRAM 2025-06-23 18:01:506.83 6.05 0.83%
MRAM 2025-06-23 20:01:480.00 0.00 0.83%
2025-06-24
MRAM 2025-06-24 05:01:446.83 5.43 0.83%
MRAM 2025-06-24 08:02:136.83 5.58 0.83%
MRAM 2025-06-24 10:02:116.18 6.09 1.50%
MRAM 2025-06-24 11:01:476.17 6.11 1.00%
MRAM 2025-06-24 12:02:136.16 6.10 1.83%
MRAM 2025-06-24 13:01:546.16 6.13 1.33%
MRAM 2025-06-24 14:02:136.13 6.11 1.00%
MRAM 2025-06-24 15:01:456.12 6.08 0.50%
MRAM 2025-06-24 16:02:166.30 0.00 2.49%
MRAM 2025-06-24 17:01:496.30 4.38 2.48%
MRAM 2025-06-24 20:02:060.00 0.00 2.48%
2025-06-25
MRAM 2025-06-25 05:01:476.83 5.49 2.48%
MRAM 2025-06-25 08:02:136.76 4.38 2.48%
MRAM 2025-06-25 09:01:486.83 6.00 2.48%
MRAM 2025-06-25 10:02:186.16 6.09 -0.66%
MRAM 2025-06-25 11:01:506.17 6.15 -0.66%
MRAM 2025-06-25 12:02:176.20 6.17 -0.33%
MRAM 2025-06-25 13:01:486.23 6.21 0.17%
MRAM 2025-06-25 14:02:146.25 6.23 0.66%
MRAM 2025-06-25 15:01:456.27 6.22 0.83%
MRAM 2025-06-25 16:02:126.51 5.78 1.65%
MRAM 2025-06-25 17:01:466.95 5.05 1.61%
MRAM 2025-06-25 20:02:070.00 0.00 1.61%
2025-06-26
MRAM 2025-06-26 05:01:487.46 5.57 1.61%
MRAM 2025-06-26 08:02:137.46 4.62 1.61%
MRAM 2025-06-26 09:01:497.05 5.43 1.13%
MRAM 2025-06-26 10:02:136.39 6.37 1.29%
MRAM 2025-06-26 11:01:446.47 6.45 2.42%
MRAM 2025-06-26 12:02:146.46 6.42 2.10%
MRAM 2025-06-26 13:01:496.35 6.32 0.81%
MRAM 2025-06-26 14:02:136.37 6.35 1.13%
MRAM 2025-06-26 15:01:456.32 6.31 0.32%
MRAM 2025-06-26 16:02:096.59 4.50 0.65%
MRAM 2025-06-26 17:01:436.59 5.72 0.63%
MRAM 2025-06-26 19:01:496.59 5.72 2.54%
MRAM 2025-06-26 20:02:130.00 0.00 2.54%
2025-06-27
MRAM 2025-06-27 05:00:457.46 5.53 2.54%
MRAM 2025-06-27 08:00:527.46 5.99 2.54%
MRAM 2025-06-27 09:00:406.39 5.99 2.54%
MRAM 2025-06-27 10:00:486.30 6.27 -0.63%
MRAM 2025-06-27 11:00:416.32 6.28 -0.63%
MRAM 2025-06-27 12:00:476.34 6.30 0.00%
MRAM 2025-06-27 13:00:396.39 6.35 0.63%
MRAM 2025-06-27 14:00:466.40 6.37 1.11%
MRAM 2025-06-27 15:00:516.37 6.33 0.16%
MRAM 2025-06-27 16:00:456.29 6.26 -0.79%
MRAM 2025-06-27 17:00:386.75 5.50 -1.26%
MRAM 2025-06-27 21:00:380.00 0.00 -1.26%
2025-06-29
MRAM 2025-06-29 07:56:51
Everspin Technologies: The Path Forward Remains Murky
2025-06-30
MRAM 2025-06-30 05:00:447.46 5.54 -1.26%
MRAM 2025-06-30 08:00:466.30 5.03 -1.26%
MRAM 2025-06-30 10:00:456.28 6.25 0.00%
MRAM 2025-06-30 11:00:416.22 6.20 -0.63%
MRAM 2025-06-30 12:00:436.17 6.15 -1.26%
MRAM 2025-06-30 14:00:526.24 6.21 0.00%
MRAM 2025-06-30 15:00:416.25 6.23 0.00%
MRAM 2025-06-30 16:00:516.29 6.28 0.79%
MRAM 2025-06-30 17:00:456.40 5.03 0.80%
MRAM 2025-06-30 18:00:526.40 5.03 2.08%
MRAM 2025-06-30 21:00:380.00 0.00 2.08%
2025-07-01
MRAM 2025-07-01 05:00:447.46 5.56 2.08%
MRAM 2025-07-01 07:00:417.44 5.51 2.08%
MRAM 2025-07-01 08:00:487.38 5.76 2.08%
MRAM 2025-07-01 09:00:436.34 5.49 2.08%
MRAM 2025-07-01 10:00:426.42 6.35 1.76%
MRAM 2025-07-01 11:00:436.40 6.36 1.44%
MRAM 2025-07-01 12:00:436.52 6.47 3.37%
MRAM 2025-07-01 13:00:436.57 6.55 4.49%
MRAM 2025-07-01 14:00:546.66 6.63 5.93%
MRAM 2025-07-01 15:00:446.64 6.61 5.45%
MRAM 2025-07-01 16:00:456.58 6.57 4.81%
MRAM 2025-07-01 17:00:457.37 5.29 4.45%
MRAM 2025-07-01 21:00:400.00 0.00 4.45%
2025-07-02
MRAM 2025-07-02 05:00:457.40 5.81 4.45%
MRAM 2025-07-02 06:00:477.40 6.56 4.45%
MRAM 2025-07-02 08:00:486.66 6.56 4.45%
MRAM 2025-07-02 09:00:436.79 6.56 4.45%
MRAM 2025-07-02 10:00:476.63 6.57 0.79%
MRAM 2025-07-02 11:00:406.70 6.66 1.75%
MRAM 2025-07-02 12:00:446.72 6.66 2.07%
MRAM 2025-07-02 13:00:446.76 6.75 3.18%
MRAM 2025-07-02 14:00:536.84 6.81 4.61%
MRAM 2025-07-02 15:00:406.84 6.82 4.29%
MRAM 2025-07-02 16:00:466.98 6.97 6.84%
MRAM 2025-07-02 17:00:488.01 6.00 6.71%
MRAM 2025-07-02 19:00:467.21 6.10 6.71%
MRAM 2025-07-02 20:00:517.82 6.00 6.71%
MRAM 2025-07-02 21:00:520.00 0.00 6.71%
2025-07-03
MRAM 2025-07-03 05:00:457.89 6.21 6.71%
MRAM 2025-07-03 07:00:477.89 6.79 6.71%
MRAM 2025-07-03 08:00:557.82 6.69 6.71%
MRAM 2025-07-03 09:00:487.82 6.19 6.71%
MRAM 2025-07-03 10:00:486.91 6.82 -1.68%
MRAM 2025-07-03 11:00:476.80 6.78 -2.90%
MRAM 2025-07-03 12:00:476.87 6.83 -1.98%
MRAM 2025-07-03 13:00:426.83 6.80 -2.44%
MRAM 2025-07-03 14:00:437.10 0.00 -2.15%
MRAM 2025-07-03 17:00:447.10 5.95 -2.15%
MRAM 2025-07-03 18:00:460.00 0.00 -2.15%
2025-07-07
MRAM 2025-07-07 05:00:527.69 5.95 -2.15%
MRAM 2025-07-07 08:00:487.59 6.18 -2.15%
MRAM 2025-07-07 10:00:536.80 6.76 -0.57%
MRAM 2025-07-07 11:00:546.74 6.71 -1.43%
MRAM 2025-07-07 12:00:466.73 6.70 -1.72%
MRAM 2025-07-07 13:00:406.71 6.69 -1.72%
MRAM 2025-07-07 14:00:476.70 6.67 -2.00%
MRAM 2025-07-07 15:00:376.72 6.70 -1.72%
MRAM 2025-07-07 17:00:477.59 5.95 -1.75%
MRAM 2025-07-07 21:00:410.00 0.00 -1.75%
2025-07-08
MRAM 2025-07-08 05:00:507.59 5.95 -1.75%
MRAM 2025-07-08 06:00:527.59 6.50 -1.75%
MRAM 2025-07-08 07:00:387.59 6.30 -1.75%
MRAM 2025-07-08 08:00:456.83 6.30 -1.75%
MRAM 2025-07-08 09:00:447.59 6.30 -1.75%
MRAM 2025-07-08 10:00:446.77 6.73 0.44%
MRAM 2025-07-08 11:00:416.76 6.74 0.58%
MRAM 2025-07-08 12:00:446.81 6.78 1.32%
MRAM 2025-07-08 13:00:446.81 6.78 1.46%
MRAM 2025-07-08 14:00:456.79 6.77 1.02%
MRAM 2025-07-08 15:00:466.80 6.77 1.02%
MRAM 2025-07-08 16:00:496.76 6.74 0.58%
MRAM 2025-07-08 17:00:506.81 5.95 0.74%
MRAM 2025-07-08 18:00:526.81 6.13 0.74%
MRAM 2025-07-08 19:00:476.81 5.95 0.74%
MRAM 2025-07-08 21:00:470.00 0.00 0.74%
2025-07-09
MRAM 2025-07-09 05:00:447.63 5.96 0.74%
MRAM 2025-07-09 07:00:487.63 6.52 0.74%
MRAM 2025-07-09 08:00:477.00 6.51 0.74%
MRAM 2025-07-09 09:00:446.80 6.51 0.74%
MRAM 2025-07-09 10:00:476.80 6.76 0.00%
MRAM 2025-07-09 11:00:446.76 6.72 -0.60%
MRAM 2025-07-09 12:00:476.74 6.70 -0.60%
MRAM 2025-07-09 13:00:446.72 6.70 -0.60%
MRAM 2025-07-09 14:00:486.76 6.74 0.00%
MRAM 2025-07-09 15:00:426.79 6.75 0.30%
MRAM 2025-07-09 16:00:516.89 6.87 1.93%
MRAM 2025-07-09 17:00:466.90 5.95 2.07%
MRAM 2025-07-09 18:00:467.02 5.95 2.22%
MRAM 2025-07-09 19:00:417.02 6.17 2.22%
MRAM 2025-07-09 20:00:457.51 6.17 2.22%
MRAM 2025-07-09 21:00:430.00 0.00 2.22%
2025-07-10
MRAM 2025-07-10 05:00:547.72 6.66 2.22%
MRAM 2025-07-10 08:00:507.59 6.23 2.22%
MRAM 2025-07-10 09:00:507.57 6.17 2.22%
MRAM 2025-07-10 10:00:486.96 6.91 0.74%
MRAM 2025-07-10 11:00:456.87 6.83 -0.59%
MRAM 2025-07-10 12:00:426.90 6.87 0.00%
MRAM 2025-07-10 13:00:436.87 6.85 -0.30%
MRAM 2025-07-10 14:00:486.89 6.85 -0.44%
MRAM 2025-07-10 15:00:446.83 6.81 -0.89%
MRAM 2025-07-10 16:00:506.85 6.83 -0.59%
MRAM 2025-07-10 17:00:486.92 6.53 -0.44%
MRAM 2025-07-10 20:00:477.51 6.53 -0.44%
MRAM 2025-07-10 21:00:440.00 0.00 -0.44%
2025-07-11
MRAM 2025-07-11 05:01:517.65 6.03 -0.44%
MRAM 2025-07-11 07:01:427.57 6.17 -0.44%
MRAM 2025-07-11 10:02:316.74 6.70 -1.89%
MRAM 2025-07-11 11:01:426.74 6.71 -1.74%
MRAM 2025-07-11 12:02:196.68 6.66 -2.32%
MRAM 2025-07-11 13:01:486.71 6.68 -2.03%
MRAM 2025-07-11 14:02:186.77 6.75 -1.31%
MRAM 2025-07-11 15:01:426.77 6.74 -1.31%
MRAM 2025-07-11 16:02:187.70 6.20 -1.45%
MRAM 2025-07-11 17:01:460.00 0.00 -1.46%
MRAM 2025-07-11 18:02:187.57 5.95 -1.46%
MRAM 2025-07-11 20:02:240.00 0.00 -1.46%
2025-07-14
MRAM 2025-07-14 05:01:427.10 4.38 -1.46%
MRAM 2025-07-14 07:01:437.10 6.09 -1.46%
MRAM 2025-07-14 08:02:217.10 6.69 -1.46%
MRAM 2025-07-14 10:02:256.51 6.42 -3.50%
MRAM 2025-07-14 11:01:476.64 6.58 -1.75%
MRAM 2025-07-14 12:02:196.66 6.64 -1.17%
MRAM 2025-07-14 13:01:446.65 6.62 -1.61%
MRAM 2025-07-14 14:02:226.67 6.65 -1.17%
MRAM 2025-07-14 15:01:486.65 6.60 -2.19%
MRAM 2025-07-14 16:02:186.75 6.03 -1.17%
MRAM 2025-07-14 17:01:467.00 5.64 -1.19%
MRAM 2025-07-14 20:02:260.00 0.00 -1.19%
2025-07-15
MRAM 2025-07-15 05:01:478.43 4.38 -1.19%
MRAM 2025-07-15 07:01:527.32 5.57 -1.19%
MRAM 2025-07-15 08:02:257.32 6.10 -1.19%
MRAM 2025-07-15 09:01:466.73 5.57 -1.19%
MRAM 2025-07-15 10:02:266.74 6.65 0.74%
MRAM 2025-07-15 11:01:526.74 6.69 0.89%
MRAM 2025-07-15 12:02:246.75 6.71 1.34%
MRAM 2025-07-15 13:01:516.70 6.68 0.74%
MRAM 2025-07-15 14:02:206.75 6.72 1.34%
MRAM 2025-07-15 15:02:216.76 6.73 1.48%
MRAM 2025-07-15 16:02:216.98 6.20 0.74%
MRAM 2025-07-15 17:01:447.57 5.49 0.75%
MRAM 2025-07-15 20:02:250.00 0.00 0.75%
2025-07-16
MRAM 2025-07-16 04:02:268.00 0.00 0.75%
MRAM 2025-07-16 05:01:418.00 4.38 0.75%
MRAM 2025-07-16 07:01:497.57 5.49 0.75%
MRAM 2025-07-16 09:01:547.57 6.04 0.75%
MRAM 2025-07-16 10:02:226.64 6.59 -1.05%
MRAM 2025-07-16 11:01:486.83 6.75 1.95%
MRAM 2025-07-16 12:02:286.89 6.81 2.26%
MRAM 2025-07-16 13:01:506.98 6.93 4.06%
MRAM 2025-07-16 14:02:226.97 6.90 3.61%
MRAM 2025-07-16 15:01:476.99 6.97 4.51%
MRAM 2025-07-16 16:02:247.03 4.76 3.46%
MRAM 2025-07-16 17:01:547.11 5.49 3.44%
MRAM 2025-07-16 20:02:180.00 0.00 3.44%
2025-07-17
MRAM 2025-07-17 04:02:328.00 0.00 3.44%
MRAM 2025-07-17 05:03:428.00 4.38 3.44%
MRAM 2025-07-17 07:01:527.76 5.49 3.44%
MRAM 2025-07-17 08:02:257.76 6.03 3.44%
MRAM 2025-07-17 09:01:518.00 6.03 3.44%
MRAM 2025-07-17 10:02:297.00 6.94 0.75%
MRAM 2025-07-17 11:01:536.99 6.97 0.75%
MRAM 2025-07-17 12:02:277.02 7.00 1.35%
MRAM 2025-07-17 13:01:536.96 6.94 0.60%
MRAM 2025-07-17 14:02:226.94 6.92 0.15%
MRAM 2025-07-17 15:01:466.93 6.89 -0.30%
MRAM 2025-07-17 16:02:307.78 6.83 0.45%
MRAM 2025-07-17 17:01:598.04 6.83 0.43%
MRAM 2025-07-17 18:02:237.79 6.83 0.43%
MRAM 2025-07-17 20:02:230.00 0.00 0.43%
2025-07-18
MRAM 2025-07-18 04:02:188.00 0.00 0.43%
MRAM 2025-07-18 05:01:568.00 4.80 0.43%
MRAM 2025-07-18 06:02:178.00 4.38 0.43%
MRAM 2025-07-18 07:01:508.00 5.49 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.