investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRAM: Everspin Technologies, Inc. - Common Stock

+ Hardware, Avia, Auto, Medicine



Clear duplicates of prices



2025-04-09
MRAM 2025-04-09 03:00:480.00 0.00 -4.38%
MRAM 2025-04-09 05:00:436.96 1.77 13.13%
MRAM 2025-04-09 07:00:445.20 3.58 13.13%
MRAM 2025-04-09 09:00:475.00 3.58 13.13%
MRAM 2025-04-09 10:00:574.57 4.48 2.19%
MRAM 2025-04-09 11:00:404.63 4.57 3.94%
MRAM 2025-04-09 12:01:244.65 4.61 5.03%
MRAM 2025-04-09 13:00:454.67 4.58 5.25%
MRAM 2025-04-09 14:00:535.07 5.01 13.79%
MRAM 2025-04-09 15:00:474.91 4.87 10.50%
MRAM 2025-04-09 16:00:595.20 3.70 12.47%
MRAM 2025-04-09 17:00:455.20 3.58 12.95%
MRAM 2025-04-09 20:00:540.00 0.00 12.95%
2025-04-10
MRAM 2025-04-10 05:00:515.18 4.35 4.77%
MRAM 2025-04-10 08:00:575.18 4.35 4.55%
MRAM 2025-04-10 10:01:054.77 4.74 -4.77%
MRAM 2025-04-10 11:00:564.84 4.76 -3.64%
MRAM 2025-04-10 12:01:014.77 4.75 -4.77%
MRAM 2025-04-10 13:00:554.78 4.73 -4.32%
MRAM 2025-04-10 14:01:034.81 4.74 -4.32%
MRAM 2025-04-10 15:00:474.79 4.74 -5.00%
MRAM 2025-04-10 16:00:574.88 4.35 -3.18%
MRAM 2025-04-10 17:00:474.88 4.35 -2.82%
MRAM 2025-04-10 18:00:565.42 4.83 -2.82%
MRAM 2025-04-10 20:01:000.00 0.00 -2.82%
2025-04-11
MRAM 2025-04-11 05:00:465.34 4.31 -2.82%
MRAM 2025-04-11 06:00:586.51 4.02 -2.82%
MRAM 2025-04-11 07:00:535.39 4.37 -2.82%
MRAM 2025-04-11 08:00:525.31 4.39 -2.82%
MRAM 2025-04-11 10:01:024.83 4.79 -0.60%
MRAM 2025-04-11 11:00:504.80 4.75 -0.80%
MRAM 2025-04-11 12:01:014.82 4.77 -0.80%
MRAM 2025-04-11 13:00:474.86 4.83 0.60%
MRAM 2025-04-11 14:00:584.88 4.85 0.80%
MRAM 2025-04-11 15:00:474.87 4.84 0.60%
MRAM 2025-04-11 16:00:594.94 4.85 1.21%
MRAM 2025-04-11 17:00:434.94 4.07 1.24%
MRAM 2025-04-11 18:00:575.74 4.07 1.24%
MRAM 2025-04-11 20:00:570.00 0.00 1.24%
2025-04-14
MRAM 2025-04-14 05:00:477.82 4.08 -4.14%
MRAM 2025-04-14 06:00:577.82 4.04 -4.14%
MRAM 2025-04-14 07:00:415.74 4.04 -4.14%
MRAM 2025-04-14 08:00:595.42 4.09 -4.14%
MRAM 2025-04-14 09:00:485.42 4.34 -4.14%
MRAM 2025-04-14 10:00:584.91 4.84 -0.21%
MRAM 2025-04-14 11:00:494.86 4.82 -1.45%
MRAM 2025-04-14 12:00:574.76 4.70 -2.90%
MRAM 2025-04-14 13:00:504.80 4.75 -2.07%
MRAM 2025-04-14 14:00:564.84 4.82 -1.45%
MRAM 2025-04-14 15:00:484.91 4.88 0.21%
MRAM 2025-04-14 16:00:535.50 4.75 0.62%
MRAM 2025-04-14 17:00:455.74 4.04 0.61%
MRAM 2025-04-14 20:00:510.00 0.00 0.61%
2025-04-15
MRAM 2025-04-15 05:00:435.88 4.04 21.47%
MRAM 2025-04-15 07:00:525.74 4.04 21.47%
MRAM 2025-04-15 09:00:455.59 4.04 21.47%
MRAM 2025-04-15 10:00:595.00 4.92 -0.20%
MRAM 2025-04-15 11:00:504.96 4.92 0.41%
MRAM 2025-04-15 12:00:574.91 4.88 -0.20%
MRAM 2025-04-15 13:00:494.84 4.82 -1.84%
MRAM 2025-04-15 14:00:544.91 4.85 -0.82%
MRAM 2025-04-15 15:00:444.89 4.88 -0.82%
MRAM 2025-04-15 16:00:535.50 4.50 0.61%
MRAM 2025-04-15 17:00:525.74 4.35 0.61%
MRAM 2025-04-15 18:00:545.74 4.04 0.61%
MRAM 2025-04-15 20:00:510.00 0.00 0.61%
2025-04-16
MRAM 2025-04-16 05:00:437.92 4.12 0.61%
MRAM 2025-04-16 07:00:475.74 4.12 0.61%
MRAM 2025-04-16 09:00:455.74 4.35 0.61%
MRAM 2025-04-16 10:00:574.93 4.77 -2.03%
MRAM 2025-04-16 11:00:454.94 4.89 -1.02%
MRAM 2025-04-16 12:00:554.90 4.87 -1.02%
MRAM 2025-04-16 13:00:404.89 4.87 -1.42%
MRAM 2025-04-16 14:00:504.86 4.84 -2.24%
MRAM 2025-04-16 15:00:454.88 4.85 -1.42%
MRAM 2025-04-16 16:00:515.04 4.53 0.61%
MRAM 2025-04-16 18:00:535.41 4.53 0.61%
MRAM 2025-04-16 20:00:550.00 0.00 0.61%
2025-04-17
MRAM 2025-04-17 05:00:466.51 4.04 0.61%
MRAM 2025-04-17 07:00:465.74 4.04 0.61%
MRAM 2025-04-17 08:00:525.74 4.21 0.61%
MRAM 2025-04-17 09:00:425.74 4.22 0.61%
MRAM 2025-04-17 10:00:565.05 4.98 0.00%
MRAM 2025-04-17 11:00:444.99 4.97 -0.20%
MRAM 2025-04-17 12:00:525.01 4.97 0.20%
MRAM 2025-04-17 13:00:425.04 5.02 1.01%
MRAM 2025-04-17 14:00:515.12 5.07 2.83%
MRAM 2025-04-17 15:00:395.10 5.07 2.22%
MRAM 2025-04-17 16:00:535.16 5.07 2.83%
MRAM 2025-04-17 17:00:435.56 4.68 2.81%
MRAM 2025-04-17 20:00:540.00 0.00 2.81%
2025-04-21
MRAM 2025-04-21 05:00:446.51 4.04 6.83%
MRAM 2025-04-21 06:00:558.13 4.04 6.83%
MRAM 2025-04-21 07:00:385.74 4.04 6.83%
MRAM 2025-04-21 10:00:564.98 4.96 -3.21%
MRAM 2025-04-21 11:00:484.98 4.95 -3.21%
MRAM 2025-04-21 12:00:565.05 5.01 -1.81%
MRAM 2025-04-21 13:00:455.06 5.02 -1.61%
MRAM 2025-04-21 14:00:585.05 5.02 -2.01%
MRAM 2025-04-21 15:00:505.07 5.04 -1.41%
MRAM 2025-04-21 16:00:585.20 5.02 0.60%
MRAM 2025-04-21 17:00:445.20 4.70 0.59%
MRAM 2025-04-21 18:00:565.58 4.70 0.59%
MRAM 2025-04-21 20:00:540.00 0.00 0.59%
2025-04-22
MRAM 2025-04-22 05:00:475.97 4.04 18.16%
MRAM 2025-04-22 07:00:495.74 4.12 18.16%
MRAM 2025-04-22 09:00:465.97 3.24 18.16%
MRAM 2025-04-22 10:00:585.27 5.22 2.15%
MRAM 2025-04-22 11:00:485.17 5.13 0.20%
MRAM 2025-04-22 12:00:575.16 5.13 -0.20%
MRAM 2025-04-22 13:00:535.16 5.12 -0.39%
MRAM 2025-04-22 14:01:005.14 5.10 -0.59%
MRAM 2025-04-22 15:00:475.18 5.14 0.00%
MRAM 2025-04-22 16:00:525.20 5.11 0.39%
MRAM 2025-04-22 17:00:495.20 4.18 0.39%
MRAM 2025-04-22 18:00:595.97 4.56 0.39%
MRAM 2025-04-22 20:01:040.00 0.00 0.39%
2025-04-23
MRAM 2025-04-23 05:00:538.06 4.04 0.39%
MRAM 2025-04-23 07:00:527.20 4.12 0.39%
MRAM 2025-04-23 08:00:587.18 4.12 3.69%
MRAM 2025-04-23 09:00:517.20 4.12 3.69%
MRAM 2025-04-23 10:01:035.33 5.27 2.33%
MRAM 2025-04-23 11:00:465.22 5.20 0.78%
MRAM 2025-04-23 12:01:045.15 5.12 -0.58%
MRAM 2025-04-23 13:00:505.18 5.14 -0.39%
MRAM 2025-04-23 14:01:045.19 5.17 0.19%
MRAM 2025-04-23 15:00:525.18 5.17 0.00%
MRAM 2025-04-23 16:01:075.25 5.00 0.58%
MRAM 2025-04-23 18:00:507.20 5.00 0.58%
MRAM 2025-04-23 20:00:560.00 0.00 0.58%
2025-04-24
MRAM 2025-04-24 05:00:438.13 4.04 0.58%
MRAM 2025-04-24 07:00:495.97 4.12 0.58%
MRAM 2025-04-24 10:00:585.25 5.22 0.19%
MRAM 2025-04-24 11:00:525.21 5.20 0.39%
MRAM 2025-04-24 12:00:565.22 5.21 0.19%
MRAM 2025-04-24 13:00:495.29 5.27 1.35%
MRAM 2025-04-24 14:00:565.35 5.32 2.90%
MRAM 2025-04-24 15:00:475.36 5.32 2.71%
MRAM 2025-04-24 16:00:575.43 5.35 3.87%
MRAM 2025-04-24 17:00:576.51 4.59 3.85%
MRAM 2025-04-24 19:00:445.86 4.12 3.85%
MRAM 2025-04-24 20:00:570.00 0.00 3.85%
2025-04-25
MRAM 2025-04-25 05:00:498.13 4.04 3.85%
MRAM 2025-04-25 07:00:526.51 4.12 -0.58%
MRAM 2025-04-25 08:01:016.51 5.00 -0.58%
MRAM 2025-04-25 10:00:545.42 5.33 -0.38%
MRAM 2025-04-25 11:00:465.48 5.34 1.35%
MRAM 2025-04-25 12:00:535.44 5.39 0.38%
MRAM 2025-04-25 13:00:445.49 5.45 1.73%
MRAM 2025-04-25 14:00:535.43 5.40 0.58%
MRAM 2025-04-25 15:00:455.48 5.44 1.15%
MRAM 2025-04-25 16:00:525.52 5.44 1.54%
MRAM 2025-04-25 17:00:455.52 5.08 1.48%
MRAM 2025-04-25 18:00:576.50 5.08 1.48%
MRAM 2025-04-25 20:00:560.00 0.00 1.48%
2025-04-29
MRAM 2025-04-29 11:04:045.31 5.26 -1.28%
MRAM 2025-04-29 12:00:505.29 5.27 -1.09%
MRAM 2025-04-29 13:00:585.23 5.22 -2.19%
MRAM 2025-04-29 14:00:445.32 5.29 -0.36%
MRAM 2025-04-29 15:01:015.33 5.31 -0.36%
MRAM 2025-04-29 16:00:445.34 5.26 -0.73%
MRAM 2025-04-29 17:00:535.34 4.99 -0.73%
MRAM 2025-04-29 18:00:416.51 4.99 -0.73%
MRAM 2025-04-29 20:00:410.00 0.00 -0.73%
2025-04-30
MRAM 2025-04-30 05:00:528.13 4.04 -0.73%
MRAM 2025-04-30 06:00:508.13 4.67 -0.73%
MRAM 2025-04-30 07:00:496.51 4.67 -0.73%
MRAM 2025-04-30 10:00:515.24 5.17 -1.28%
MRAM 2025-04-30 11:00:485.26 5.19 -1.09%
MRAM 2025-04-30 12:00:525.29 5.24 -0.55%
MRAM 2025-04-30 13:00:435.26 5.21 -1.28%
MRAM 2025-04-30 14:00:495.18 5.17 -2.37%
MRAM 2025-04-30 15:00:505.25 5.20 -1.46%
MRAM 2025-04-30 16:00:496.51 5.20 -0.73%
MRAM 2025-04-30 17:00:466.51 5.20 -0.75%
MRAM 2025-04-30 17:18:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1438423/000155837025006020/0001558370-25-006020-index.htm
10-Q - EVERSPIN TECHNOLOGIES INC. (0001438423) (Filer)
MRAM 2025-04-30 20:00:530.00 0.00 -0.75%
MRAM 2025-04-30 20:02:10
Everspin Technologies, Inc. (MRAM) Q1 2025 Earnings Call Transcript
2025-05-01
MRAM 2025-05-01 05:00:458.13 4.04 -0.75%
MRAM 2025-05-01 07:00:426.51 4.30 -0.75%
MRAM 2025-05-01 09:00:467.68 3.39 -0.75%
MRAM 2025-05-01 10:00:555.54 5.43 3.40%
MRAM 2025-05-01 11:00:445.80 5.72 7.36%
MRAM 2025-05-01 12:00:585.93 5.91 11.51%
MRAM 2025-05-01 13:00:446.02 5.98 13.02%
MRAM 2025-05-01 14:00:565.96 5.95 12.26%
MRAM 2025-05-01 15:00:446.04 6.00 13.40%
MRAM 2025-05-01 16:00:556.08 5.90 11.70%
MRAM 2025-05-01 17:00:436.08 4.76 11.70%
MRAM 2025-05-01 20:00:530.00 0.00 13.02%
2025-05-02
MRAM 2025-05-02 05:00:468.13 4.04 13.02%
MRAM 2025-05-02 07:00:457.05 4.04 13.02%
MRAM 2025-05-02 08:00:566.79 5.31 13.02%
MRAM 2025-05-02 10:00:535.94 5.83 -0.38%
MRAM 2025-05-02 11:00:445.88 5.85 -0.94%
MRAM 2025-05-02 12:00:575.84 5.76 -2.45%
MRAM 2025-05-02 13:00:495.90 5.86 -0.57%
MRAM 2025-05-02 14:00:555.85 5.81 -1.70%
MRAM 2025-05-02 15:00:475.78 5.76 -2.83%
MRAM 2025-05-02 16:00:576.21 5.72 -2.64%
MRAM 2025-05-02 17:00:466.79 5.53 -2.36%
MRAM 2025-05-02 18:00:506.79 5.78 -2.36%
MRAM 2025-05-02 19:00:446.79 5.53 -2.36%
MRAM 2025-05-02 20:00:580.00 0.00 -2.36%
2025-05-05
MRAM 2025-05-05 05:00:466.64 4.05 -4.05%
MRAM 2025-05-05 06:00:526.64 4.39 -2.70%
MRAM 2025-05-05 07:00:516.64 4.04 -2.70%
MRAM 2025-05-05 10:00:585.74 5.68 -1.69%
MRAM 2025-05-05 11:00:435.69 5.65 -2.20%
MRAM 2025-05-05 12:00:555.71 5.68 -1.69%
MRAM 2025-05-05 13:00:435.70 5.69 -1.35%
MRAM 2025-05-05 14:00:565.81 5.76 -0.17%
MRAM 2025-05-05 15:00:455.78 5.73 -0.34%
MRAM 2025-05-05 16:00:555.89 5.64 -0.84%
MRAM 2025-05-05 17:00:436.64 5.52 -0.87%
MRAM 2025-05-05 20:00:540.00 0.00 -0.87%
2025-05-06
MRAM 2025-05-06 05:00:447.59 4.04 -0.87%
MRAM 2025-05-06 06:00:568.43 4.04 -0.87%
MRAM 2025-05-06 07:00:466.79 4.04 -0.87%
MRAM 2025-05-06 09:00:486.79 4.69 -0.87%
MRAM 2025-05-06 10:01:015.59 5.57 -2.60%
MRAM 2025-05-06 11:00:425.64 5.59 -1.90%
MRAM 2025-05-06 12:00:585.65 5.62 -1.56%
MRAM 2025-05-06 13:00:455.67 5.64 -1.04%
MRAM 2025-05-06 14:01:005.64 5.60 -1.90%
MRAM 2025-05-06 15:00:445.66 5.62 -1.56%
MRAM 2025-05-06 16:00:586.50 5.60 -0.87%
MRAM 2025-05-06 17:00:476.79 5.60 -0.70%
MRAM 2025-05-06 20:00:550.00 0.00 -0.70%
2025-05-07
MRAM 2025-05-07 05:00:497.59 4.04 -0.70%
MRAM 2025-05-07 06:00:597.24 4.04 -0.70%
MRAM 2025-05-07 07:00:506.79 5.21 -0.70%
MRAM 2025-05-07 08:00:566.79 5.70 -0.70%
MRAM 2025-05-07 09:00:486.05 5.70 -0.70%
MRAM 2025-05-07 10:00:535.68 5.64 -0.35%
MRAM 2025-05-07 11:00:435.71 5.70 0.35%
MRAM 2025-05-07 12:00:525.81 5.76 1.75%
MRAM 2025-05-07 13:00:465.87 5.85 2.97%
MRAM 2025-05-07 14:00:475.87 5.81 2.27%
MRAM 2025-05-07 15:00:485.79 5.77 1.22%
MRAM 2025-05-07 16:00:525.89 5.80 3.14%
MRAM 2025-05-07 17:00:455.89 5.87 3.14%
MRAM 2025-05-07 19:00:465.89 5.56 3.14%
MRAM 2025-05-07 20:00:520.00 0.00 3.14%
2025-05-08
MRAM 2025-05-08 05:00:476.62 4.05 3.14%
MRAM 2025-05-08 08:00:496.54 4.04 2.44%
MRAM 2025-05-08 09:00:426.62 4.04 2.44%
MRAM 2025-05-08 10:00:535.93 5.87 0.17%
MRAM 2025-05-08 11:00:475.91 5.86 0.35%
MRAM 2025-05-08 12:00:465.95 5.94 1.57%
MRAM 2025-05-08 13:00:445.92 5.88 0.87%
MRAM 2025-05-08 14:00:535.85 5.83 -0.17%
MRAM 2025-05-08 15:00:465.89 5.86 0.00%
MRAM 2025-05-08 16:00:535.90 5.77 -0.70%
MRAM 2025-05-08 17:00:395.99 5.54 -0.68%
MRAM 2025-05-08 18:00:455.83 5.54 -0.68%
MRAM 2025-05-08 19:00:445.99 5.54 -0.68%
MRAM 2025-05-08 20:00:500.00 0.00 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.