investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRAM: Everspin Technologies, Inc. - Common Stock

+ Hardware, Avia, Auto, Medicine



Clear duplicates of prices



2026-03-16
MRAM 2026-03-16 00:06:330.00 0.00 -0.90%
MRAM 2026-03-16 04:03:0411.44 8.64 -0.90%
MRAM 2026-03-16 05:02:2410.74 8.64 -0.90%
MRAM 2026-03-16 07:02:119.10 8.84 -0.90%
MRAM 2026-03-16 09:02:259.10 8.85 2.91%
MRAM 2026-03-16 10:02:569.17 9.14 3.81%
MRAM 2026-03-16 11:02:199.18 9.10 3.25%
MRAM 2026-03-16 12:03:039.15 9.07 3.02%
MRAM 2026-03-16 13:02:389.11 9.07 3.14%
MRAM 2026-03-16 14:03:099.12 9.10 3.25%
MRAM 2026-03-16 15:02:589.18 9.14 3.81%
MRAM 2026-03-16 16:03:139.30 8.84 2.80%
MRAM 2026-03-16 17:02:459.30 8.84 2.83%
MRAM 2026-03-16 18:03:029.80 8.84 2.83%
MRAM 2026-03-16 20:03:030.00 0.00 2.83%
2026-03-17
MRAM 2026-03-17 04:03:0713.02 8.05 2.83%
MRAM 2026-03-17 05:02:459.80 8.05 0.11%
MRAM 2026-03-17 07:02:249.80 8.73 0.11%
MRAM 2026-03-17 08:03:029.24 8.73 0.11%
MRAM 2026-03-17 10:03:139.40 9.33 3.40%
MRAM 2026-03-17 11:02:229.36 9.28 3.29%
MRAM 2026-03-17 12:03:079.29 9.24 2.15%
MRAM 2026-03-17 13:02:319.30 9.22 2.15%
MRAM 2026-03-17 14:03:069.35 9.33 3.17%
MRAM 2026-03-17 15:02:409.27 9.23 2.15%
MRAM 2026-03-17 16:03:009.80 9.00 2.83%
MRAM 2026-03-17 17:06:189.80 9.00 2.76%
MRAM 2026-03-17 19:03:169.80 9.00 2.65%
MRAM 2026-03-17 20:03:010.00 0.00 2.65%
2026-03-18
MRAM 2026-03-18 04:03:179.90 9.25 6.84%
MRAM 2026-03-18 05:02:419.90 9.25 1.88%
MRAM 2026-03-18 06:03:069.90 9.25 0.33%
MRAM 2026-03-18 07:02:439.89 9.35 1.21%
MRAM 2026-03-18 09:02:349.89 6.66 0.55%
MRAM 2026-03-18 10:03:119.49 9.39 0.99%
MRAM 2026-03-18 11:04:219.48 9.46 1.88%
MRAM 2026-03-18 12:03:229.43 9.39 1.10%
MRAM 2026-03-18 13:03:549.39 9.35 0.88%
MRAM 2026-03-18 14:03:059.48 9.46 1.88%
MRAM 2026-03-18 15:02:509.36 9.32 0.33%
MRAM 2026-03-18 16:03:079.60 9.13 0.44%
MRAM 2026-03-18 17:04:189.60 9.19 0.43%
MRAM 2026-03-18 18:04:119.60 9.13 0.43%
MRAM 2026-03-18 20:03:020.00 0.00 0.43%
2026-03-19
MRAM 2026-03-19 04:03:299.37 8.35 0.43%
MRAM 2026-03-19 05:02:529.34 8.35 -0.11%
MRAM 2026-03-19 06:03:119.32 8.35 -0.11%
MRAM 2026-03-19 07:03:359.32 9.15 -0.22%
MRAM 2026-03-19 08:03:369.23 8.24 -2.47%
MRAM 2026-03-19 09:02:419.23 7.56 -3.12%
MRAM 2026-03-19 10:03:119.23 9.16 -1.08%
MRAM 2026-03-19 11:03:079.28 9.24 -0.86%
MRAM 2026-03-19 12:03:049.35 9.32 0.11%
MRAM 2026-03-19 13:02:389.28 9.25 -0.65%
MRAM 2026-03-19 14:03:029.37 9.32 -0.11%
MRAM 2026-03-19 15:02:469.57 9.49 2.04%
MRAM 2026-03-19 16:02:599.80 9.00 1.29%
MRAM 2026-03-19 17:02:589.80 9.25 1.28%
MRAM 2026-03-19 20:03:140.00 0.00 1.28%
2026-03-20
MRAM 2026-03-20 04:03:0910.74 8.13 3.32%
MRAM 2026-03-20 06:03:2010.58 9.10 3.32%
MRAM 2026-03-20 07:02:4210.47 9.10 0.00%
MRAM 2026-03-20 08:03:0410.58 9.10 0.00%
MRAM 2026-03-20 09:02:349.72 9.10 0.00%
MRAM 2026-03-20 10:03:029.43 9.30 -0.86%
MRAM 2026-03-20 11:02:329.27 9.18 -2.36%
MRAM 2026-03-20 12:03:069.22 9.16 -2.68%
MRAM 2026-03-20 13:02:349.14 9.07 -3.85%
MRAM 2026-03-20 14:03:129.03 8.97 -4.93%
MRAM 2026-03-20 15:02:448.83 8.81 -6.75%
MRAM 2026-03-20 16:03:159.70 8.66 -7.39%
MRAM 2026-03-20 17:02:429.70 8.66 -7.30%
MRAM 2026-03-20 18:03:039.70 8.77 -7.30%
MRAM 2026-03-20 19:02:489.90 8.77 -7.30%
MRAM 2026-03-20 20:03:150.00 0.00 -7.30%
2026-03-23
MRAM 2026-03-23 04:03:148.80 8.01 -3.49%
MRAM 2026-03-23 06:03:298.80 7.78 -3.49%
MRAM 2026-03-23 07:02:279.76 8.63 2.65%
MRAM 2026-03-23 08:03:119.80 8.63 2.65%
MRAM 2026-03-23 09:02:349.80 8.90 2.65%
MRAM 2026-03-23 10:03:119.14 9.10 4.02%
MRAM 2026-03-23 11:02:389.23 9.18 4.87%
MRAM 2026-03-23 12:03:209.14 9.02 3.28%
MRAM 2026-03-23 13:02:309.09 9.02 3.39%
MRAM 2026-03-23 14:03:169.14 9.07 4.02%
MRAM 2026-03-23 15:02:379.15 9.13 4.34%
MRAM 2026-03-23 16:03:379.90 8.57 4.02%
MRAM 2026-03-23 17:02:509.90 8.57 4.34%
MRAM 2026-03-23 18:03:189.90 8.57 5.94%
MRAM 2026-03-23 20:04:160.00 0.00 5.94%
2026-03-24
MRAM 2026-03-24 04:03:5610.74 7.87 5.94%
MRAM 2026-03-24 05:02:3410.74 7.87 0.57%
MRAM 2026-03-24 06:04:0310.74 8.50 0.57%
MRAM 2026-03-24 08:03:069.24 8.50 0.57%
MRAM 2026-03-24 09:02:279.15 8.50 -0.11%
MRAM 2026-03-24 10:03:159.37 9.32 2.63%
MRAM 2026-03-24 11:02:289.48 9.39 3.31%
MRAM 2026-03-24 12:03:059.37 9.33 2.97%
MRAM 2026-03-24 13:02:529.29 9.23 1.71%
MRAM 2026-03-24 14:03:219.20 9.17 1.03%
MRAM 2026-03-24 15:02:309.39 9.27 2.06%
MRAM 2026-03-24 16:03:1015.00 8.50 2.06%
MRAM 2026-03-24 17:02:219.70 8.53 1.97%
MRAM 2026-03-24 20:03:170.00 0.00 1.97%
2026-03-25
MRAM 2026-03-25 04:03:3610.46 7.87 3.95%
MRAM 2026-03-25 05:02:3810.63 8.65 3.95%
MRAM 2026-03-25 06:03:269.70 8.50 3.95%
MRAM 2026-03-25 10:03:329.50 9.42 1.32%
MRAM 2026-03-25 11:02:499.51 9.49 2.30%
MRAM 2026-03-25 12:03:049.73 9.68 4.93%
MRAM 2026-03-25 13:02:329.89 9.84 6.47%
MRAM 2026-03-25 14:03:159.79 9.76 5.48%
MRAM 2026-03-25 15:02:389.70 9.66 4.50%
MRAM 2026-03-25 16:03:2010.00 9.30 4.82%
MRAM 2026-03-25 17:02:3710.00 9.73 4.74%
MRAM 2026-03-25 18:03:2710.00 9.73 5.06%
MRAM 2026-03-25 19:02:5510.00 9.73 4.84%
MRAM 2026-03-25 20:03:270.00 0.00 4.84%
2026-03-26
MRAM 2026-03-26 04:03:1010.74 8.22 4.84%
MRAM 2026-03-26 07:02:4210.74 8.74 0.00%
MRAM 2026-03-26 08:03:0710.74 8.69 0.00%
MRAM 2026-03-26 09:04:259.53 9.50 0.00%
MRAM 2026-03-26 10:03:109.47 9.35 -3.88%
MRAM 2026-03-26 11:02:549.35 9.31 -4.20%
MRAM 2026-03-26 12:03:309.41 9.38 -3.55%
MRAM 2026-03-26 13:03:269.28 9.23 -5.17%
MRAM 2026-03-26 14:03:329.18 9.15 -5.81%
MRAM 2026-03-26 15:03:049.12 9.10 -6.57%
MRAM 2026-03-26 16:03:509.53 8.24 -7.21%
MRAM 2026-03-26 17:03:049.53 8.24 -6.89%
MRAM 2026-03-26 19:02:599.53 8.80 -6.89%
MRAM 2026-03-26 20:03:190.00 0.00 -6.89%
2026-03-27
MRAM 2026-03-27 04:03:2710.74 8.05 -6.89%
MRAM 2026-03-27 05:02:5910.74 8.05 0.10%
MRAM 2026-03-27 07:03:249.20 8.05 0.10%
MRAM 2026-03-27 08:03:149.20 8.07 0.10%
MRAM 2026-03-27 09:02:309.20 8.10 0.10%
MRAM 2026-03-27 10:03:429.04 8.98 -0.10%
MRAM 2026-03-27 11:02:548.97 8.93 -1.03%
MRAM 2026-03-27 12:03:579.01 8.99 -0.21%
MRAM 2026-03-27 13:03:178.97 8.93 -0.82%
MRAM 2026-03-27 14:03:238.85 8.83 -1.95%
MRAM 2026-03-27 15:03:018.82 8.78 -2.37%
MRAM 2026-03-27 16:03:289.20 8.80 -2.06%
MRAM 2026-03-27 17:03:019.20 8.80 -2.54%
MRAM 2026-03-27 20:02:500.00 0.00 -2.54%
2026-03-30
MRAM 2026-03-30 04:03:219.89 7.96 -2.54%
MRAM 2026-03-30 07:02:209.89 8.08 -2.54%
MRAM 2026-03-30 08:03:079.97 7.97 -2.54%
MRAM 2026-03-30 09:03:069.97 7.97 0.55%
MRAM 2026-03-30 10:03:048.55 8.51 -2.99%
MRAM 2026-03-30 11:02:208.34 8.27 -6.08%
MRAM 2026-03-30 12:03:068.29 8.27 -5.86%
MRAM 2026-03-30 13:02:228.24 8.21 -6.53%
MRAM 2026-03-30 14:03:068.16 8.13 -7.41%
MRAM 2026-03-30 15:02:278.05 8.02 -8.85%
MRAM 2026-03-30 16:03:079.33 8.00 -7.30%
MRAM 2026-03-30 17:02:308.68 8.18 -5.89%
MRAM 2026-03-30 18:02:558.68 8.19 -7.25%
MRAM 2026-03-30 19:02:298.68 8.00 -7.13%
MRAM 2026-03-30 20:03:140.00 0.00 -7.13%
2026-03-31
MRAM 2026-03-31 04:03:4810.74 7.05 -7.13%
MRAM 2026-03-31 06:03:078.72 7.05 -7.13%
MRAM 2026-03-31 07:02:248.72 7.93 -7.13%
MRAM 2026-03-31 09:02:298.72 8.00 -7.13%
MRAM 2026-03-31 10:03:048.52 8.47 3.85%
MRAM 2026-03-31 11:02:328.51 8.48 3.96%
MRAM 2026-03-31 12:03:168.47 8.44 3.62%
MRAM 2026-03-31 13:02:328.64 8.57 5.10%
MRAM 2026-03-31 14:03:158.66 8.63 5.66%
MRAM 2026-03-31 15:02:428.74 8.73 6.57%
MRAM 2026-03-31 16:03:268.90 8.08 7.84%
MRAM 2026-03-31 19:02:388.90 8.77 7.84%
MRAM 2026-03-31 20:03:270.00 0.00 7.84%
2026-04-01
MRAM 2026-04-01 04:03:2510.74 8.05 7.84%
MRAM 2026-04-01 06:03:229.40 8.52 7.84%
MRAM 2026-04-01 09:03:079.25 8.52 7.84%
MRAM 2026-04-01 10:03:409.12 9.08 3.92%
MRAM 2026-04-01 11:02:369.26 9.22 5.51%
MRAM 2026-04-01 12:03:509.27 9.25 5.88%
MRAM 2026-04-01 13:02:259.27 9.24 5.88%
MRAM 2026-04-01 14:03:049.22 9.18 5.15%
MRAM 2026-04-01 15:02:289.14 9.10 4.04%
MRAM 2026-04-01 16:03:159.90 8.68 5.15%
MRAM 2026-04-01 17:02:309.90 8.68 4.78%
MRAM 2026-04-01 20:03:100.00 0.00 4.78%
2026-04-02
MRAM 2026-04-02 04:03:049.00 8.14 4.78%
MRAM 2026-04-02 06:02:589.00 8.84 4.78%
MRAM 2026-04-02 07:02:129.00 8.14 4.78%
MRAM 2026-04-02 08:03:418.90 8.19 4.78%
MRAM 2026-04-02 09:02:179.58 8.19 -4.44%
MRAM 2026-04-02 10:03:009.36 9.31 1.71%
MRAM 2026-04-02 11:02:109.52 9.49 3.75%
MRAM 2026-04-02 12:02:579.45 9.42 2.62%
MRAM 2026-04-02 13:02:149.41 9.39 2.50%
MRAM 2026-04-02 14:02:549.39 9.36 2.28%
MRAM 2026-04-02 15:02:199.47 9.46 3.19%
MRAM 2026-04-02 16:02:5410.74 9.48 3.30%
MRAM 2026-04-02 17:02:1710.74 9.48 3.15%
MRAM 2026-04-02 19:02:2210.10 9.55 3.15%
MRAM 2026-04-02 20:03:000.00 0.00 3.15%
2026-04-06
MRAM 2026-04-06 04:03:0210.74 9.16 3.15%
MRAM 2026-04-06 05:02:1210.74 9.16 0.00%
MRAM 2026-04-06 06:02:5610.18 9.16 0.00%
MRAM 2026-04-06 08:02:5010.18 9.48 0.00%
MRAM 2026-04-06 10:03:059.29 9.18 -2.72%
MRAM 2026-04-06 11:02:219.32 9.26 -1.96%
MRAM 2026-04-06 12:02:599.39 9.35 -0.87%
MRAM 2026-04-06 13:02:229.35 9.30 -1.85%
MRAM 2026-04-06 14:03:079.47 9.44 -0.22%
MRAM 2026-04-06 15:02:149.45 9.43 -0.22%
MRAM 2026-04-06 16:03:2210.64 8.25 0.21%
MRAM 2026-04-06 17:02:2110.38 8.25 0.21%
MRAM 2026-04-06 20:03:090.00 0.00 0.21%
2026-04-07
MRAM 2026-04-07 04:03:0010.74 8.24 0.21%
MRAM 2026-04-07 08:03:1910.31 8.24 0.21%
MRAM 2026-04-07 10:03:019.41 9.35 -1.16%
MRAM 2026-04-07 11:02:219.28 9.24 -2.64%
MRAM 2026-04-07 12:03:119.47 9.41 -0.84%
MRAM 2026-04-07 13:02:259.47 9.40 -0.42%
MRAM 2026-04-07 14:03:039.49 9.41 -0.74%
MRAM 2026-04-07 15:02:209.33 9.32 -1.79%
MRAM 2026-04-07 16:03:0110.63 9.26 -1.89%
MRAM 2026-04-07 17:02:1810.63 9.26 0.00%
MRAM 2026-04-07 19:02:1810.63 8.68 0.00%
MRAM 2026-04-07 20:03:010.00 0.00 0.00%
2026-04-08
MRAM 2026-04-08 04:03:0310.96 9.90 0.00%
MRAM 2026-04-08 05:02:2710.96 9.44 0.00%
MRAM 2026-04-08 06:03:0510.48 9.44 0.00%
MRAM 2026-04-08 08:03:0710.05 9.81 5.47%
MRAM 2026-04-08 09:02:2510.48 9.44 5.26%
MRAM 2026-04-08 10:03:169.78 9.74 4.63%
MRAM 2026-04-08 11:02:319.72 9.65 4.00%
MRAM 2026-04-08 12:03:049.75 9.72 4.53%
MRAM 2026-04-08 13:02:279.79 9.75 4.74%
MRAM 2026-04-08 14:03:049.95 9.92 6.63%
MRAM 2026-04-08 15:03:439.74 9.71 4.42%
MRAM 2026-04-08 16:03:0610.70 9.82 7.20%
MRAM 2026-04-08 17:02:1810.70 9.80 5.80%
MRAM 2026-04-08 18:03:0110.25 9.80 5.80%
MRAM 2026-04-08 19:02:2610.25 9.90 5.37%
MRAM 2026-04-08 20:03:050.00 0.00 7.30%
2026-04-09
MRAM 2026-04-09 04:03:1711.44 8.51 7.30%
MRAM 2026-04-09 06:03:059.95 8.51 7.30%
MRAM 2026-04-09 07:02:329.95 8.78 7.30%
MRAM 2026-04-09 08:03:259.95 8.93 7.30%
MRAM 2026-04-09 09:02:179.95 7.03 1.61%
MRAM 2026-04-09 10:03:0810.04 10.01 2.90%
MRAM 2026-04-09 11:02:189.98 9.93 2.26%
MRAM 2026-04-09 12:02:5610.28 10.22 5.26%
MRAM 2026-04-09 13:02:2010.33 10.25 5.69%
MRAM 2026-04-09 14:03:0510.24 10.15 4.51%
MRAM 2026-04-09 15:02:1910.26 10.23 5.37%
MRAM 2026-04-09 16:03:0110.36 10.11 4.21%
MRAM 2026-04-09 17:02:2110.36 10.21 4.72%
MRAM 2026-04-09 18:03:0310.36 10.11 4.92%
MRAM 2026-04-09 19:02:5210.36 9.50 4.92%
MRAM 2026-04-09 20:03:160.00 0.00 4.92%
2026-04-10
MRAM 2026-04-10 04:03:0311.30 9.85 4.92%
MRAM 2026-04-10 07:02:5310.80 9.85 4.92%
MRAM 2026-04-10 09:02:2410.41 9.85 4.92%
MRAM 2026-04-10 10:02:5710.17 10.10 0.00%
MRAM 2026-04-10 11:02:2010.39 10.33 1.95%
MRAM 2026-04-10 12:04:4610.27 10.23 0.82%
MRAM 2026-04-10 13:02:3010.18 10.16 0.10%
MRAM 2026-04-10 14:03:0710.24 10.22 0.92%
MRAM 2026-04-10 15:02:1910.35 10.34 2.05%
MRAM 2026-04-10 16:03:0510.68 9.85 1.08%
MRAM 2026-04-10 16:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1438423/000162828026024696/0001628280-26-024696-index.htm
8-K - EVERSPIN TECHNOLOGIES INC. (0001438423) (Filer)
MRAM 2026-04-10 17:02:1910.68 10.31 1.08%
MRAM 2026-04-10 18:03:0311.72 10.31 1.08%
MRAM 2026-04-10 19:02:2410.62 10.31 4.73%
MRAM 2026-04-10 20:03:190.00 0.00 4.73%
2026-04-13
MRAM 2026-04-13 04:03:0711.52 10.00 4.73%
MRAM 2026-04-13 07:02:1611.49 10.00 0.59%
MRAM 2026-04-13 08:02:5311.21 10.27 0.39%
MRAM 2026-04-13 09:02:1511.52 10.26 0.20%
MRAM 2026-04-13 10:02:5710.48 10.42 1.67%
MRAM 2026-04-13 11:02:1510.68 10.64 3.84%
MRAM 2026-04-13 12:02:5910.94 10.84 6.70%
MRAM 2026-04-13 13:02:2311.06 11.00 7.98%
MRAM 2026-04-13 14:02:5410.93 10.90 6.50%
MRAM 2026-04-13 15:02:2310.98 10.95 7.19%
MRAM 2026-04-13 16:03:1111.52 11.06 8.28%
MRAM 2026-04-13 17:02:2412.26 11.27 9.65%
MRAM 2026-04-13 18:03:0011.33 11.27 9.84%
MRAM 2026-04-13 19:02:2412.26 11.28 10.43%
MRAM 2026-04-13 20:03:310.00 0.00 10.43%
2026-04-14
MRAM 2026-04-14 04:02:5912.48 10.25 10.43%
MRAM 2026-04-14 05:02:1412.48 11.47 3.41%
MRAM 2026-04-14 06:03:0512.48 11.44 3.31%
MRAM 2026-04-14 07:02:2512.67 11.13 3.31%
MRAM 2026-04-14 08:03:0912.47 11.15 3.80%
MRAM 2026-04-14 09:02:1611.78 11.45 3.41%
MRAM 2026-04-14 10:03:0011.50 11.42 3.51%
MRAM 2026-04-14 11:02:3111.48 11.45 3.41%
MRAM 2026-04-14 12:03:0311.42 11.37 2.83%
MRAM 2026-04-14 13:02:3111.37 11.32 2.44%
MRAM 2026-04-14 14:02:5811.42 11.40 2.92%
MRAM 2026-04-14 15:02:2111.52 11.50 3.90%
MRAM 2026-04-14 16:02:5312.41 10.27 4.50%
MRAM 2026-04-14 18:03:2612.41 11.45 2.43%
MRAM 2026-04-14 19:02:2812.50 11.45 2.43%
MRAM 2026-04-14 20:03:120.00 0.00 2.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.