investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MRAM: Everspin Technologies, Inc. - Common Stock
+
Hardware
,
Avia
,
Auto
,
Medicine
Clear duplicates of prices
2025-12-29
MRAM
2025-12-29 18:02:38
9.50
9.00
-2.56%
MRAM
2025-12-29 19:02:25
9.50
9.00
-1.07%
MRAM
2025-12-29 21:03:41
0.00
0.00
-1.07%
2025-12-30
MRAM
2025-12-30 05:02:03
0.00
8.85
-1.07%
MRAM
2025-12-30 06:02:41
10.38
8.85
-1.07%
MRAM
2025-12-30 07:02:08
9.90
8.85
-1.07%
MRAM
2025-12-30 08:02:48
9.14
8.85
-1.07%
MRAM
2025-12-30 09:02:09
9.90
8.85
-1.07%
MRAM
2025-12-30 11:02:06
9.22
9.14
0.53%
MRAM
2025-12-30 12:02:41
9.56
9.49
3.73%
MRAM
2025-12-30 13:02:05
9.50
9.47
3.84%
MRAM
2025-12-30 14:02:47
9.51
9.47
3.94%
MRAM
2025-12-30 15:02:07
9.47
9.43
3.52%
MRAM
2025-12-30 16:02:52
9.43
9.42
3.20%
MRAM
2025-12-30 17:02:05
9.74
9.33
2.45%
MRAM
2025-12-30 18:02:42
9.74
9.33
2.52%
MRAM
2025-12-30 21:03:13
0.00
0.00
2.52%
2025-12-31
MRAM
2025-12-31 05:02:07
0.00
7.33
2.52%
MRAM
2025-12-31 06:02:43
12.50
8.53
2.52%
MRAM
2025-12-31 07:02:13
10.16
8.33
2.52%
MRAM
2025-12-31 10:02:45
10.20
8.46
2.52%
MRAM
2025-12-31 11:02:03
9.35
9.33
-0.11%
MRAM
2025-12-31 12:02:43
9.39
9.36
0.44%
MRAM
2025-12-31 13:02:06
9.32
9.28
-0.66%
MRAM
2025-12-31 14:02:42
9.35
9.30
-0.55%
MRAM
2025-12-31 15:02:06
9.30
9.27
-0.66%
MRAM
2025-12-31 16:02:42
9.29
9.26
-0.88%
MRAM
2025-12-31 17:02:06
9.60
9.21
-0.88%
MRAM
2025-12-31 18:02:41
9.60
8.85
-0.85%
MRAM
2025-12-31 21:05:08
0.00
0.00
-0.85%
2026-01-01
MRAM
2026-01-01 19:02:28
9.60
8.85
-0.85%
MRAM
2026-01-01 22:06:34
0.00
0.00
-0.85%
2026-01-02
MRAM
2026-01-02 05:02:04
0.00
8.85
-0.85%
MRAM
2026-01-02 06:02:43
10.34
8.85
-0.85%
MRAM
2026-01-02 07:02:04
9.75
8.85
-0.85%
MRAM
2026-01-02 10:02:41
9.49
8.85
-0.85%
MRAM
2026-01-02 11:02:07
9.69
9.61
4.38%
MRAM
2026-01-02 12:02:45
9.69
9.64
4.38%
MRAM
2026-01-02 13:02:18
9.84
9.78
5.98%
MRAM
2026-01-02 14:02:51
9.89
9.84
6.30%
MRAM
2026-01-02 15:02:14
9.92
9.89
6.73%
MRAM
2026-01-02 16:02:48
9.95
9.92
7.16%
MRAM
2026-01-02 17:02:09
10.74
9.59
8.87%
MRAM
2026-01-02 18:02:50
10.74
9.59
8.94%
MRAM
2026-01-02 19:02:29
10.74
9.66
8.94%
MRAM
2026-01-02 21:04:49
0.00
0.00
8.94%
2026-01-05
MRAM
2026-01-05 05:02:13
16.09
7.33
8.94%
MRAM
2026-01-05 06:02:48
12.50
9.19
8.94%
MRAM
2026-01-05 07:02:11
11.27
9.10
8.94%
MRAM
2026-01-05 08:03:13
11.24
10.07
8.94%
MRAM
2026-01-05 09:02:10
11.24
10.18
1.19%
MRAM
2026-01-05 10:02:49
10.67
10.22
1.19%
MRAM
2026-01-05 11:02:07
10.46
10.38
3.77%
MRAM
2026-01-05 12:02:47
10.75
10.70
7.33%
MRAM
2026-01-05 13:02:15
10.72
10.66
6.79%
MRAM
2026-01-05 14:02:50
10.75
10.71
7.44%
MRAM
2026-01-05 15:02:11
10.77
10.71
7.54%
MRAM
2026-01-05 16:02:48
10.83
10.80
8.30%
MRAM
2026-01-05 17:02:09
10.95
10.50
6.36%
MRAM
2026-01-05 18:02:42
10.95
10.42
4.67%
2026-01-06
MRAM
2026-01-06 05:02:15
17.03
8.85
4.67%
MRAM
2026-01-06 06:02:50
11.94
9.38
4.67%
MRAM
2026-01-06 08:02:49
11.94
9.60
4.67%
MRAM
2026-01-06 09:02:07
11.94
9.86
3.38%
MRAM
2026-01-06 10:02:47
10.97
9.72
3.38%
MRAM
2026-01-06 11:02:06
11.26
11.14
5.07%
MRAM
2026-01-06 12:02:41
11.68
11.65
10.24%
MRAM
2026-01-06 13:02:04
11.85
11.83
11.83%
MRAM
2026-01-06 14:02:45
12.30
12.24
15.90%
MRAM
2026-01-06 15:02:04
12.83
12.78
21.47%
MRAM
2026-01-06 16:02:46
12.32
12.26
16.40%
MRAM
2026-01-06 17:02:05
12.18
12.00
14.02%
MRAM
2026-01-06 18:02:48
12.88
12.00
15.12%
MRAM
2026-01-06 21:03:52
0.00
0.00
15.12%
2026-01-07
MRAM
2026-01-07 05:02:04
12.43
5.34
3.47%
MRAM
2026-01-07 06:02:43
14.09
11.56
4.23%
MRAM
2026-01-07 07:02:12
13.92
11.56
4.23%
MRAM
2026-01-07 08:02:41
12.87
12.06
4.23%
MRAM
2026-01-07 10:02:44
12.87
12.12
5.54%
MRAM
2026-01-07 11:02:03
12.38
12.12
2.35%
MRAM
2026-01-07 12:02:40
12.14
12.03
0.28%
MRAM
2026-01-07 13:02:03
12.11
12.07
0.47%
MRAM
2026-01-07 14:02:44
12.04
11.99
-0.47%
MRAM
2026-01-07 15:02:04
12.05
12.00
-0.19%
MRAM
2026-01-07 16:02:46
11.99
11.97
-0.75%
MRAM
2026-01-07 17:02:08
12.20
11.80
-0.75%
MRAM
2026-01-07 18:02:42
12.20
11.58
-0.66%
MRAM
2026-01-07 19:02:19
12.20
11.98
-0.66%
MRAM
2026-01-07 20:02:42
12.20
11.58
-0.66%
MRAM
2026-01-07 21:05:28
0.00
0.00
-0.66%
2026-01-08
MRAM
2026-01-08 05:02:07
18.72
8.85
-0.66%
MRAM
2026-01-08 06:02:42
13.24
10.59
-0.66%
MRAM
2026-01-08 07:02:05
11.98
10.59
-0.66%
MRAM
2026-01-08 08:03:04
13.02
10.80
0.00%
MRAM
2026-01-08 09:02:03
12.00
10.80
0.00%
MRAM
2026-01-08 10:02:42
12.00
11.82
-0.33%
MRAM
2026-01-08 11:02:05
11.99
11.87
0.08%
MRAM
2026-01-08 12:02:44
12.42
12.30
3.40%
MRAM
2026-01-08 13:02:06
11.99
11.91
-0.17%
MRAM
2026-01-08 14:02:48
11.76
11.70
-2.24%
MRAM
2026-01-08 15:02:09
11.60
11.51
-3.57%
MRAM
2026-01-08 16:02:49
11.76
11.74
-1.91%
MRAM
2026-01-08 17:02:07
12.50
11.21
-1.08%
MRAM
2026-01-08 18:02:45
12.11
11.59
-1.09%
MRAM
2026-01-08 19:02:27
12.11
11.85
-1.09%
MRAM
2026-01-08 20:02:44
12.11
11.59
-1.09%
MRAM
2026-01-08 21:04:34
0.00
0.00
-1.09%
2026-01-09
MRAM
2026-01-09 06:02:36
13.25
10.70
0.42%
MRAM
2026-01-09 07:01:52
13.23
10.70
0.42%
MRAM
2026-01-09 08:02:30
12.90
11.69
0.42%
MRAM
2026-01-09 10:02:33
12.90
11.89
0.50%
MRAM
2026-01-09 11:01:49
11.72
11.64
-1.59%
MRAM
2026-01-09 12:02:30
11.87
11.73
-0.25%
MRAM
2026-01-09 13:02:00
11.99
11.91
1.00%
MRAM
2026-01-09 14:02:32
11.88
11.85
0.25%
MRAM
2026-01-09 15:01:58
11.99
11.97
1.25%
MRAM
2026-01-09 16:02:33
11.86
11.84
0.00%
MRAM
2026-01-09 17:01:54
12.50
11.94
1.42%
MRAM
2026-01-09 18:02:25
12.45
11.94
1.43%
MRAM
2026-01-09 19:02:17
12.45
11.75
1.43%
MRAM
2026-01-09 20:02:30
12.45
11.75
2.19%
MRAM
2026-01-09 21:04:46
0.00
0.00
2.19%
2026-01-12
MRAM
2026-01-12 05:02:09
13.80
5.28
2.19%
MRAM
2026-01-12 06:02:34
13.13
11.80
2.19%
MRAM
2026-01-12 07:01:50
12.78
12.00
2.19%
MRAM
2026-01-12 09:01:53
12.30
12.02
2.19%
MRAM
2026-01-12 10:02:34
12.78
12.00
1.10%
MRAM
2026-01-12 11:02:00
12.13
11.93
-0.68%
MRAM
2026-01-12 12:02:34
11.63
11.58
-3.46%
MRAM
2026-01-12 13:01:54
11.59
11.55
-3.71%
MRAM
2026-01-12 14:02:31
11.41
11.31
-5.82%
MRAM
2026-01-12 15:02:00
11.54
11.43
-4.56%
MRAM
2026-01-12 16:02:40
11.25
11.21
-6.84%
MRAM
2026-01-12 17:01:56
11.41
11.00
-5.40%
MRAM
2026-01-12 18:02:38
12.04
11.00
-5.32%
MRAM
2026-01-12 19:02:25
11.63
11.20
-3.91%
MRAM
2026-01-12 20:02:32
11.63
11.10
-3.91%
MRAM
2026-01-12 21:03:47
0.00
0.00
-3.91%
2026-01-13
MRAM
2026-01-13 05:01:57
13.00
11.30
0.42%
MRAM
2026-01-13 06:02:37
12.20
11.30
0.42%
MRAM
2026-01-13 07:01:58
11.41
10.80
0.42%
MRAM
2026-01-13 08:02:33
11.41
10.80
0.33%
MRAM
2026-01-13 09:02:00
11.40
10.80
0.33%
MRAM
2026-01-13 10:02:31
12.20
11.30
0.33%
MRAM
2026-01-13 11:01:53
12.24
12.17
6.99%
MRAM
2026-01-13 12:02:33
12.00
11.96
4.99%
MRAM
2026-01-13 13:01:57
12.60
12.57
10.32%
MRAM
2026-01-13 14:02:37
12.57
12.50
9.65%
MRAM
2026-01-13 15:01:59
12.42
12.33
8.32%
MRAM
2026-01-13 16:02:38
12.29
12.24
7.49%
MRAM
2026-01-13 17:02:00
12.80
11.94
6.57%
MRAM
2026-01-13 18:02:34
12.30
12.01
8.27%
MRAM
2026-01-13 19:02:17
12.70
12.01
8.27%
MRAM
2026-01-13 20:02:37
12.70
11.91
8.27%
MRAM
2026-01-13 21:03:38
0.00
0.00
1.06%
2026-01-14
MRAM
2026-01-14 05:02:01
19.44
4.86
0.88%
MRAM
2026-01-14 06:02:34
12.45
9.44
0.88%
MRAM
2026-01-14 07:01:57
12.45
9.59
0.88%
MRAM
2026-01-14 08:02:31
12.45
11.36
0.88%
MRAM
2026-01-14 10:02:31
12.45
12.10
-0.09%
MRAM
2026-01-14 11:01:48
11.69
11.55
-5.10%
MRAM
2026-01-14 12:02:31
11.47
11.37
-6.24%
MRAM
2026-01-14 13:01:52
11.59
11.48
-5.28%
MRAM
2026-01-14 14:02:33
11.34
11.32
-7.21%
MRAM
2026-01-14 15:01:51
11.48
11.42
-6.42%
MRAM
2026-01-14 16:02:34
11.53
11.45
-5.98%
MRAM
2026-01-14 17:01:51
12.49
11.35
-4.40%
MRAM
2026-01-14 18:02:48
12.33
11.35
-4.12%
MRAM
2026-01-14 19:02:06
11.63
11.35
-4.12%
MRAM
2026-01-14 21:01:59
0.00
0.00
-4.12%
2026-01-15
MRAM
2026-01-15 06:02:33
12.80
10.61
-4.12%
MRAM
2026-01-15 08:02:38
12.80
10.80
-4.12%
MRAM
2026-01-15 10:02:39
14.84
10.80
-4.12%
MRAM
2026-01-15 11:01:55
12.00
11.90
4.86%
MRAM
2026-01-15 12:02:35
12.36
12.19
6.67%
MRAM
2026-01-15 13:01:56
12.25
12.18
6.83%
MRAM
2026-01-15 14:02:38
12.28
12.23
7.33%
MRAM
2026-01-15 15:01:57
12.32
12.26
7.49%
MRAM
2026-01-15 16:02:40
12.32
12.26
7.08%
MRAM
2026-01-15 17:02:00
12.50
12.00
6.09%
MRAM
2026-01-15 18:02:34
12.71
12.00
6.58%
MRAM
2026-01-15 20:02:27
12.71
12.30
8.07%
MRAM
2026-01-15 21:03:02
0.00
0.00
8.16%
2026-01-16
MRAM
2026-01-16 06:02:40
13.40
11.24
8.16%
MRAM
2026-01-16 08:02:44
13.40
11.13
8.16%
MRAM
2026-01-16 09:01:55
13.40
11.25
8.16%
MRAM
2026-01-16 10:02:35
13.40
11.25
1.84%
MRAM
2026-01-16 11:01:52
13.47
13.35
11.49%
MRAM
2026-01-16 12:02:33
13.17
13.09
8.86%
MRAM
2026-01-16 13:01:54
13.10
13.01
8.07%
MRAM
2026-01-16 14:02:38
13.08
13.02
8.07%
MRAM
2026-01-16 15:02:04
13.11
13.03
8.33%
MRAM
2026-01-16 16:02:40
13.14
13.05
8.51%
MRAM
2026-01-16 17:01:56
13.50
13.15
9.74%
MRAM
2026-01-16 18:02:33
13.35
13.20
10.06%
MRAM
2026-01-16 19:02:13
13.45
13.20
10.47%
MRAM
2026-01-16 20:02:37
13.59
13.20
11.29%
MRAM
2026-01-16 21:04:15
0.00
0.00
2.97%
2026-01-20
MRAM
2026-01-20 05:02:01
13.12
12.28
-1.07%
MRAM
2026-01-20 06:02:42
13.07
12.77
-3.87%
MRAM
2026-01-20 07:01:54
13.07
12.80
-3.46%
MRAM
2026-01-20 08:02:37
13.49
12.90
-0.08%
MRAM
2026-01-20 09:01:58
14.50
13.55
2.64%
MRAM
2026-01-20 10:02:37
13.50
13.30
2.56%
MRAM
2026-01-20 11:01:56
13.79
13.66
4.12%
MRAM
2026-01-20 12:02:34
14.93
14.83
13.52%
MRAM
2026-01-20 13:02:00
14.63
14.51
10.96%
MRAM
2026-01-20 14:02:42
14.49
14.40
10.06%
MRAM
2026-01-20 16:02:42
14.58
14.53
10.96%
MRAM
2026-01-20 17:02:08
15.08
14.77
11.79%
MRAM
2026-01-20 18:02:38
15.05
14.92
12.76%
MRAM
2026-01-20 19:02:11
15.05
14.92
13.22%
MRAM
2026-01-20 20:02:41
15.20
15.14
14.73%
MRAM
2026-01-20 21:03:18
0.00
0.00
15.48%
2026-01-21
MRAM
2026-01-21 05:02:06
23.64
14.28
15.48%
MRAM
2026-01-21 06:02:44
15.45
15.24
4.38%
MRAM
2026-01-21 07:02:01
15.30
15.00
4.38%
MRAM
2026-01-21 08:02:39
14.98
14.85
3.47%
MRAM
2026-01-21 09:01:58
15.15
14.75
3.17%
MRAM
2026-01-21 10:02:38
15.15
15.12
3.70%
MRAM
2026-01-21 11:01:58
14.77
14.65
0.30%
MRAM
2026-01-21 12:02:34
15.83
15.74
8.46%
MRAM
2026-01-21 14:02:54
15.04
14.89
1.74%
MRAM
2026-01-21 15:02:00
15.08
14.90
3.02%
MRAM
2026-01-21 16:02:42
16.02
15.76
10.05%
MRAM
2026-01-21 17:02:00
16.30
15.66
12.24%
MRAM
2026-01-21 18:02:37
16.27
15.80
10.70%
MRAM
2026-01-21 19:02:09
17.28
16.37
16.50%
MRAM
2026-01-21 20:02:41
17.70
16.95
20.38%
MRAM
2026-01-21 21:04:19
0.00
0.00
9.27%
2026-01-22
MRAM
2026-01-22 05:01:59
27.32
16.10
9.27%
MRAM
2026-01-22 06:02:36
18.38
17.55
13.16%
MRAM
2026-01-22 07:01:57
18.30
17.96
13.77%
MRAM
2026-01-22 08:02:36
17.95
16.18
9.75%
MRAM
2026-01-22 09:01:53
17.60
17.42
9.27%
MRAM
2026-01-22 10:02:38
17.05
16.25
6.61%
MRAM
2026-01-22 11:01:54
15.81
15.75
-2.04%
MRAM
2026-01-22 12:02:32
15.73
15.60
-3.00%
MRAM
2026-01-22 13:02:02
15.58
15.47
-3.82%
MRAM
2026-01-22 14:02:46
15.44
15.40
-4.43%
MRAM
2026-01-22 15:02:01
15.65
15.57
-3.41%
MRAM
2026-01-22 16:02:41
15.69
15.63
-2.86%
MRAM
2026-01-22 17:01:49
17.00
15.15
-3.89%
MRAM
2026-01-22 18:02:41
16.18
15.25
-3.54%
MRAM
2026-01-22 19:02:08
16.71
15.51
-3.48%
MRAM
2026-01-22 20:02:38
16.71
15.25
-3.48%
MRAM
2026-01-22 21:02:57
0.00
0.00
2.11%
2026-01-23
MRAM
2026-01-23 05:02:02
15.82
14.00
2.11%
MRAM
2026-01-23 06:02:46
17.04
14.90
2.11%
MRAM
2026-01-23 07:02:09
16.80
14.80
0.62%
MRAM
2026-01-23 08:02:37
17.04
15.52
0.62%
MRAM
2026-01-23 09:02:02
17.20
15.56
0.62%
MRAM
2026-01-23 10:02:39
15.90
14.80
-0.56%
MRAM
2026-01-23 11:02:03
15.12
15.03
-2.24%
MRAM
2026-01-23 12:02:33
15.08
15.03
-2.05%
MRAM
2026-01-23 13:02:05
14.84
14.81
-3.61%
MRAM
2026-01-23 14:02:34
14.37
14.28
-6.84%
MRAM
2026-01-23 15:02:09
14.28
14.20
-7.34%
MRAM
2026-01-23 16:02:39
13.99
13.97
-8.83%
MRAM
2026-01-23 17:01:57
14.73
14.12
-7.84%
MRAM
2026-01-23 18:02:45
14.73
14.12
-8.30%
MRAM
2026-01-23 19:02:03
14.50
14.12
-8.30%
MRAM
2026-01-23 20:02:27
14.50
14.12
-6.68%
MRAM
2026-01-23 21:03:16
0.00
0.00
-6.68%
2026-01-26
MRAM
2026-01-26 05:02:00
22.08
14.01
-0.91%
MRAM
2026-01-26 06:02:38
15.00
13.26
-0.97%
MRAM
2026-01-26 07:01:55
14.00
13.50
-0.97%
MRAM
2026-01-26 08:02:35
14.15
13.50
-0.97%
MRAM
2026-01-26 09:01:58
15.00
13.95
-0.97%
MRAM
2026-01-26 10:02:34
14.15
13.55
-2.14%
MRAM
2026-01-26 11:01:55
14.39
14.32
1.36%
MRAM
2026-01-26 12:02:35
13.26
13.24
-5.84%
MRAM
2026-01-26 13:01:52
13.12
13.08
-6.61%
MRAM
2026-01-26 14:02:45
13.12
13.07
-6.87%
MRAM
2026-01-26 15:02:32
13.11
13.02
-7.00%
MRAM
2026-01-26 16:02:43
13.00
12.95
-7.59%
MRAM
2026-01-26 17:01:55
13.25
12.89
-6.49%
MRAM
2026-01-26 18:02:36
13.25
13.00
-8.06%
MRAM
2026-01-26 21:04:13
0.00
0.00
-8.06%
2026-01-27
MRAM
2026-01-27 05:01:57
21.04
11.56
-8.06%
MRAM
2026-01-27 06:02:49
13.87
13.18
-8.06%
MRAM
2026-01-27 07:01:51
13.83
13.18
-8.06%
MRAM
2026-01-27 08:02:39
13.64
13.15
-8.06%
MRAM
2026-01-27 11:02:01
13.26
13.10
0.28%
MRAM
2026-01-27 12:02:37
13.81
13.71
4.17%
MRAM
2026-01-27 13:01:51
13.74
13.71
4.17%
MRAM
2026-01-27 14:02:35
13.88
13.83
5.02%
MRAM
2026-01-27 15:02:04
13.94
13.87
5.23%
MRAM
2026-01-27 16:02:33
14.03
13.98
6.01%
MRAM
2026-01-27 17:01:58
14.10
13.15
6.29%
MRAM
2026-01-27 18:02:37
14.10
13.15
7.22%
MRAM
2026-01-27 19:01:53
14.45
13.20
8.29%
MRAM
2026-01-27 20:02:40
14.45
14.01
8.97%
MRAM
2026-01-27 21:02:59
0.00
0.00
6.31%
MRAM
2026-01-27 22:04:36
14.45
14.08
8.97%
2026-01-28
MRAM
2026-01-28 05:02:04
15.50
6.25
8.97%
MRAM
2026-01-28 06:02:39
14.82
14.21
5.70%
MRAM
2026-01-28 07:01:58
14.82
14.27
3.19%
MRAM
2026-01-28 08:02:35
14.68
14.21
5.32%
MRAM
2026-01-28 09:01:53
14.55
14.21
4.03%
MRAM
2026-01-28 10:02:31
14.44
14.23
4.03%
MRAM
2026-01-28 11:01:53
13.43
13.37
-4.33%
MRAM
2026-01-28 12:02:33
13.28
13.22
-6.01%
MRAM
2026-01-28 13:01:52
13.37
13.32
-5.32%
MRAM
2026-01-28 14:02:29
13.42
13.34
-4.79%
MRAM
2026-01-28 15:01:55
13.30
13.22
-6.01%
MRAM
2026-01-28 16:02:56
13.26
13.21
-6.16%
MRAM
2026-01-28 17:02:12
13.40
13.00
-6.92%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
