MRAM 1970-01-01 03:00:006.60 5.99 -1.63%
MRAM 2020-11-12 15:01:29199999.99 5.92 -1.63%
MRAM 2020-11-12 16:01:296.90 5.96 -1.63%
MRAM 2020-11-12 17:01:326.11 6.04 0.66%
MRAM 2020-11-12 18:01:315.97 5.95 -1.32%
MRAM 2020-11-12 19:01:305.94 5.91 -2.15%
MRAM 2020-11-12 20:01:305.84 5.80 -3.64%
MRAM 2020-11-12 21:01:295.90 5.87 -2.81%
MRAM 2020-11-12 22:01:305.88 5.87 -2.81%
MRAM 2020-11-12 23:01:296.74 5.80 -3.31%
MRAM 2020-11-13 01:07:466.74 5.79 -3.31%
MRAM 2020-11-13 02:01:296.74 5.79 -3.31%
MRAM 2020-11-13 03:01:296.74 5.45 -3.31%
MRAM 2020-11-13 04:01:296.74 5.45 -3.31%
MRAM 2020-11-13 05:01:296.74 5.45 -3.31%
MRAM 2020-11-13 06:01:306.74 5.45 -3.31%
MRAM 2020-11-13 07:01:296.74 5.45 -3.31%
MRAM 2020-11-13 08:01:306.74 5.45 -3.31%
MRAM 2020-11-13 09:01:306.74 5.45 -3.31%
MRAM 2020-11-13 10:01:306.74 5.45 -3.31%
MRAM 2020-11-13 11:01:296.74 5.45 -3.31%
MRAM 2020-11-13 12:01:306.74 5.45 -3.31%
MRAM 2020-11-13 13:01:306.74 5.45 -3.31%
MRAM 2020-11-13 14:01:296.74 5.45 -3.31%
MRAM 2020-11-13 15:01:30199999.99 5.20 -1.65%
MRAM 2020-11-13 16:01:296.08 5.54 -1.65%
MRAM 2020-11-13 17:01:405.91 5.86 0.51%
MRAM 2020-11-13 18:01:315.78 5.75 -1.54%
MRAM 2020-11-13 19:01:295.88 5.83 0.00%
MRAM 2020-11-13 20:01:295.83 5.82 -0.17%
MRAM 2020-11-13 21:01:305.87 5.80 -0.17%
MRAM 2020-11-13 22:01:315.88 5.86 0.51%
MRAM 2020-11-13 23:01:306.08 5.73 0.00%
MRAM 2020-11-14 01:06:546.08 5.73 -1.68%
MRAM 2020-11-14 02:01:296.08 5.73 -1.68%
MRAM 2020-11-14 03:01:296.08 5.73 -1.68%
MRAM 2020-11-14 04:01:296.08 5.73 -1.68%
MRAM 2020-11-14 05:01:316.08 5.73 -1.68%
MRAM 2020-11-14 06:01:306.08 5.73 -1.68%
MRAM 2020-11-14 07:01:296.08 5.73 -1.68%
MRAM 2020-11-14 08:01:296.08 5.73 -1.68%
MRAM 2020-11-14 09:01:296.08 5.73 -1.68%
MRAM 2020-11-14 10:01:296.08 5.73 -1.68%
MRAM 2020-11-14 11:01:296.08 5.73 -1.68%
MRAM 2020-11-14 12:01:296.08 5.73 -1.68%
MRAM 2020-11-14 13:01:306.08 5.73 -1.68%
MRAM 2020-11-14 14:01:296.08 5.73 -1.68%
MRAM 2020-11-14 15:01:296.08 5.73 -1.68%
MRAM 2020-11-14 16:01:306.08 5.73 -1.68%
MRAM 2020-11-14 17:01:296.08 5.73 -1.68%
MRAM 2020-11-14 18:01:296.08 5.73 -1.68%
MRAM 2020-11-14 19:01:296.08 5.73 -1.68%
MRAM 2020-11-14 20:01:296.08 5.73 -1.68%
MRAM 2020-11-14 21:01:296.08 5.73 -1.68%
MRAM 2020-11-14 22:01:296.08 5.73 -1.68%
MRAM 2020-11-14 23:01:296.08 5.73 -1.68%
MRAM 2020-11-15 01:10:186.08 5.73 -1.68%
MRAM 2020-11-15 02:01:296.08 5.73 -1.68%
MRAM 2020-11-15 03:01:286.08 5.73 -1.68%
MRAM 2020-11-15 04:01:296.08 5.73 -1.68%
MRAM 2020-11-15 05:01:286.08 5.73 -1.68%
MRAM 2020-11-15 06:01:296.08 5.73 -1.68%
MRAM 2020-11-15 07:01:296.08 5.73 -1.68%
MRAM 2020-11-15 08:01:306.08 5.73 -1.68%
MRAM 2020-11-15 09:01:296.08 5.73 -1.68%
MRAM 2020-11-15 10:01:296.08 5.73 -1.68%
MRAM 2020-11-15 11:01:296.08 5.73 -1.68%
MRAM 2020-11-15 12:01:306.08 5.73 -1.68%
MRAM 2020-11-15 13:01:306.08 5.73 -1.68%
MRAM 2020-11-15 14:01:296.08 5.73 -1.68%
MRAM 2020-11-15 15:01:296.08 5.73 -1.68%
MRAM 2020-11-15 16:01:306.08 5.73 -1.68%
MRAM 2020-11-15 17:01:296.08 5.73 -1.68%
MRAM 2020-11-15 18:01:316.08 5.73 -1.68%
MRAM 2020-11-15 19:01:316.08 5.73 -1.68%
MRAM 2020-11-15 20:01:316.08 5.73 -1.68%
MRAM 2020-11-15 21:01:306.08 5.73 -1.68%
MRAM 2020-11-15 22:01:306.08 5.73 -1.68%
MRAM 2020-11-15 23:01:376.08 5.73 -1.68%
MRAM 2020-11-16 01:08:366.08 5.73 -1.68%
MRAM 2020-11-16 02:01:296.08 5.73 -1.68%
MRAM 2020-11-16 03:01:286.08 5.73 -1.68%
MRAM 2020-11-16 04:01:296.08 5.73 -1.68%
MRAM 2020-11-16 05:01:296.08 5.73 -1.68%
MRAM 2020-11-16 06:01:306.08 5.73 -1.68%
MRAM 2020-11-16 07:01:306.08 5.73 -1.68%
MRAM 2020-11-16 08:01:296.08 5.73 -1.68%
MRAM 2020-11-16 09:01:296.08 5.73 -1.68%
MRAM 2020-11-16 10:01:296.08 5.73 -1.68%
MRAM 2020-11-16 11:01:316.08 5.73 -1.68%
MRAM 2020-11-16 12:01:306.08 5.73 -1.68%
MRAM 2020-11-16 13:01:296.08 5.73 -1.68%
MRAM 2020-11-16 14:01:318.60 5.73 -1.68%
MRAM 2020-11-16 15:01:308.60 0.01 -1.68%
MRAM 2020-11-16 16:01:336.25 5.70 -1.68%
MRAM 2020-11-16 17:01:366.13 6.03 4.79%
MRAM 2020-11-16 18:01:326.16 6.09 4.62%
MRAM 2020-11-16 19:01:316.08 6.00 4.10%
MRAM 2020-11-16 20:01:306.07 6.00 3.59%
MRAM 2020-11-16 21:01:315.94 5.90 1.20%
MRAM 2020-11-16 22:01:315.90 5.87 0.68%
MRAM 2020-11-16 23:01:306.39 5.87 0.68%
MRAM 2020-11-17 01:06:276.39 5.73 0.68%
MRAM 2020-11-17 02:01:296.39 5.73 0.68%
MRAM 2020-11-17 03:01:296.39 5.73 0.68%
MRAM 2020-11-17 04:01:306.39 5.73 0.68%
MRAM 2020-11-17 05:01:306.39 5.73 0.68%
MRAM 2020-11-17 06:01:306.39 5.73 0.68%
MRAM 2020-11-17 07:01:306.39 5.73 0.68%
MRAM 2020-11-17 08:01:306.39 5.73 0.68%
MRAM 2020-11-17 09:01:316.39 5.73 0.68%
MRAM 2020-11-17 10:01:316.39 5.73 0.68%
MRAM 2020-11-17 11:01:296.39 5.73 0.68%
MRAM 2020-11-17 12:01:316.39 5.73 0.68%
MRAM 2020-11-17 13:01:326.39 5.73 0.68%
MRAM 2020-11-17 14:01:306.39 5.73 0.68%
MRAM 2020-11-17 15:01:31199999.99 5.88 0.68%
MRAM 2020-11-17 16:01:316.90 5.88 0.68%
MRAM 2020-11-17 17:03:205.89 5.84 -1.36%
MRAM 2020-11-17 18:01:315.84 5.80 -1.70%
MRAM 2020-11-17 19:01:315.79 5.74 -3.06%
MRAM 2020-11-17 20:01:305.73 5.69 -3.57%
MRAM 2020-11-17 21:01:315.73 5.71 -2.89%
MRAM 2020-11-17 22:01:315.72 5.67 -2.89%
MRAM 2020-11-17 23:01:315.77 5.73 -2.38%
MRAM 2020-11-18 01:05:395.78 5.69 -3.23%
MRAM 2020-11-18 02:03:225.78 5.69 -3.23%
MRAM 2020-11-18 03:01:295.78 5.69 -3.23%
MRAM 2020-11-18 04:01:295.78 5.69 -3.23%
MRAM 2020-11-18 05:01:305.78 5.69 -3.23%
MRAM 2020-11-18 06:01:295.78 5.69 -3.23%
MRAM 2020-11-18 07:01:315.78 5.69 -3.23%
MRAM 2020-11-18 08:01:305.78 5.69 -3.23%
MRAM 2020-11-18 09:01:295.78 5.69 -3.23%
MRAM 2020-11-18 10:01:305.78 5.69 -3.23%
MRAM 2020-11-18 11:01:305.78 5.69 -3.23%
MRAM 2020-11-18 12:01:315.78 5.69 -3.23%
MRAM 2020-11-18 13:01:325.78 5.69 -3.23%
MRAM 2020-11-18 14:01:316.60 5.69 -3.23%
MRAM 2020-11-18 15:01:316.60 5.67 -3.23%
MRAM 2020-11-18 16:01:326.60 5.78 -3.23%
MRAM 2020-11-18 17:02:345.84 5.80 1.05%
MRAM 2020-11-18 18:01:325.78 5.75 1.75%
MRAM 2020-11-18 19:01:315.81 5.79 1.75%
MRAM 2020-11-18 20:01:315.82 5.80 1.58%
MRAM 2020-11-18 21:01:305.81 5.80 1.75%
MRAM 2020-11-18 22:01:325.81 5.79 1.75%
MRAM 2020-11-18 23:01:315.80 5.77 1.58%
MRAM 2020-11-19 01:05:455.80 5.69 1.23%
MRAM 2020-11-19 02:01:295.80 5.69 1.23%
MRAM 2020-11-19 03:01:315.81 5.79 1.23%
MRAM 2020-11-19 04:01:305.81 5.79 1.23%
MRAM 2020-11-19 05:01:305.82 5.79 1.23%
MRAM 2020-11-19 06:01:305.81 5.79 1.23%
MRAM 2020-11-19 07:01:315.81 5.79 1.23%
MRAM 2020-11-19 08:01:295.81 5.80 1.23%
MRAM 2020-11-19 09:01:305.80 5.76 1.23%
MRAM 2020-11-19 10:01:305.80 5.78 1.23%
MRAM 2020-11-19 11:01:325.80 5.78 1.23%
MRAM 2020-11-19 12:01:315.80 5.78 1.23%
MRAM 2020-11-19 13:01:305.80 5.78 1.23%
MRAM 2020-11-19 14:01:325.80 5.78 1.23%
MRAM 2020-11-19 15:01:31199999.99 0.01 1.23%
MRAM 2020-11-19 16:01:316.90 5.70 1.23%
MRAM 2020-11-19 17:02:465.85 5.83 1.04%
MRAM 2020-11-19 18:01:325.79 5.74 -0.52%
MRAM 2020-11-19 19:01:455.70 5.65 -2.08%
MRAM 2020-11-19 20:01:315.70 5.67 -1.39%
MRAM 2020-11-19 21:01:315.75 5.71 -1.04%
MRAM 2020-11-19 22:01:305.79 5.77 0.00%
MRAM 2020-11-19 23:01:305.77 5.74 -0.17%
MRAM 2020-11-20 01:06:295.99 5.66 0.88%
MRAM 2020-11-20 02:01:305.99 5.66 0.88%
MRAM 2020-11-20 03:01:305.99 5.10 0.88%
MRAM 2020-11-20 04:01:295.99 5.10 0.88%
MRAM 2020-11-20 05:01:295.99 5.10 0.88%
MRAM 2020-11-20 06:01:295.99 5.10 0.88%
MRAM 2020-11-20 07:01:295.99 5.10 0.88%
MRAM 2020-11-20 08:01:305.99 5.10 0.88%
MRAM 2020-11-20 09:01:325.99 5.10 0.88%
MRAM 2020-11-20 10:01:325.99 5.10 0.88%
MRAM 2020-11-20 11:01:295.99 5.10 0.88%
MRAM 2020-11-20 12:01:315.99 5.10 0.88%
MRAM 2020-11-20 13:01:325.99 5.10 0.88%
MRAM 2020-11-20 14:01:3010.72 5.10 0.88%
MRAM 2020-11-20 15:01:3110.72 0.01 0.88%
MRAM 2020-11-20 16:01:316.75 5.75 0.88%
MRAM 2020-11-20 17:01:445.90 5.80 0.52%
MRAM 2020-11-20 18:01:325.82 5.79 1.04%
MRAM 2020-11-20 19:01:315.88 5.85 1.91%
MRAM 2020-11-20 20:01:295.80 5.76 0.70%
MRAM 2020-11-20 21:01:325.81 5.79 0.70%
MRAM 2020-11-20 22:01:315.80 5.77 0.52%
MRAM 2020-11-20 23:01:295.81 5.78 0.87%
MRAM 2020-11-21 01:05:565.99 5.66 0.52%
MRAM 2020-11-21 02:01:295.99 5.61 0.52%
MRAM 2020-11-21 03:01:295.99 5.45 0.52%
MRAM 2020-11-21 04:01:305.99 5.45 0.52%
MRAM 2020-11-21 05:01:295.99 5.45 0.52%
MRAM 2020-11-21 06:01:295.99 5.45 0.52%
MRAM 2020-11-21 07:01:315.99 5.45 0.52%
MRAM 2020-11-21 08:01:305.99 5.45 0.52%
MRAM 2020-11-21 09:01:285.99 5.45 0.52%
MRAM 2020-11-21 10:01:305.99 5.45 0.52%
MRAM 2020-11-21 11:01:305.99 5.45 0.52%
MRAM 2020-11-21 12:01:305.99 5.45 0.52%
MRAM 2020-11-21 13:01:305.99 5.45 0.52%
MRAM 2020-11-21 14:01:305.99 5.45 0.52%
MRAM 2020-11-21 15:01:305.99 5.45 0.52%
MRAM 2020-11-21 16:01:305.99 5.45 0.52%
MRAM 2020-11-21 17:01:305.99 5.45 0.52%
MRAM 2020-11-21 18:01:305.99 5.45 0.52%
MRAM 2020-11-21 19:01:315.99 5.45 0.52%
MRAM 2020-11-21 20:01:315.99 5.45 0.52%
MRAM 2020-11-21 21:01:315.99 5.45 0.52%
MRAM 2020-11-21 22:01:305.99 5.45 0.52%
MRAM 2020-11-21 23:01:295.99 5.45 0.52%
MRAM 2020-11-22 01:08:065.99 5.45 0.52%
MRAM 2020-11-22 02:01:295.99 5.45 0.52%
MRAM 2020-11-22 03:01:285.99 5.45 0.52%
MRAM 2020-11-22 04:01:285.99 5.45 0.52%
MRAM 2020-11-22 05:01:285.99 5.45 0.52%
MRAM 2020-11-22 06:01:295.99 5.45 0.52%
MRAM 2020-11-22 07:01:295.99 5.45 0.52%
MRAM 2020-11-22 08:01:295.99 5.45 0.52%
MRAM 2020-11-22 09:01:295.99 5.45 0.52%
MRAM 2020-11-22 10:01:305.99 5.45 0.52%
MRAM 2020-11-22 11:01:295.99 5.45 0.52%
MRAM 2020-11-22 12:01:315.99 5.45 0.52%
MRAM 2020-11-22 13:01:305.99 5.45 0.52%
MRAM 2020-11-22 14:01:305.99 5.45 0.52%
MRAM 2020-11-22 15:01:305.99 5.45 0.52%
MRAM 2020-11-22 16:01:305.99 5.45 0.52%
MRAM 2020-11-22 17:01:305.99 5.45 0.52%
MRAM 2020-11-22 18:01:305.99 5.45 0.52%
MRAM 2020-11-22 19:01:335.99 5.45 0.52%
MRAM 2020-11-22 20:01:305.99 5.45 0.52%
MRAM 2020-11-22 21:01:315.99 5.45 0.52%
MRAM 2020-11-22 22:01:305.99 5.45 0.52%
MRAM 2020-11-22 23:01:345.99 5.45 0.52%
MRAM 2020-11-23 01:07:175.99 5.45 0.52%
MRAM 2020-11-23 02:01:295.99 5.45 0.52%
MRAM 2020-11-23 03:01:285.99 5.45 0.52%
MRAM 2020-11-23 04:01:295.99 5.45 0.52%
MRAM 2020-11-23 05:01:305.99 5.45 0.52%
MRAM 2020-11-23 06:01:295.99 5.45 0.52%
MRAM 2020-11-23 07:01:315.99 5.45 0.52%
MRAM 2020-11-23 08:01:305.99 5.45 0.52%
MRAM 2020-11-23 09:01:305.99 5.45 0.52%
MRAM 2020-11-23 10:01:325.99 5.45 0.52%
MRAM 2020-11-23 11:01:315.99 5.45 0.52%
MRAM 2020-11-23 12:01:325.99 5.45 0.52%
MRAM 2020-11-23 13:01:305.99 5.45 0.52%
MRAM 2020-11-23 14:01:315.99 5.45 0.52%
MRAM 2020-11-23 15:01:32199999.99 5.68 0.52%
MRAM 2020-11-23 16:01:316.00 5.75 0.52%
MRAM 2020-11-23 17:01:386.00 5.95 3.63%
MRAM 2020-11-23 18:01:335.93 5.89 1.90%
MRAM 2020-11-23 19:01:326.02 5.99 3.46%
MRAM 2020-11-23 20:01:306.13 6.08 5.71%
MRAM 2020-11-23 21:01:316.11 6.06 5.54%
MRAM 2020-11-23 22:01:306.18 6.12 6.40%
MRAM 2020-11-23 23:01:306.18 6.15 6.40%
MRAM 2020-11-24 01:05:5520.00 5.85 5.10%
MRAM 2020-11-24 02:01:3020.00 5.85 5.10%
MRAM 2020-11-24 03:01:308.50 5.85 5.10%
MRAM 2020-11-24 04:01:308.50 5.85 5.10%
MRAM 2020-11-24 05:01:318.50 5.85 5.10%
MRAM 2020-11-24 06:01:298.50 5.85 5.10%
MRAM 2020-11-24 07:01:318.50 5.85 5.10%
MRAM 2020-11-24 08:01:298.50 5.85 5.10%
MRAM 2020-11-24 09:01:3520.00 5.85 5.10%
MRAM 2020-11-24 10:01:3120.00 5.85 5.10%
MRAM 2020-11-24 11:01:3220.00 5.85 5.10%
MRAM 2020-11-24 12:01:3520.00 5.85 5.10%
MRAM 2020-11-24 13:01:3120.00 5.85 5.10%
MRAM 2020-11-24 14:01:3920.00 5.85 5.10%
MRAM 2020-11-24 15:01:33199999.99 5.70 5.10%
MRAM 2020-11-24 16:01:356.90 5.95 5.10%
MRAM 2020-11-24 17:02:396.15 6.09 -1.29%
MRAM 2020-11-24 18:01:346.05 6.00 -2.59%
MRAM 2020-11-24 19:02:386.03 5.97 -3.24%
MRAM 2020-11-24 20:01:305.92 5.83 -4.53%
MRAM 2020-11-24 21:01:305.92 5.85 -4.05%
MRAM 2020-11-24 22:01:315.98 5.95 -3.56%
MRAM 2020-11-24 23:01:316.24 5.80 -5.02%
MRAM 2020-11-25 01:05:416.25 5.68 -5.02%
MRAM 2020-11-25 02:01:296.25 5.68 -5.02%
MRAM 2020-11-25 03:01:306.25 5.68 -5.02%
MRAM 2020-11-25 04:01:306.25 5.68 -5.02%
MRAM 2020-11-25 05:01:316.25 5.68 -5.02%
MRAM 2020-11-25 06:01:306.25 5.68 -5.02%
MRAM 2020-11-25 07:01:326.25 5.68 -5.02%
MRAM 2020-11-25 08:01:296.25 5.68 -5.02%
MRAM 2020-11-25 09:01:286.25 5.68 -5.02%
MRAM 2020-11-25 10:01:306.25 5.68 -5.02%
MRAM 2020-11-25 11:01:306.25 5.68 -5.02%
MRAM 2020-11-25 12:01:318.10 5.65 -5.02%
MRAM 2020-11-25 13:01:318.10 5.65 -5.02%
MRAM 2020-11-25 14:01:318.10 5.65 -5.02%
MRAM 2020-11-25 15:01:318.10 5.68 0.16%
MRAM 2020-11-25 16:01:317.55 5.80 0.16%
MRAM 2020-11-25 18:01:345.85 5.80 -1.19%
MRAM 2020-11-25 19:01:325.77 5.75 -1.87%
MRAM 2020-11-25 20:01:325.73 5.68 -3.41%
MRAM 2020-11-25 21:01:315.77 5.74 -2.04%
MRAM 2020-11-25 22:01:335.77 5.74 -1.87%
MRAM 2020-11-25 23:01:316.29 5.66 -2.04%
MRAM 2020-11-26 01:06:588.10 5.65 -2.87%
MRAM 2020-11-26 02:01:308.10 5.65 -2.87%
MRAM 2020-11-26 03:01:308.10 5.65 -2.87%
MRAM 2020-11-26 04:01:318.10 5.65 -2.87%
MRAM 2020-11-26 05:01:328.10 5.65 -2.87%
MRAM 2020-11-26 06:01:308.10 5.65 -2.87%
MRAM 2020-11-26 07:01:318.10 5.65 -2.87%
MRAM 2020-11-26 08:01:308.10 5.65 -2.87%
MRAM 2020-11-26 09:01:308.10 5.65 -2.87%
MRAM 2020-11-26 10:01:318.10 5.65 -2.87%
MRAM 2020-11-26 11:01:318.10 5.65 -2.87%
MRAM 2020-11-26 12:01:318.10 5.65 -2.87%
MRAM 2020-11-26 13:01:328.10 5.65 -2.87%
MRAM 2020-11-26 14:01:318.10 5.65 -2.87%
MRAM 2020-11-26 15:01:318.10 5.65 -2.87%
MRAM 2020-11-26 16:01:318.10 5.65 -2.87%
MRAM 2020-11-26 17:01:308.10 5.65 -2.87%
MRAM 2020-11-26 18:01:308.10 5.65 -2.87%
MRAM 2020-11-26 19:01:328.10 5.65 -2.87%
MRAM 2020-11-26 20:01:318.10 5.65 -2.87%
MRAM 2020-11-26 21:01:338.10 5.65 -2.87%
MRAM 2020-11-26 22:01:328.10 5.65 -2.87%
MRAM 2020-11-26 23:01:318.10 5.65 -2.87%
MRAM 2020-11-27 01:07:328.10 5.65 -2.87%
MRAM 2020-11-27 02:01:318.10 5.65 -2.87%
MRAM 2020-11-27 03:01:318.10 5.65 -2.87%
MRAM 2020-11-27 04:01:308.10 5.65 -2.87%
MRAM 2020-11-27 05:01:318.10 5.65 -2.87%
MRAM 2020-11-27 06:01:318.10 5.65 -2.87%
MRAM 2020-11-27 07:01:318.10 5.65 -2.87%
MRAM 2020-11-27 08:01:298.10 5.65 -2.87%
MRAM 2020-11-27 09:01:308.10 5.65 -2.87%
MRAM 2020-11-27 10:01:308.10 5.65 -2.87%
MRAM 2020-11-27 12:02:258.10 5.65 -2.87%
MRAM 2020-11-27 13:01:348.10 5.65 -2.87%
MRAM 2020-11-27 14:01:308.10 5.65 -2.87%
MRAM 2020-11-27 15:01:30199999.99 5.45 -2.87%
MRAM 2020-11-27 16:01:337.68 5.45 -2.87%
MRAM 2020-11-27 17:01:325.84 5.75 0.00%
MRAM 2020-11-27 18:02:005.75 5.73 0.00%
MRAM 2020-11-27 19:01:425.68 5.67 -1.22%
MRAM 2020-11-27 20:01:337.55 5.58 -2.61%
MRAM 2020-11-27 21:01:326.09 5.70 -1.74%
MRAM 2020-11-27 22:01:336.09 5.70 -1.74%
MRAM 2020-11-27 23:01:326.09 5.70 -1.74%
MRAM 2020-11-28 01:06:136.09 5.70 -1.74%
MRAM 2020-11-28 02:01:316.09 5.70 -1.74%
MRAM 2020-11-28 03:01:326.09 5.70 -1.74%
MRAM 2020-11-28 04:01:316.09 5.70 -1.74%
MRAM 2020-11-28 05:01:336.09 5.70 -1.74%
MRAM 2020-11-28 06:01:316.09 5.70 -1.74%
MRAM 2020-11-28 07:01:326.09 5.70 -1.74%
MRAM 2020-11-28 08:01:326.09 5.70 -1.74%
MRAM 2020-11-28 09:01:316.09 5.70 -1.74%
MRAM 2020-11-28 10:01:326.09 5.70 -1.74%
MRAM 2020-11-28 11:01:316.09 5.70 -1.74%
MRAM 2020-11-28 12:01:336.09 5.70 -1.74%
MRAM 2020-11-28 13:01:306.09 5.70 -1.74%
MRAM 2020-11-28 15:01:326.09 5.70 -1.74%
MRAM 2020-11-28 16:01:316.09 5.70 -1.74%
MRAM 2020-11-28 17:01:316.09 5.70 -1.74%
MRAM 2020-11-28 18:01:326.09 5.70 -1.74%
MRAM 2020-11-28 19:01:326.09 5.70 -1.74%
MRAM 2020-11-28 20:01:316.09 5.70 -1.74%
MRAM 2020-11-28 21:01:326.09 5.70 -1.74%
MRAM 2020-11-28 22:01:326.09 5.70 -1.74%
MRAM 2020-11-28 23:01:316.09 5.70 -1.74%
MRAM 2020-11-29 01:07:496.09 5.70 -1.74%
MRAM 2020-11-29 02:01:306.09 5.70 -1.74%
MRAM 2020-11-29 03:01:296.09 5.70 -1.74%
MRAM 2020-11-29 04:01:296.09 5.70 -1.74%
MRAM 2020-11-29 05:01:296.09 5.70 -1.74%
MRAM 2020-11-29 06:01:306.09 5.70 -1.74%
MRAM 2020-11-29 07:01:306.09 5.70 -1.74%
MRAM 2020-11-29 08:01:296.09 5.70 -1.74%
MRAM 2020-11-29 09:01:296.09 5.70 -1.74%
MRAM 2020-11-29 10:01:306.09 5.70 -1.74%
MRAM 2020-11-29 11:01:296.09 5.70 -1.74%
MRAM 2020-11-29 12:01:306.09 5.70 -1.74%
MRAM 2020-11-29 13:01:306.09 5.70 -1.74%
MRAM 2020-11-29 14:01:306.09 5.70 -1.74%
MRAM 2020-11-29 15:01:306.09 5.70 -1.74%
MRAM 2020-11-29 16:01:306.09 5.70 -1.74%
MRAM 2020-11-29 17:01:316.09 5.70 -1.74%
MRAM 2020-11-29 18:01:306.09 5.70 -1.74%
MRAM 2020-11-29 19:01:326.09 5.70 -1.74%
MRAM 2020-11-29 20:01:306.09 5.70 -1.74%
MRAM 2020-11-29 21:01:306.09 5.70 -1.74%
MRAM 2020-11-29 22:01:306.09 5.70 -1.74%
MRAM 2020-11-29 23:01:366.09 5.70 -1.74%
MRAM 2020-11-30 01:08:346.09 5.70 -1.74%
MRAM 2020-11-30 02:01:286.09 5.70 -1.74%
MRAM 2020-11-30 03:01:296.09 5.70 -1.74%
MRAM 2020-11-30 04:01:286.09 5.70 -1.74%
MRAM 2020-11-30 05:01:306.09 5.70 -1.74%
MRAM 2020-11-30 06:06:016.09 5.70 -1.74%
MRAM 2020-11-30 07:01:296.09 5.70 -1.74%
MRAM 2020-11-30 08:01:296.09 5.70 -1.74%
MRAM 2020-11-30 09:01:446.09 5.70 -1.74%
MRAM 2020-11-30 10:01:306.09 5.70 -1.74%
MRAM 2020-11-30 11:01:306.09 5.70 -1.74%
MRAM 2020-11-30 12:01:326.09 5.60 -1.74%
MRAM 2020-11-30 13:01:316.09 5.60 -1.74%
MRAM 2020-11-30 14:01:296.09 5.60 -1.74%
MRAM 2020-11-30 15:01:30199999.99 5.60 -1.74%
MRAM 2020-11-30 16:01:315.88 5.60 -1.74%
MRAM 2020-11-30 17:01:325.60 5.57 -0.88%
MRAM 2020-11-30 18:01:315.55 5.48 -2.48%
MRAM 2020-11-30 19:01:305.55 5.52 -2.30%
MRAM 2020-11-30 20:01:305.56 5.52 -1.95%
MRAM 2020-11-30 21:01:325.58 5.55 -1.59%
MRAM 2020-11-30 22:01:325.54 5.52 -2.30%
MRAM 2020-11-30 23:01:315.52 5.48 -2.83%
MRAM 2020-12-01 01:05:375.78 5.33 -3.36%
MRAM 2020-12-01 02:01:285.78 5.33 -3.36%
MRAM 2020-12-01 03:01:305.78 5.33 -3.36%
MRAM 2020-12-01 04:01:285.78 5.33 -3.36%
MRAM 2020-12-01 05:01:295.78 5.33 -3.36%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85