investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRAM: Everspin Technologies, Inc. - Common Stock

+ Hardware, Avia, Auto, Medicine



Clear duplicates of prices



2025-06-02
MRAM 2025-06-02 00:06:110.00 0.00 -0.88%
MRAM 2025-06-02 05:01:486.83 4.38 -0.88%
MRAM 2025-06-02 06:02:206.83 4.96 -0.88%
MRAM 2025-06-02 07:01:446.73 4.96 -0.88%
MRAM 2025-06-02 10:02:225.81 5.57 1.59%
MRAM 2025-06-02 11:01:495.64 5.56 0.00%
MRAM 2025-06-02 12:02:175.61 5.57 -0.53%
MRAM 2025-06-02 13:01:455.62 5.58 -0.35%
MRAM 2025-06-02 14:02:505.59 5.57 -0.53%
MRAM 2025-06-02 15:01:445.61 5.58 -0.35%
MRAM 2025-06-02 16:02:218.08 5.41 -0.53%
MRAM 2025-06-02 17:01:446.43 5.41 -0.53%
MRAM 2025-06-02 18:02:196.43 5.41 1.07%
MRAM 2025-06-02 19:01:476.43 5.36 1.07%
MRAM 2025-06-02 20:02:200.00 0.00 1.07%
2025-06-03
MRAM 2025-06-03 05:01:466.83 4.96 1.07%
MRAM 2025-06-03 07:01:426.73 4.96 1.07%
MRAM 2025-06-03 08:02:226.73 5.51 1.07%
MRAM 2025-06-03 09:01:456.15 4.96 1.07%
MRAM 2025-06-03 10:02:205.72 5.59 0.53%
MRAM 2025-06-03 11:01:395.73 5.70 2.32%
MRAM 2025-06-03 12:02:215.74 5.71 2.32%
MRAM 2025-06-03 13:01:465.76 5.73 3.03%
MRAM 2025-06-03 14:02:175.74 5.71 2.85%
MRAM 2025-06-03 15:01:405.70 5.69 2.32%
MRAM 2025-06-03 16:02:156.25 5.51 3.21%
MRAM 2025-06-03 17:01:436.25 5.51 3.23%
MRAM 2025-06-03 20:02:140.00 0.00 3.23%
2025-06-04
MRAM 2025-06-04 05:01:456.83 4.38 3.23%
MRAM 2025-06-04 07:01:466.83 5.76 3.23%
MRAM 2025-06-04 10:02:165.85 5.66 -1.43%
MRAM 2025-06-04 11:01:405.75 5.72 -0.36%
MRAM 2025-06-04 12:02:155.76 5.72 -0.18%
MRAM 2025-06-04 13:01:445.75 5.71 -0.72%
MRAM 2025-06-04 14:02:165.75 5.72 -0.18%
MRAM 2025-06-04 15:01:425.75 5.73 -0.36%
MRAM 2025-06-04 16:02:170.00 4.50 0.00%
MRAM 2025-06-04 17:01:406.58 5.21 0.00%
MRAM 2025-06-04 18:02:106.58 5.08 0.00%
MRAM 2025-06-04 20:02:250.00 0.00 0.00%
2025-06-05
MRAM 2025-06-05 05:01:456.83 5.08 0.00%
MRAM 2025-06-05 07:01:436.82 5.08 0.00%
MRAM 2025-06-05 09:01:426.83 5.73 0.00%
MRAM 2025-06-05 10:02:215.82 5.63 -1.74%
MRAM 2025-06-05 11:01:395.73 5.71 -0.69%
MRAM 2025-06-05 12:02:225.79 5.77 0.52%
MRAM 2025-06-05 13:01:445.78 5.75 0.00%
MRAM 2025-06-05 14:02:215.80 5.77 0.69%
MRAM 2025-06-05 15:01:445.80 5.78 0.69%
MRAM 2025-06-05 16:02:206.51 5.61 0.00%
MRAM 2025-06-05 17:01:436.46 5.61 0.00%
MRAM 2025-06-05 20:02:230.00 0.00 0.00%
2025-06-06
MRAM 2025-06-06 05:01:426.83 5.08 0.00%
MRAM 2025-06-06 08:02:185.81 5.08 0.00%
MRAM 2025-06-06 09:01:515.87 5.56 0.00%
MRAM 2025-06-06 10:02:235.87 5.76 1.22%
MRAM 2025-06-06 11:01:475.88 5.86 2.26%
MRAM 2025-06-06 12:02:215.88 5.86 2.08%
MRAM 2025-06-06 14:02:235.87 5.85 1.91%
MRAM 2025-06-06 15:01:465.91 5.89 2.60%
MRAM 2025-06-06 16:02:226.00 5.00 2.95%
MRAM 2025-06-06 17:01:436.51 5.08 2.95%
MRAM 2025-06-06 20:02:200.00 0.00 2.95%
2025-06-09
MRAM 2025-06-09 05:01:426.83 5.14 2.95%
MRAM 2025-06-09 10:02:185.99 5.95 1.04%
MRAM 2025-06-09 11:01:456.03 5.97 0.87%
MRAM 2025-06-09 12:02:156.06 6.03 1.91%
MRAM 2025-06-09 13:01:456.05 6.02 1.74%
MRAM 2025-06-09 14:02:206.05 6.03 1.91%
MRAM 2025-06-09 15:01:436.06 6.04 2.26%
MRAM 2025-06-09 16:02:196.19 5.00 4.34%
MRAM 2025-06-09 17:01:406.19 0.00 4.22%
MRAM 2025-06-09 18:02:186.83 5.31 4.22%
MRAM 2025-06-09 20:02:150.00 0.00 4.22%
2025-06-10
MRAM 2025-06-10 05:01:386.76 5.65 4.22%
MRAM 2025-06-10 10:02:226.10 6.07 -1.35%
MRAM 2025-06-10 11:01:436.09 6.06 -1.52%
MRAM 2025-06-10 12:02:216.07 6.04 -1.69%
MRAM 2025-06-10 13:01:456.12 6.09 -0.84%
MRAM 2025-06-10 14:02:156.07 6.06 -1.69%
MRAM 2025-06-10 15:01:416.05 6.03 -2.02%
MRAM 2025-06-10 16:02:157.78 4.37 -1.35%
MRAM 2025-06-10 17:01:396.83 5.25 -1.30%
MRAM 2025-06-10 20:02:160.00 0.00 -1.30%
2025-06-11
MRAM 2025-06-11 05:01:446.83 5.35 -1.30%
MRAM 2025-06-11 08:02:186.83 5.14 -1.30%
MRAM 2025-06-11 09:01:426.83 5.57 -1.30%
MRAM 2025-06-11 10:02:216.15 6.11 0.49%
MRAM 2025-06-11 11:01:426.17 6.14 1.13%
MRAM 2025-06-11 12:02:156.07 6.02 -0.81%
MRAM 2025-06-11 13:01:406.00 5.98 -1.62%
MRAM 2025-06-11 14:02:156.00 5.96 -1.94%
MRAM 2025-06-11 15:01:405.98 5.96 -1.94%
MRAM 2025-06-11 16:02:146.25 5.00 -0.65%
MRAM 2025-06-11 17:01:366.77 5.33 -0.66%
MRAM 2025-06-11 20:02:110.00 0.00 -0.66%
2025-06-12
MRAM 2025-06-12 05:01:446.83 5.30 -0.66%
MRAM 2025-06-12 08:02:226.04 5.14 -0.66%
MRAM 2025-06-12 09:01:436.83 5.46 -0.16%
MRAM 2025-06-12 10:02:186.02 5.97 -1.31%
MRAM 2025-06-12 11:01:416.05 6.00 -0.49%
MRAM 2025-06-12 12:02:215.98 5.97 -1.15%
MRAM 2025-06-12 13:01:396.04 6.01 -0.49%
MRAM 2025-06-12 14:02:166.08 6.06 0.49%
MRAM 2025-06-12 15:01:416.08 6.06 0.66%
MRAM 2025-06-12 16:02:126.51 4.88 1.15%
MRAM 2025-06-12 17:01:416.70 5.23 1.16%
MRAM 2025-06-12 18:02:166.83 5.23 1.16%
MRAM 2025-06-12 20:02:140.00 0.00 1.16%
2025-06-13
MRAM 2025-06-13 05:13:416.83 5.35 1.16%
MRAM 2025-06-13 12:02:155.96 5.92 -2.65%
MRAM 2025-06-13 13:01:445.93 5.90 -2.98%
MRAM 2025-06-13 14:02:205.88 5.86 -3.81%
MRAM 2025-06-13 15:01:445.79 5.78 -4.97%
MRAM 2025-06-13 16:02:227.70 4.50 -6.29%
MRAM 2025-06-13 17:01:406.45 5.14 -6.23%
MRAM 2025-06-13 20:02:210.00 0.00 -6.23%
2025-06-16
MRAM 2025-06-16 05:01:446.83 5.14 -6.23%
MRAM 2025-06-16 10:02:255.74 5.67 0.00%
MRAM 2025-06-16 11:01:415.86 5.83 1.97%
MRAM 2025-06-16 12:02:165.95 5.92 3.44%
MRAM 2025-06-16 13:01:436.08 6.05 5.90%
MRAM 2025-06-16 14:02:196.03 6.00 5.25%
MRAM 2025-06-16 15:01:415.90 5.87 2.79%
MRAM 2025-06-16 16:02:166.25 4.46 3.61%
MRAM 2025-06-16 17:01:386.83 5.20 3.85%
MRAM 2025-06-16 18:02:176.63 5.20 3.85%
MRAM 2025-06-16 20:02:120.00 0.00 3.85%
2025-06-17
MRAM 2025-06-17 05:02:106.83 5.14 3.85%
MRAM 2025-06-17 09:01:355.96 5.14 3.85%
MRAM 2025-06-17 10:02:166.10 5.88 1.40%
MRAM 2025-06-17 11:01:385.98 5.92 0.70%
MRAM 2025-06-17 12:02:185.99 5.96 0.88%
MRAM 2025-06-17 13:01:425.97 5.95 0.70%
MRAM 2025-06-17 14:02:165.98 5.95 0.70%
MRAM 2025-06-17 15:01:455.96 5.93 0.35%
MRAM 2025-06-17 16:02:146.50 4.50 1.05%
MRAM 2025-06-17 17:01:386.83 5.08 1.01%
MRAM 2025-06-17 18:02:146.83 5.17 1.01%
MRAM 2025-06-17 20:02:170.00 0.00 1.01%
2025-06-18
MRAM 2025-06-18 05:01:486.83 5.30 1.01%
MRAM 2025-06-18 08:02:186.83 5.17 1.01%
MRAM 2025-06-18 09:01:456.83 5.51 1.01%
MRAM 2025-06-18 10:02:186.03 6.00 0.00%
MRAM 2025-06-18 11:01:476.06 6.02 0.84%
MRAM 2025-06-18 12:02:146.03 6.00 0.84%
MRAM 2025-06-18 13:01:416.05 6.03 1.18%
MRAM 2025-06-18 14:02:186.09 6.07 1.69%
MRAM 2025-06-18 15:01:476.05 6.01 0.84%
MRAM 2025-06-18 16:02:236.25 5.65 1.52%
MRAM 2025-06-18 17:01:426.83 5.65 1.51%
MRAM 2025-06-18 20:02:190.00 0.00 1.51%
2025-06-20
MRAM 2025-06-20 05:01:356.83 5.35 1.51%
MRAM 2025-06-20 06:02:126.83 5.36 1.51%
MRAM 2025-06-20 08:02:136.14 5.67 1.51%
MRAM 2025-06-20 09:01:386.83 5.67 1.51%
MRAM 2025-06-20 10:02:186.10 6.08 -0.67%
MRAM 2025-06-20 11:01:416.05 6.01 0.00%
MRAM 2025-06-20 12:02:146.08 6.06 0.00%
MRAM 2025-06-20 13:01:386.06 6.04 -0.33%
MRAM 2025-06-20 14:02:196.08 6.04 -0.50%
MRAM 2025-06-20 15:01:386.06 6.04 -0.33%
MRAM 2025-06-20 16:12:120.00 5.55 -0.67%
MRAM 2025-06-20 18:13:446.73 5.55 -0.66%
MRAM 2025-06-20 19:01:496.73 6.02 -0.66%
MRAM 2025-06-20 20:02:130.00 0.00 -0.66%
2025-06-23
MRAM 2025-06-23 05:01:376.83 5.28 -0.66%
MRAM 2025-06-23 09:08:006.83 5.17 -0.66%
MRAM 2025-06-23 10:03:476.10 5.98 0.66%
MRAM 2025-06-23 11:02:036.13 6.09 1.32%
MRAM 2025-06-23 12:01:496.06 6.03 0.49%
MRAM 2025-06-23 13:02:035.99 5.95 -0.49%
MRAM 2025-06-23 14:01:546.03 6.00 0.00%
MRAM 2025-06-23 15:01:596.01 5.99 -0.16%
MRAM 2025-06-23 16:01:536.50 4.50 0.82%
MRAM 2025-06-23 17:01:596.56 5.17 0.83%
MRAM 2025-06-23 18:01:506.83 6.05 0.83%
MRAM 2025-06-23 20:01:480.00 0.00 0.83%
2025-06-24
MRAM 2025-06-24 05:01:446.83 5.43 0.83%
MRAM 2025-06-24 08:02:136.83 5.58 0.83%
MRAM 2025-06-24 10:02:116.18 6.09 1.50%
MRAM 2025-06-24 11:01:476.17 6.11 1.00%
MRAM 2025-06-24 12:02:136.16 6.10 1.83%
MRAM 2025-06-24 13:01:546.16 6.13 1.33%
MRAM 2025-06-24 14:02:136.13 6.11 1.00%
MRAM 2025-06-24 15:01:456.12 6.08 0.50%
MRAM 2025-06-24 16:02:166.30 0.00 2.49%
MRAM 2025-06-24 17:01:496.30 4.38 2.48%
MRAM 2025-06-24 20:02:060.00 0.00 2.48%
2025-06-25
MRAM 2025-06-25 05:01:476.83 5.49 2.48%
MRAM 2025-06-25 08:02:136.76 4.38 2.48%
MRAM 2025-06-25 09:01:486.83 6.00 2.48%
MRAM 2025-06-25 10:02:186.16 6.09 -0.66%
MRAM 2025-06-25 11:01:506.17 6.15 -0.66%
MRAM 2025-06-25 12:02:176.20 6.17 -0.33%
MRAM 2025-06-25 13:01:486.23 6.21 0.17%
MRAM 2025-06-25 14:02:146.25 6.23 0.66%
MRAM 2025-06-25 15:01:456.27 6.22 0.83%
MRAM 2025-06-25 16:02:126.51 5.78 1.65%
MRAM 2025-06-25 17:01:466.95 5.05 1.61%
MRAM 2025-06-25 20:02:070.00 0.00 1.61%
2025-06-26
MRAM 2025-06-26 05:01:487.46 5.57 1.61%
MRAM 2025-06-26 08:02:137.46 4.62 1.61%
MRAM 2025-06-26 09:01:497.05 5.43 1.13%
MRAM 2025-06-26 10:02:136.39 6.37 1.29%
MRAM 2025-06-26 11:01:446.47 6.45 2.42%
MRAM 2025-06-26 12:02:146.46 6.42 2.10%
MRAM 2025-06-26 13:01:496.35 6.32 0.81%
MRAM 2025-06-26 14:02:136.37 6.35 1.13%
MRAM 2025-06-26 15:01:456.32 6.31 0.32%
MRAM 2025-06-26 16:02:096.59 4.50 0.65%
MRAM 2025-06-26 17:01:436.59 5.72 0.63%
MRAM 2025-06-26 19:01:496.59 5.72 2.54%
MRAM 2025-06-26 20:02:130.00 0.00 2.54%
2025-06-27
MRAM 2025-06-27 05:00:457.46 5.53 2.54%
MRAM 2025-06-27 08:00:527.46 5.99 2.54%
MRAM 2025-06-27 09:00:406.39 5.99 2.54%
MRAM 2025-06-27 10:00:486.30 6.27 -0.63%
MRAM 2025-06-27 11:00:416.32 6.28 -0.63%
MRAM 2025-06-27 12:00:476.34 6.30 0.00%
MRAM 2025-06-27 13:00:396.39 6.35 0.63%
MRAM 2025-06-27 14:00:466.40 6.37 1.11%
MRAM 2025-06-27 15:00:516.37 6.33 0.16%
MRAM 2025-06-27 16:00:456.29 6.26 -0.79%
MRAM 2025-06-27 17:00:386.75 5.50 -1.26%
MRAM 2025-06-27 21:00:380.00 0.00 -1.26%
2025-06-29
MRAM 2025-06-29 07:56:51
Everspin Technologies: The Path Forward Remains Murky
2025-06-30
MRAM 2025-06-30 05:00:447.46 5.54 -1.26%
MRAM 2025-06-30 08:00:466.30 5.03 -1.26%
MRAM 2025-06-30 10:00:456.28 6.25 0.00%
MRAM 2025-06-30 11:00:416.22 6.20 -0.63%
MRAM 2025-06-30 12:00:436.17 6.15 -1.26%
MRAM 2025-06-30 14:00:526.24 6.21 0.00%
MRAM 2025-06-30 15:00:416.25 6.23 0.00%
MRAM 2025-06-30 16:00:516.29 6.28 0.79%
MRAM 2025-06-30 17:00:456.40 5.03 0.80%
MRAM 2025-06-30 18:00:526.40 5.03 2.08%
MRAM 2025-06-30 21:00:380.00 0.00 2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.