investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRAM: Everspin Technologies, Inc. - Common Stock

+ Hardware, Avia, Auto, Medicine



Clear duplicates of prices



2026-03-30
MRAM 2026-03-30 00:08:010.00 0.00 -2.54%
MRAM 2026-03-30 04:03:219.89 7.96 -2.54%
MRAM 2026-03-30 07:02:209.89 8.08 -2.54%
MRAM 2026-03-30 08:03:079.97 7.97 -2.54%
MRAM 2026-03-30 09:03:069.97 7.97 0.55%
MRAM 2026-03-30 10:03:048.55 8.51 -2.99%
MRAM 2026-03-30 11:02:208.34 8.27 -6.08%
MRAM 2026-03-30 12:03:068.29 8.27 -5.86%
MRAM 2026-03-30 13:02:228.24 8.21 -6.53%
MRAM 2026-03-30 14:03:068.16 8.13 -7.41%
MRAM 2026-03-30 15:02:278.05 8.02 -8.85%
MRAM 2026-03-30 16:03:079.33 8.00 -7.30%
MRAM 2026-03-30 17:02:308.68 8.18 -5.89%
MRAM 2026-03-30 18:02:558.68 8.19 -7.25%
MRAM 2026-03-30 19:02:298.68 8.00 -7.13%
MRAM 2026-03-30 20:03:140.00 0.00 -7.13%
2026-03-31
MRAM 2026-03-31 04:03:4810.74 7.05 -7.13%
MRAM 2026-03-31 06:03:078.72 7.05 -7.13%
MRAM 2026-03-31 07:02:248.72 7.93 -7.13%
MRAM 2026-03-31 09:02:298.72 8.00 -7.13%
MRAM 2026-03-31 10:03:048.52 8.47 3.85%
MRAM 2026-03-31 11:02:328.51 8.48 3.96%
MRAM 2026-03-31 12:03:168.47 8.44 3.62%
MRAM 2026-03-31 13:02:328.64 8.57 5.10%
MRAM 2026-03-31 14:03:158.66 8.63 5.66%
MRAM 2026-03-31 15:02:428.74 8.73 6.57%
MRAM 2026-03-31 16:03:268.90 8.08 7.84%
MRAM 2026-03-31 19:02:388.90 8.77 7.84%
MRAM 2026-03-31 20:03:270.00 0.00 7.84%
2026-04-01
MRAM 2026-04-01 04:03:2510.74 8.05 7.84%
MRAM 2026-04-01 06:03:229.40 8.52 7.84%
MRAM 2026-04-01 09:03:079.25 8.52 7.84%
MRAM 2026-04-01 10:03:409.12 9.08 3.92%
MRAM 2026-04-01 11:02:369.26 9.22 5.51%
MRAM 2026-04-01 12:03:509.27 9.25 5.88%
MRAM 2026-04-01 13:02:259.27 9.24 5.88%
MRAM 2026-04-01 14:03:049.22 9.18 5.15%
MRAM 2026-04-01 15:02:289.14 9.10 4.04%
MRAM 2026-04-01 16:03:159.90 8.68 5.15%
MRAM 2026-04-01 17:02:309.90 8.68 4.78%
MRAM 2026-04-01 20:03:100.00 0.00 4.78%
2026-04-02
MRAM 2026-04-02 04:03:049.00 8.14 4.78%
MRAM 2026-04-02 06:02:589.00 8.84 4.78%
MRAM 2026-04-02 07:02:129.00 8.14 4.78%
MRAM 2026-04-02 08:03:418.90 8.19 4.78%
MRAM 2026-04-02 09:02:179.58 8.19 -4.44%
MRAM 2026-04-02 10:03:009.36 9.31 1.71%
MRAM 2026-04-02 11:02:109.52 9.49 3.75%
MRAM 2026-04-02 12:02:579.45 9.42 2.62%
MRAM 2026-04-02 13:02:149.41 9.39 2.50%
MRAM 2026-04-02 14:02:549.39 9.36 2.28%
MRAM 2026-04-02 15:02:199.47 9.46 3.19%
MRAM 2026-04-02 16:02:5410.74 9.48 3.30%
MRAM 2026-04-02 17:02:1710.74 9.48 3.15%
MRAM 2026-04-02 19:02:2210.10 9.55 3.15%
MRAM 2026-04-02 20:03:000.00 0.00 3.15%
2026-04-06
MRAM 2026-04-06 04:03:0210.74 9.16 3.15%
MRAM 2026-04-06 05:02:1210.74 9.16 0.00%
MRAM 2026-04-06 06:02:5610.18 9.16 0.00%
MRAM 2026-04-06 08:02:5010.18 9.48 0.00%
MRAM 2026-04-06 10:03:059.29 9.18 -2.72%
MRAM 2026-04-06 11:02:219.32 9.26 -1.96%
MRAM 2026-04-06 12:02:599.39 9.35 -0.87%
MRAM 2026-04-06 13:02:229.35 9.30 -1.85%
MRAM 2026-04-06 14:03:079.47 9.44 -0.22%
MRAM 2026-04-06 15:02:149.45 9.43 -0.22%
MRAM 2026-04-06 16:03:2210.64 8.25 0.21%
MRAM 2026-04-06 17:02:2110.38 8.25 0.21%
MRAM 2026-04-06 20:03:090.00 0.00 0.21%
2026-04-07
MRAM 2026-04-07 04:03:0010.74 8.24 0.21%
MRAM 2026-04-07 08:03:1910.31 8.24 0.21%
MRAM 2026-04-07 10:03:019.41 9.35 -1.16%
MRAM 2026-04-07 11:02:219.28 9.24 -2.64%
MRAM 2026-04-07 12:03:119.47 9.41 -0.84%
MRAM 2026-04-07 13:02:259.47 9.40 -0.42%
MRAM 2026-04-07 14:03:039.49 9.41 -0.74%
MRAM 2026-04-07 15:02:209.33 9.32 -1.79%
MRAM 2026-04-07 16:03:0110.63 9.26 -1.89%
MRAM 2026-04-07 17:02:1810.63 9.26 0.00%
MRAM 2026-04-07 19:02:1810.63 8.68 0.00%
MRAM 2026-04-07 20:03:010.00 0.00 0.00%
2026-04-08
MRAM 2026-04-08 04:03:0310.96 9.90 0.00%
MRAM 2026-04-08 05:02:2710.96 9.44 0.00%
MRAM 2026-04-08 06:03:0510.48 9.44 0.00%
MRAM 2026-04-08 08:03:0710.05 9.81 5.47%
MRAM 2026-04-08 09:02:2510.48 9.44 5.26%
MRAM 2026-04-08 10:03:169.78 9.74 4.63%
MRAM 2026-04-08 11:02:319.72 9.65 4.00%
MRAM 2026-04-08 12:03:049.75 9.72 4.53%
MRAM 2026-04-08 13:02:279.79 9.75 4.74%
MRAM 2026-04-08 14:03:049.95 9.92 6.63%
MRAM 2026-04-08 15:03:439.74 9.71 4.42%
MRAM 2026-04-08 16:03:0610.70 9.82 7.20%
MRAM 2026-04-08 17:02:1810.70 9.80 5.80%
MRAM 2026-04-08 18:03:0110.25 9.80 5.80%
MRAM 2026-04-08 19:02:2610.25 9.90 5.37%
MRAM 2026-04-08 20:03:050.00 0.00 7.30%
2026-04-09
MRAM 2026-04-09 04:03:1711.44 8.51 7.30%
MRAM 2026-04-09 06:03:059.95 8.51 7.30%
MRAM 2026-04-09 07:02:329.95 8.78 7.30%
MRAM 2026-04-09 08:03:259.95 8.93 7.30%
MRAM 2026-04-09 09:02:179.95 7.03 1.61%
MRAM 2026-04-09 10:03:0810.04 10.01 2.90%
MRAM 2026-04-09 11:02:189.98 9.93 2.26%
MRAM 2026-04-09 12:02:5610.28 10.22 5.26%
MRAM 2026-04-09 13:02:2010.33 10.25 5.69%
MRAM 2026-04-09 14:03:0510.24 10.15 4.51%
MRAM 2026-04-09 15:02:1910.26 10.23 5.37%
MRAM 2026-04-09 16:03:0110.36 10.11 4.21%
MRAM 2026-04-09 17:02:2110.36 10.21 4.72%
MRAM 2026-04-09 18:03:0310.36 10.11 4.92%
MRAM 2026-04-09 19:02:5210.36 9.50 4.92%
MRAM 2026-04-09 20:03:160.00 0.00 4.92%
2026-04-10
MRAM 2026-04-10 04:03:0311.30 9.85 4.92%
MRAM 2026-04-10 07:02:5310.80 9.85 4.92%
MRAM 2026-04-10 09:02:2410.41 9.85 4.92%
MRAM 2026-04-10 10:02:5710.17 10.10 0.00%
MRAM 2026-04-10 11:02:2010.39 10.33 1.95%
MRAM 2026-04-10 12:04:4610.27 10.23 0.82%
MRAM 2026-04-10 13:02:3010.18 10.16 0.10%
MRAM 2026-04-10 14:03:0710.24 10.22 0.92%
MRAM 2026-04-10 15:02:1910.35 10.34 2.05%
MRAM 2026-04-10 16:03:0510.68 9.85 1.08%
MRAM 2026-04-10 16:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1438423/000162828026024696/0001628280-26-024696-index.htm
8-K - EVERSPIN TECHNOLOGIES INC. (0001438423) (Filer)
MRAM 2026-04-10 17:02:1910.68 10.31 1.08%
MRAM 2026-04-10 18:03:0311.72 10.31 1.08%
MRAM 2026-04-10 19:02:2410.62 10.31 4.73%
MRAM 2026-04-10 20:03:190.00 0.00 4.73%
2026-04-13
MRAM 2026-04-13 04:03:0711.52 10.00 4.73%
MRAM 2026-04-13 07:02:1611.49 10.00 0.59%
MRAM 2026-04-13 08:02:5311.21 10.27 0.39%
MRAM 2026-04-13 09:02:1511.52 10.26 0.20%
MRAM 2026-04-13 10:02:5710.48 10.42 1.67%
MRAM 2026-04-13 11:02:1510.68 10.64 3.84%
MRAM 2026-04-13 12:02:5910.94 10.84 6.70%
MRAM 2026-04-13 13:02:2311.06 11.00 7.98%
MRAM 2026-04-13 14:02:5410.93 10.90 6.50%
MRAM 2026-04-13 15:02:2310.98 10.95 7.19%
MRAM 2026-04-13 16:03:1111.52 11.06 8.28%
MRAM 2026-04-13 17:02:2412.26 11.27 9.65%
MRAM 2026-04-13 18:03:0011.33 11.27 9.84%
MRAM 2026-04-13 19:02:2412.26 11.28 10.43%
MRAM 2026-04-13 20:03:310.00 0.00 10.43%
2026-04-14
MRAM 2026-04-14 04:02:5912.48 10.25 10.43%
MRAM 2026-04-14 05:02:1412.48 11.47 3.41%
MRAM 2026-04-14 06:03:0512.48 11.44 3.31%
MRAM 2026-04-14 07:02:2512.67 11.13 3.31%
MRAM 2026-04-14 08:03:0912.47 11.15 3.80%
MRAM 2026-04-14 09:02:1611.78 11.45 3.41%
MRAM 2026-04-14 10:03:0011.50 11.42 3.51%
MRAM 2026-04-14 11:02:3111.48 11.45 3.41%
MRAM 2026-04-14 12:03:0311.42 11.37 2.83%
MRAM 2026-04-14 13:02:3111.37 11.32 2.44%
MRAM 2026-04-14 14:02:5811.42 11.40 2.92%
MRAM 2026-04-14 15:02:2111.52 11.50 3.90%
MRAM 2026-04-14 16:02:5312.41 10.27 4.50%
MRAM 2026-04-14 18:03:2612.41 11.45 2.43%
MRAM 2026-04-14 19:02:2812.50 11.45 2.43%
MRAM 2026-04-14 20:03:120.00 0.00 2.43%
2026-04-15
MRAM 2026-04-15 04:03:0312.32 10.25 2.43%
MRAM 2026-04-15 06:02:5912.32 10.25 -0.72%
MRAM 2026-04-15 07:02:1512.32 10.52 -2.34%
MRAM 2026-04-15 08:02:5212.32 11.41 -2.34%
MRAM 2026-04-15 09:02:1612.32 11.62 1.08%
MRAM 2026-04-15 10:07:2711.78 11.72 1.17%
MRAM 2026-04-15 11:02:2011.83 11.78 1.98%
MRAM 2026-04-15 12:03:0711.81 11.78 1.89%
MRAM 2026-04-15 13:02:2211.77 11.68 1.26%
MRAM 2026-04-15 14:02:5611.85 11.82 2.25%
MRAM 2026-04-15 15:02:2511.82 11.80 1.98%
MRAM 2026-04-15 16:03:1012.07 11.22 1.90%
MRAM 2026-04-15 17:02:3312.07 11.02 1.90%
MRAM 2026-04-15 18:03:0412.07 11.02 3.53%
MRAM 2026-04-15 19:02:3812.07 10.80 3.53%
MRAM 2026-04-15 20:03:120.00 0.00 3.53%
2026-04-16
MRAM 2026-04-16 04:03:2413.13 11.85 1.55%
MRAM 2026-04-16 05:02:2313.13 11.85 1.29%
MRAM 2026-04-16 06:03:0712.09 11.85 1.29%
MRAM 2026-04-16 07:02:4812.09 11.56 0.86%
MRAM 2026-04-16 08:03:0512.09 11.91 0.86%
MRAM 2026-04-16 10:02:5312.00 11.96 1.47%
MRAM 2026-04-16 11:02:2812.18 12.17 3.19%
MRAM 2026-04-16 12:03:0012.19 12.17 3.28%
MRAM 2026-04-16 13:02:1812.05 12.00 1.72%
MRAM 2026-04-16 14:02:5812.08 12.04 2.16%
MRAM 2026-04-16 15:02:4212.10 12.09 2.41%
MRAM 2026-04-16 16:03:0012.25 11.56 2.12%
MRAM 2026-04-16 20:03:320.00 0.00 2.12%
2026-04-17
MRAM 2026-04-17 04:03:1312.55 11.12 2.12%
MRAM 2026-04-17 05:02:3012.55 12.00 2.12%
MRAM 2026-04-17 08:03:0412.55 12.00 0.25%
MRAM 2026-04-17 09:02:1912.55 12.12 0.25%
MRAM 2026-04-17 10:03:1412.27 12.22 0.85%
MRAM 2026-04-17 11:02:3212.48 12.41 2.54%
MRAM 2026-04-17 12:03:1612.53 12.50 3.13%
MRAM 2026-04-17 13:03:0512.38 12.36 2.12%
MRAM 2026-04-17 14:03:2312.36 12.33 1.78%
MRAM 2026-04-17 15:02:3112.28 12.27 1.19%
MRAM 2026-04-17 16:03:1312.90 12.25 2.06%
MRAM 2026-04-17 20:03:440.00 0.00 2.06%
2026-04-20
MRAM 2026-04-20 04:03:0213.52 9.43 -0.16%
MRAM 2026-04-20 05:02:3113.38 11.10 -2.14%
MRAM 2026-04-20 06:03:0912.50 12.18 -2.14%
MRAM 2026-04-20 07:02:2412.00 11.90 -2.97%
MRAM 2026-04-20 08:03:0912.30 11.98 -0.74%
MRAM 2026-04-20 09:02:2212.51 12.00 -0.74%
MRAM 2026-04-20 10:03:0612.56 12.50 1.15%
MRAM 2026-04-20 11:02:1412.35 12.31 -0.16%
MRAM 2026-04-20 12:03:0412.46 12.42 0.74%
MRAM 2026-04-20 13:02:3012.41 12.38 0.41%
MRAM 2026-04-20 14:03:0612.40 12.36 0.16%
MRAM 2026-04-20 15:02:2912.44 12.42 0.66%
MRAM 2026-04-20 16:02:5113.24 12.32 0.65%
MRAM 2026-04-20 19:03:0313.24 12.22 0.65%
MRAM 2026-04-20 20:03:180.00 0.00 0.65%
2026-04-21
MRAM 2026-04-21 04:03:1413.77 12.42 0.65%
MRAM 2026-04-21 05:02:2313.77 12.42 1.62%
MRAM 2026-04-21 07:02:1512.65 12.46 1.62%
MRAM 2026-04-21 08:03:0312.65 12.46 1.21%
MRAM 2026-04-21 09:02:1712.65 12.42 1.21%
MRAM 2026-04-21 10:03:0012.76 12.75 2.67%
MRAM 2026-04-21 11:02:1612.71 12.68 2.18%
MRAM 2026-04-21 12:03:0412.86 12.85 3.40%
MRAM 2026-04-21 13:02:2512.62 12.58 1.37%
MRAM 2026-04-21 14:03:0312.59 12.52 1.05%
MRAM 2026-04-21 15:02:4112.75 12.72 2.51%
MRAM 2026-04-21 16:03:1113.24 12.47 0.96%
MRAM 2026-04-21 17:02:0913.24 12.58 0.96%
MRAM 2026-04-21 20:02:590.00 0.00 0.96%
2026-04-22
MRAM 2026-04-22 04:03:1514.43 11.94 4.42%
MRAM 2026-04-22 05:02:3714.43 11.51 4.42%
MRAM 2026-04-22 06:03:0514.43 12.80 3.30%
MRAM 2026-04-22 07:02:3014.19 12.90 3.30%
MRAM 2026-04-22 08:03:1214.27 12.80 3.38%
MRAM 2026-04-22 09:02:2116.74 12.80 4.02%
MRAM 2026-04-22 10:03:0712.76 12.69 1.61%
MRAM 2026-04-22 11:02:3212.72 12.71 1.37%
MRAM 2026-04-22 12:04:2912.73 12.71 1.45%
MRAM 2026-04-22 13:02:2512.76 12.74 1.69%
MRAM 2026-04-22 14:02:5712.80 12.79 2.01%
MRAM 2026-04-22 15:02:3512.90 12.89 2.73%
MRAM 2026-04-22 16:03:2417.00 12.69 3.03%
MRAM 2026-04-22 17:02:3114.32 12.70 3.03%
MRAM 2026-04-22 18:03:0613.10 12.93 3.03%
MRAM 2026-04-22 20:03:160.00 0.00 4.38%
2026-04-23
MRAM 2026-04-23 04:03:3414.18 11.54 4.38%
MRAM 2026-04-23 05:02:3414.18 12.80 4.38%
MRAM 2026-04-23 06:03:2714.18 12.80 -0.88%
MRAM 2026-04-23 08:03:0212.97 12.33 -0.88%
MRAM 2026-04-23 09:02:2112.97 12.83 0.32%
MRAM 2026-04-23 10:03:0013.09 13.06 1.35%
MRAM 2026-04-23 11:02:5412.92 12.91 -0.08%
MRAM 2026-04-23 12:03:1412.88 12.85 -0.56%
MRAM 2026-04-23 13:02:3212.65 12.64 -2.15%
MRAM 2026-04-23 14:03:1612.64 12.63 -2.63%
MRAM 2026-04-23 15:02:2912.65 12.63 -2.23%
MRAM 2026-04-23 16:03:0713.02 12.30 -2.32%
MRAM 2026-04-23 17:02:2913.02 11.68 -2.32%
MRAM 2026-04-23 18:03:0713.01 12.72 -2.32%
MRAM 2026-04-23 19:02:3713.02 12.75 -2.32%
MRAM 2026-04-23 20:03:110.00 0.00 -2.32%
2026-04-24
MRAM 2026-04-24 04:03:2214.11 12.81 -2.32%
MRAM 2026-04-24 05:02:3114.11 12.87 2.63%
MRAM 2026-04-24 06:03:1213.84 12.66 1.01%
MRAM 2026-04-24 07:02:2313.24 12.66 1.01%
MRAM 2026-04-24 08:03:0313.24 12.89 1.01%
MRAM 2026-04-24 09:02:2113.21 12.92 3.79%
MRAM 2026-04-24 10:03:0713.08 13.05 3.56%
MRAM 2026-04-24 11:02:1713.77 13.73 8.74%
MRAM 2026-04-24 12:03:4214.23 14.21 12.30%
MRAM 2026-04-24 13:02:2114.13 14.12 11.83%
MRAM 2026-04-24 14:02:5913.98 13.95 10.52%
MRAM 2026-04-24 15:02:3213.92 13.91 10.05%
MRAM 2026-04-24 16:03:0014.52 14.00 11.57%
MRAM 2026-04-24 17:02:5014.52 14.00 13.00%
MRAM 2026-04-24 18:03:0814.13 13.50 11.57%
MRAM 2026-04-24 19:02:5214.52 13.35 13.23%
MRAM 2026-04-24 20:03:380.00 0.00 13.23%
2026-04-27
MRAM 2026-04-27 04:03:2015.06 14.15 3.41%
MRAM 2026-04-27 05:02:2315.06 14.70 4.68%
MRAM 2026-04-27 06:03:0115.06 14.70 6.18%
MRAM 2026-04-27 07:02:2915.38 15.02 10.22%
MRAM 2026-04-27 08:03:0015.38 14.70 6.50%
MRAM 2026-04-27 09:02:1815.38 14.39 3.57%
MRAM 2026-04-27 10:02:5713.70 13.65 -3.01%
MRAM 2026-04-27 11:02:1813.58 13.55 -4.04%
MRAM 2026-04-27 12:03:0213.62 13.60 -3.65%
MRAM 2026-04-27 13:02:1213.57 13.55 -3.96%
MRAM 2026-04-27 15:02:1913.94 13.93 -1.11%
MRAM 2026-04-27 16:03:0514.69 13.50 -1.78%
MRAM 2026-04-27 17:02:1514.69 13.64 -1.78%
MRAM 2026-04-27 18:02:4214.69 13.75 -2.27%
MRAM 2026-04-27 19:02:1614.69 13.64 -2.27%
MRAM 2026-04-27 20:02:480.00 0.00 -2.27%
2026-04-28
MRAM 2026-04-28 04:03:0115.19 12.63 -0.71%
MRAM 2026-04-28 05:02:1214.01 13.45 -0.71%
MRAM 2026-04-28 06:02:5314.01 12.63 -2.27%
MRAM 2026-04-28 07:02:1513.55 12.95 -4.26%
MRAM 2026-04-28 08:02:5913.26 12.82 -5.83%
MRAM 2026-04-28 09:02:1413.49 12.80 -7.04%
MRAM 2026-04-28 10:02:4913.18 13.15 -4.55%
MRAM 2026-04-28 11:02:1012.93 12.90 -6.25%
MRAM 2026-04-28 12:02:5112.76 12.74 -7.46%
MRAM 2026-04-28 13:02:2512.87 12.83 -6.89%
MRAM 2026-04-28 14:02:5412.95 12.94 -6.18%
MRAM 2026-04-28 15:02:1412.86 12.85 -6.75%
MRAM 2026-04-28 16:02:5713.90 12.65 -7.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.