$MRAM: Everspin Technologies, Inc. - Common Stock
2025-06-09 MRAM 2025-06-09 03:01:41 0.00 0.00 2.95% MRAM 2025-06-09 05:01:42 6.83 5.14 2.95% MRAM 2025-06-09 10:02:18 5.99 5.95 1.04% MRAM 2025-06-09 11:01:45 6.03 5.97 0.87% MRAM 2025-06-09 12:02:15 6.06 6.03 1.91% MRAM 2025-06-09 13:01:45 6.05 6.02 1.74% MRAM 2025-06-09 14:02:20 6.05 6.03 1.91% MRAM 2025-06-09 15:01:43 6.06 6.04 2.26% MRAM 2025-06-09 16:02:19 6.19 5.00 4.34% MRAM 2025-06-09 17:01:40 6.19 0.00 4.22% MRAM 2025-06-09 18:02:18 6.83 5.31 4.22% MRAM 2025-06-09 20:02:15 0.00 0.00 4.22% 2025-06-10 MRAM 2025-06-10 05:01:38 6.76 5.65 4.22% MRAM 2025-06-10 10:02:22 6.10 6.07 -1.35% MRAM 2025-06-10 11:01:43 6.09 6.06 -1.52% MRAM 2025-06-10 12:02:21 6.07 6.04 -1.69% MRAM 2025-06-10 13:01:45 6.12 6.09 -0.84% MRAM 2025-06-10 14:02:15 6.07 6.06 -1.69% MRAM 2025-06-10 15:01:41 6.05 6.03 -2.02% MRAM 2025-06-10 16:02:15 7.78 4.37 -1.35% MRAM 2025-06-10 17:01:39 6.83 5.25 -1.30% MRAM 2025-06-10 20:02:16 0.00 0.00 -1.30% 2025-06-11 MRAM 2025-06-11 05:01:44 6.83 5.35 -1.30% MRAM 2025-06-11 08:02:18 6.83 5.14 -1.30% MRAM 2025-06-11 09:01:42 6.83 5.57 -1.30% MRAM 2025-06-11 10:02:21 6.15 6.11 0.49% MRAM 2025-06-11 11:01:42 6.17 6.14 1.13% MRAM 2025-06-11 12:02:15 6.07 6.02 -0.81% MRAM 2025-06-11 13:01:40 6.00 5.98 -1.62% MRAM 2025-06-11 14:02:15 6.00 5.96 -1.94% MRAM 2025-06-11 15:01:40 5.98 5.96 -1.94% MRAM 2025-06-11 16:02:14 6.25 5.00 -0.65% MRAM 2025-06-11 17:01:36 6.77 5.33 -0.66% MRAM 2025-06-11 20:02:11 0.00 0.00 -0.66% 2025-06-12 MRAM 2025-06-12 05:01:44 6.83 5.30 -0.66% MRAM 2025-06-12 08:02:22 6.04 5.14 -0.66% MRAM 2025-06-12 09:01:43 6.83 5.46 -0.16% MRAM 2025-06-12 10:02:18 6.02 5.97 -1.31% MRAM 2025-06-12 11:01:41 6.05 6.00 -0.49% MRAM 2025-06-12 12:02:21 5.98 5.97 -1.15% MRAM 2025-06-12 13:01:39 6.04 6.01 -0.49% MRAM 2025-06-12 14:02:16 6.08 6.06 0.49% MRAM 2025-06-12 15:01:41 6.08 6.06 0.66% MRAM 2025-06-12 16:02:12 6.51 4.88 1.15% MRAM 2025-06-12 17:01:41 6.70 5.23 1.16% MRAM 2025-06-12 18:02:16 6.83 5.23 1.16% MRAM 2025-06-12 20:02:14 0.00 0.00 1.16% 2025-06-13 MRAM 2025-06-13 05:13:41 6.83 5.35 1.16% MRAM 2025-06-13 12:02:15 5.96 5.92 -2.65% MRAM 2025-06-13 13:01:44 5.93 5.90 -2.98% MRAM 2025-06-13 14:02:20 5.88 5.86 -3.81% MRAM 2025-06-13 15:01:44 5.79 5.78 -4.97% MRAM 2025-06-13 16:02:22 7.70 4.50 -6.29% MRAM 2025-06-13 17:01:40 6.45 5.14 -6.23% MRAM 2025-06-13 20:02:21 0.00 0.00 -6.23% 2025-06-16 MRAM 2025-06-16 05:01:44 6.83 5.14 -6.23% MRAM 2025-06-16 10:02:25 5.74 5.67 0.00% MRAM 2025-06-16 11:01:41 5.86 5.83 1.97% MRAM 2025-06-16 12:02:16 5.95 5.92 3.44% MRAM 2025-06-16 13:01:43 6.08 6.05 5.90% MRAM 2025-06-16 14:02:19 6.03 6.00 5.25% MRAM 2025-06-16 15:01:41 5.90 5.87 2.79% MRAM 2025-06-16 16:02:16 6.25 4.46 3.61% MRAM 2025-06-16 17:01:38 6.83 5.20 3.85% MRAM 2025-06-16 18:02:17 6.63 5.20 3.85% MRAM 2025-06-16 20:02:12 0.00 0.00 3.85% 2025-06-17 MRAM 2025-06-17 05:02:10 6.83 5.14 3.85% MRAM 2025-06-17 09:01:35 5.96 5.14 3.85% MRAM 2025-06-17 10:02:16 6.10 5.88 1.40% MRAM 2025-06-17 11:01:38 5.98 5.92 0.70% MRAM 2025-06-17 12:02:18 5.99 5.96 0.88% MRAM 2025-06-17 13:01:42 5.97 5.95 0.70% MRAM 2025-06-17 14:02:16 5.98 5.95 0.70% MRAM 2025-06-17 15:01:45 5.96 5.93 0.35% MRAM 2025-06-17 16:02:14 6.50 4.50 1.05% MRAM 2025-06-17 17:01:38 6.83 5.08 1.01% MRAM 2025-06-17 18:02:14 6.83 5.17 1.01% MRAM 2025-06-17 20:02:17 0.00 0.00 1.01% 2025-06-18 MRAM 2025-06-18 05:01:48 6.83 5.30 1.01% MRAM 2025-06-18 08:02:18 6.83 5.17 1.01% MRAM 2025-06-18 09:01:45 6.83 5.51 1.01% MRAM 2025-06-18 10:02:18 6.03 6.00 0.00% MRAM 2025-06-18 11:01:47 6.06 6.02 0.84% MRAM 2025-06-18 12:02:14 6.03 6.00 0.84% MRAM 2025-06-18 13:01:41 6.05 6.03 1.18% MRAM 2025-06-18 14:02:18 6.09 6.07 1.69% MRAM 2025-06-18 15:01:47 6.05 6.01 0.84% MRAM 2025-06-18 16:02:23 6.25 5.65 1.52% MRAM 2025-06-18 17:01:42 6.83 5.65 1.51% MRAM 2025-06-18 20:02:19 0.00 0.00 1.51% 2025-06-20 MRAM 2025-06-20 05:01:35 6.83 5.35 1.51% MRAM 2025-06-20 06:02:12 6.83 5.36 1.51% MRAM 2025-06-20 08:02:13 6.14 5.67 1.51% MRAM 2025-06-20 09:01:38 6.83 5.67 1.51% MRAM 2025-06-20 10:02:18 6.10 6.08 -0.67% MRAM 2025-06-20 11:01:41 6.05 6.01 0.00% MRAM 2025-06-20 12:02:14 6.08 6.06 0.00% MRAM 2025-06-20 13:01:38 6.06 6.04 -0.33% MRAM 2025-06-20 14:02:19 6.08 6.04 -0.50% MRAM 2025-06-20 15:01:38 6.06 6.04 -0.33% MRAM 2025-06-20 16:12:12 0.00 5.55 -0.67% MRAM 2025-06-20 18:13:44 6.73 5.55 -0.66% MRAM 2025-06-20 19:01:49 6.73 6.02 -0.66% MRAM 2025-06-20 20:02:13 0.00 0.00 -0.66% 2025-06-23 MRAM 2025-06-23 05:01:37 6.83 5.28 -0.66% MRAM 2025-06-23 09:08:00 6.83 5.17 -0.66% MRAM 2025-06-23 10:03:47 6.10 5.98 0.66% MRAM 2025-06-23 11:02:03 6.13 6.09 1.32% MRAM 2025-06-23 12:01:49 6.06 6.03 0.49% MRAM 2025-06-23 13:02:03 5.99 5.95 -0.49% MRAM 2025-06-23 14:01:54 6.03 6.00 0.00% MRAM 2025-06-23 15:01:59 6.01 5.99 -0.16% MRAM 2025-06-23 16:01:53 6.50 4.50 0.82% MRAM 2025-06-23 17:01:59 6.56 5.17 0.83% MRAM 2025-06-23 18:01:50 6.83 6.05 0.83% MRAM 2025-06-23 20:01:48 0.00 0.00 0.83% 2025-06-24 MRAM 2025-06-24 05:01:44 6.83 5.43 0.83% MRAM 2025-06-24 08:02:13 6.83 5.58 0.83% MRAM 2025-06-24 10:02:11 6.18 6.09 1.50% MRAM 2025-06-24 11:01:47 6.17 6.11 1.00% MRAM 2025-06-24 12:02:13 6.16 6.10 1.83% MRAM 2025-06-24 13:01:54 6.16 6.13 1.33% MRAM 2025-06-24 14:02:13 6.13 6.11 1.00% MRAM 2025-06-24 15:01:45 6.12 6.08 0.50% MRAM 2025-06-24 16:02:16 6.30 0.00 2.49% MRAM 2025-06-24 17:01:49 6.30 4.38 2.48% MRAM 2025-06-24 20:02:06 0.00 0.00 2.48% 2025-06-25 MRAM 2025-06-25 05:01:47 6.83 5.49 2.48% MRAM 2025-06-25 08:02:13 6.76 4.38 2.48% MRAM 2025-06-25 09:01:48 6.83 6.00 2.48% MRAM 2025-06-25 10:02:18 6.16 6.09 -0.66% MRAM 2025-06-25 11:01:50 6.17 6.15 -0.66% MRAM 2025-06-25 12:02:17 6.20 6.17 -0.33% MRAM 2025-06-25 13:01:48 6.23 6.21 0.17% MRAM 2025-06-25 14:02:14 6.25 6.23 0.66% MRAM 2025-06-25 15:01:45 6.27 6.22 0.83% MRAM 2025-06-25 16:02:12 6.51 5.78 1.65% MRAM 2025-06-25 17:01:46 6.95 5.05 1.61% MRAM 2025-06-25 20:02:07 0.00 0.00 1.61% 2025-06-26 MRAM 2025-06-26 05:01:48 7.46 5.57 1.61% MRAM 2025-06-26 08:02:13 7.46 4.62 1.61% MRAM 2025-06-26 09:01:49 7.05 5.43 1.13% MRAM 2025-06-26 10:02:13 6.39 6.37 1.29% MRAM 2025-06-26 11:01:44 6.47 6.45 2.42% MRAM 2025-06-26 12:02:14 6.46 6.42 2.10% MRAM 2025-06-26 13:01:49 6.35 6.32 0.81% MRAM 2025-06-26 14:02:13 6.37 6.35 1.13% MRAM 2025-06-26 15:01:45 6.32 6.31 0.32% MRAM 2025-06-26 16:02:09 6.59 4.50 0.65% MRAM 2025-06-26 17:01:43 6.59 5.72 0.63% MRAM 2025-06-26 19:01:49 6.59 5.72 2.54% MRAM 2025-06-26 20:02:13 0.00 0.00 2.54% 2025-06-27 MRAM 2025-06-27 05:00:45 7.46 5.53 2.54% MRAM 2025-06-27 08:00:52 7.46 5.99 2.54% MRAM 2025-06-27 09:00:40 6.39 5.99 2.54% MRAM 2025-06-27 10:00:48 6.30 6.27 -0.63% MRAM 2025-06-27 11:00:41 6.32 6.28 -0.63% MRAM 2025-06-27 12:00:47 6.34 6.30 0.00% MRAM 2025-06-27 13:00:39 6.39 6.35 0.63% MRAM 2025-06-27 14:00:46 6.40 6.37 1.11% MRAM 2025-06-27 15:00:51 6.37 6.33 0.16% MRAM 2025-06-27 16:00:45 6.29 6.26 -0.79% MRAM 2025-06-27 17:00:38 6.75 5.50 -1.26% MRAM 2025-06-27 21:00:38 0.00 0.00 -1.26% 2025-06-29 MRAM 2025-06-29 07:56:51 Everspin Technologies: The Path Forward Remains Murky 2025-06-30 MRAM 2025-06-30 05:00:44 7.46 5.54 -1.26% MRAM 2025-06-30 08:00:46 6.30 5.03 -1.26% MRAM 2025-06-30 10:00:45 6.28 6.25 0.00% MRAM 2025-06-30 11:00:41 6.22 6.20 -0.63% MRAM 2025-06-30 12:00:43 6.17 6.15 -1.26% MRAM 2025-06-30 14:00:52 6.24 6.21 0.00% MRAM 2025-06-30 15:00:41 6.25 6.23 0.00% MRAM 2025-06-30 16:00:51 6.29 6.28 0.79% MRAM 2025-06-30 17:00:45 6.40 5.03 0.80% MRAM 2025-06-30 18:00:52 6.40 5.03 2.08% MRAM 2025-06-30 21:00:38 0.00 0.00 2.08% 2025-07-01 MRAM 2025-07-01 05:00:44 7.46 5.56 2.08% MRAM 2025-07-01 07:00:41 7.44 5.51 2.08% MRAM 2025-07-01 08:00:48 7.38 5.76 2.08% MRAM 2025-07-01 09:00:43 6.34 5.49 2.08% MRAM 2025-07-01 10:00:42 6.42 6.35 1.76% MRAM 2025-07-01 11:00:43 6.40 6.36 1.44% MRAM 2025-07-01 12:00:43 6.52 6.47 3.37% MRAM 2025-07-01 13:00:43 6.57 6.55 4.49% MRAM 2025-07-01 14:00:54 6.66 6.63 5.93% MRAM 2025-07-01 15:00:44 6.64 6.61 5.45% MRAM 2025-07-01 16:00:45 6.58 6.57 4.81% MRAM 2025-07-01 17:00:45 7.37 5.29 4.45% MRAM 2025-07-01 21:00:40 0.00 0.00 4.45% 2025-07-02 MRAM 2025-07-02 05:00:45 7.40 5.81 4.45% MRAM 2025-07-02 06:00:47 7.40 6.56 4.45% MRAM 2025-07-02 08:00:48 6.66 6.56 4.45% MRAM 2025-07-02 09:00:43 6.79 6.56 4.45% MRAM 2025-07-02 10:00:47 6.63 6.57 0.79% MRAM 2025-07-02 11:00:40 6.70 6.66 1.75% MRAM 2025-07-02 12:00:44 6.72 6.66 2.07% MRAM 2025-07-02 13:00:44 6.76 6.75 3.18% MRAM 2025-07-02 14:00:53 6.84 6.81 4.61% MRAM 2025-07-02 15:00:40 6.84 6.82 4.29% MRAM 2025-07-02 16:00:46 6.98 6.97 6.84% MRAM 2025-07-02 17:00:48 8.01 6.00 6.71% MRAM 2025-07-02 19:00:46 7.21 6.10 6.71% MRAM 2025-07-02 20:00:51 7.82 6.00 6.71% MRAM 2025-07-02 21:00:52 0.00 0.00 6.71% 2025-07-03 MRAM 2025-07-03 05:00:45 7.89 6.21 6.71% MRAM 2025-07-03 07:00:47 7.89 6.79 6.71% MRAM 2025-07-03 08:00:55 7.82 6.69 6.71% MRAM 2025-07-03 09:00:48 7.82 6.19 6.71% MRAM 2025-07-03 10:00:48 6.91 6.82 -1.68% MRAM 2025-07-03 11:00:47 6.80 6.78 -2.90% MRAM 2025-07-03 12:00:47 6.87 6.83 -1.98% MRAM 2025-07-03 13:00:42 6.83 6.80 -2.44% MRAM 2025-07-03 14:00:43 7.10 0.00 -2.15% MRAM 2025-07-03 17:00:44 7.10 5.95 -2.15% MRAM 2025-07-03 18:00:46 0.00 0.00 -2.15% 2025-07-07 MRAM 2025-07-07 05:00:52 7.69 5.95 -2.15% MRAM 2025-07-07 08:00:48 7.59 6.18 -2.15% MRAM 2025-07-07 10:00:53 6.80 6.76 -0.57% MRAM 2025-07-07 11:00:54 6.74 6.71 -1.43% MRAM 2025-07-07 12:00:46 6.73 6.70 -1.72% MRAM 2025-07-07 13:00:40 6.71 6.69 -1.72% MRAM 2025-07-07 14:00:47 6.70 6.67 -2.00% MRAM 2025-07-07 15:00:37 6.72 6.70 -1.72% MRAM 2025-07-07 17:00:47 7.59 5.95 -1.75% MRAM 2025-07-07 21:00:41 0.00 0.00 -1.75% 2025-07-08 MRAM 2025-07-08 05:00:50 7.59 5.95 -1.75% MRAM 2025-07-08 06:00:52 7.59 6.50 -1.75% MRAM 2025-07-08 07:00:38 7.59 6.30 -1.75% MRAM 2025-07-08 08:00:45 6.83 6.30 -1.75% MRAM 2025-07-08 09:00:44 7.59 6.30 -1.75% MRAM 2025-07-08 10:00:44 6.77 6.73 0.44% MRAM 2025-07-08 11:00:41 6.76 6.74 0.58% MRAM 2025-07-08 12:00:44 6.81 6.78 1.32% MRAM 2025-07-08 13:00:44 6.81 6.78 1.46% MRAM 2025-07-08 14:00:45 6.79 6.77 1.02% MRAM 2025-07-08 15:00:46 6.80 6.77 1.02% MRAM 2025-07-08 16:00:49 6.76 6.74 0.58% MRAM 2025-07-08 17:00:50 6.81 5.95 0.74% MRAM 2025-07-08 18:00:52 6.81 6.13 0.74% MRAM 2025-07-08 19:00:47 6.81 5.95 0.74% MRAM 2025-07-08 21:00:47 0.00 0.00 0.74%