investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRAM: Everspin Technologies, Inc. - Common Stock

+ Hardware, Avia, Auto, Medicine



Clear duplicates of prices



2026-05-22
MRAM 2026-05-22 15:02:0534.98 34.85 8.64%
MRAM 2026-05-22 16:02:4233.75 33.72 4.96%
MRAM 2026-05-22 16:59:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1438423/000162828026037780/0001628280-26-037780-index.htm
8-K - EVERSPIN TECHNOLOGIES INC. (0001438423) (Filer)
MRAM 2026-05-22 17:01:5433.40 33.00 2.59%
MRAM 2026-05-22 18:02:5133.50 33.32 3.02%
MRAM 2026-05-22 19:02:0233.73 33.25 2.47%
MRAM 2026-05-22 20:02:380.00 0.00 2.59%
2026-05-26
MRAM 2026-05-26 04:02:4435.53 35.14 4.53%
MRAM 2026-05-26 05:01:5734.68 34.40 2.00%
MRAM 2026-05-26 06:02:3735.00 34.79 3.76%
MRAM 2026-05-26 07:02:0835.48 34.43 2.34%
MRAM 2026-05-26 08:02:3535.48 34.70 3.64%
MRAM 2026-05-26 09:01:5935.05 35.00 4.31%
MRAM 2026-05-26 10:02:3930.77 30.60 -9.46%
MRAM 2026-05-26 11:01:5830.45 30.37 -10.08%
MRAM 2026-05-26 12:02:4230.04 30.00 -11.22%
MRAM 2026-05-26 13:02:0031.64 31.55 -6.41%
MRAM 2026-05-26 14:02:4631.60 31.51 -6.59%
MRAM 2026-05-26 15:02:0531.79 31.75 -5.89%
MRAM 2026-05-26 16:02:3232.92 32.25 -3.18%
MRAM 2026-05-26 17:02:0332.67 32.25 -3.80%
MRAM 2026-05-26 18:02:3832.55 32.40 -3.74%
MRAM 2026-05-26 19:02:0732.60 32.40 -3.38%
MRAM 2026-05-26 20:02:400.00 0.00 -2.11%
2026-05-27
MRAM 2026-05-27 04:02:5033.00 32.50 -0.27%
MRAM 2026-05-27 05:02:0532.90 32.50 -0.50%
MRAM 2026-05-27 06:03:0632.55 32.00 -1.04%
MRAM 2026-05-27 07:02:0032.50 32.00 -0.68%
MRAM 2026-05-27 08:02:3732.49 31.88 -2.23%
MRAM 2026-05-27 09:01:5731.50 31.30 -3.59%
MRAM 2026-05-27 10:02:3833.24 33.15 1.40%
MRAM 2026-05-27 11:01:5930.78 30.71 -5.85%
MRAM 2026-05-27 12:02:4231.36 31.26 -4.16%
MRAM 2026-05-27 13:01:5731.25 31.16 -4.78%
MRAM 2026-05-27 14:02:3729.38 29.32 -9.95%
MRAM 2026-05-27 15:02:0129.08 28.92 -11.05%
MRAM 2026-05-27 16:02:5329.96 29.90 -8.62%
MRAM 2026-05-27 17:01:5729.95 29.85 -8.84%
MRAM 2026-05-27 18:03:0930.00 29.70 -8.72%
MRAM 2026-05-27 19:02:0230.00 29.78 -8.41%
MRAM 2026-05-27 20:02:400.00 0.00 -9.08%
2026-05-28
MRAM 2026-05-28 04:03:0229.45 29.05 -1.59%
MRAM 2026-05-28 05:02:0429.84 29.43 -1.41%
MRAM 2026-05-28 06:02:4029.62 29.32 -2.02%
MRAM 2026-05-28 07:02:0429.38 29.14 -2.54%
MRAM 2026-05-28 08:02:4329.49 29.29 -1.47%
MRAM 2026-05-28 09:01:5929.89 29.61 -1.10%
MRAM 2026-05-28 10:02:4029.68 29.59 -1.01%
MRAM 2026-05-28 11:02:0430.24 30.18 0.76%
MRAM 2026-05-28 12:02:3931.09 31.01 3.43%
MRAM 2026-05-28 13:02:0131.42 31.37 4.43%
MRAM 2026-05-28 14:02:4231.49 31.34 4.62%
MRAM 2026-05-28 15:02:1630.93 30.81 2.63%
MRAM 2026-05-28 16:02:4531.25 30.57 3.50%
MRAM 2026-05-28 17:01:5731.20 30.85 3.47%
MRAM 2026-05-28 18:02:2631.83 31.00 5.17%
MRAM 2026-05-28 19:01:5332.00 31.30 5.77%
MRAM 2026-05-28 20:02:250.00 0.00 6.81%
2026-05-29
MRAM 2026-05-29 04:02:4132.80 31.00 0.57%
MRAM 2026-05-29 05:01:5732.00 31.53 1.33%
MRAM 2026-05-29 06:02:4131.99 31.51 1.17%
MRAM 2026-05-29 07:01:5731.96 31.60 1.03%
MRAM 2026-05-29 08:02:4231.60 31.54 1.10%
MRAM 2026-05-29 09:02:1031.83 31.30 0.60%
MRAM 2026-05-29 10:02:3727.91 27.80 -11.48%
MRAM 2026-05-29 11:02:0027.88 27.70 -11.78%
MRAM 2026-05-29 12:02:4427.53 27.40 -12.71%
MRAM 2026-05-29 13:01:5227.58 27.54 -12.31%
MRAM 2026-05-29 14:02:3926.62 26.60 -15.55%
MRAM 2026-05-29 15:02:0026.26 26.20 -16.78%
MRAM 2026-05-29 16:02:4026.37 26.30 -15.87%
MRAM 2026-05-29 17:01:5826.54 26.35 -15.20%
MRAM 2026-05-29 18:02:4026.32 26.26 -15.87%
MRAM 2026-05-29 19:02:0126.55 26.50 -15.16%
MRAM 2026-05-29 20:02:350.00 0.00 -14.65%
2026-06-01
MRAM 2026-06-01 04:02:5026.80 26.60 0.77%
MRAM 2026-06-01 05:01:5828.00 26.36 0.22%
MRAM 2026-06-01 06:02:4026.38 26.26 -0.22%
MRAM 2026-06-01 07:01:5525.75 25.58 -2.46%
MRAM 2026-06-01 08:02:4424.85 24.70 -5.18%
MRAM 2026-06-01 09:02:0325.30 25.00 -4.35%
MRAM 2026-06-01 10:02:3828.71 28.56 7.26%
MRAM 2026-06-01 11:01:5728.90 28.82 7.71%
MRAM 2026-06-01 12:02:3929.62 29.53 10.11%
MRAM 2026-06-01 13:02:2831.15 31.10 15.20%
MRAM 2026-06-01 14:02:4131.27 31.21 15.58%
MRAM 2026-06-01 15:02:0330.62 30.61 13.56%
MRAM 2026-06-01 16:02:4829.78 29.69 12.05%
MRAM 2026-06-01 17:02:0130.00 29.81 13.76%
MRAM 2026-06-01 18:02:3230.07 29.81 13.08%
MRAM 2026-06-01 19:02:0730.91 30.00 13.80%
MRAM 2026-06-01 20:02:380.00 0.00 14.37%
2026-06-02
MRAM 2026-06-02 04:02:4229.50 29.00 -3.37%
MRAM 2026-06-02 05:02:0630.55 29.21 -3.26%
MRAM 2026-06-02 06:02:4130.00 29.25 -1.33%
MRAM 2026-06-02 07:01:5929.80 29.65 -1.14%
MRAM 2026-06-02 08:02:3730.91 29.65 -0.27%
MRAM 2026-06-02 09:01:5429.90 29.50 -1.29%
MRAM 2026-06-02 10:02:3631.68 31.51 5.76%
MRAM 2026-06-02 11:01:5932.20 32.06 7.58%
MRAM 2026-06-02 12:02:4431.84 31.75 6.29%
MRAM 2026-06-02 13:01:5831.16 31.09 3.87%
MRAM 2026-06-02 14:02:4031.29 31.26 4.44%
MRAM 2026-06-02 15:02:0931.17 31.11 3.87%
MRAM 2026-06-02 16:02:4830.50 30.10 1.00%
MRAM 2026-06-02 17:01:5931.00 30.46 1.96%
MRAM 2026-06-02 18:02:4030.73 30.50 1.96%
MRAM 2026-06-02 19:01:5330.67 30.15 0.60%
MRAM 2026-06-02 20:02:390.00 0.00 -0.10%
2026-06-03
MRAM 2026-06-03 04:02:4533.00 30.70 2.72%
MRAM 2026-06-03 05:02:0030.98 30.50 1.93%
MRAM 2026-06-03 06:02:4030.97 30.00 0.37%
MRAM 2026-06-03 07:05:3130.98 30.32 1.00%
MRAM 2026-06-03 08:02:3630.50 30.07 1.13%
MRAM 2026-06-03 09:02:0330.50 29.70 0.30%
MRAM 2026-06-03 10:02:3730.52 30.32 1.49%
MRAM 2026-06-03 11:01:5729.01 28.92 -3.69%
MRAM 2026-06-03 12:02:3828.84 28.76 -4.32%
MRAM 2026-06-03 13:01:5928.23 28.19 -6.34%
MRAM 2026-06-03 14:02:3528.76 28.69 -4.68%
MRAM 2026-06-03 15:02:0228.49 28.42 -5.45%
MRAM 2026-06-03 16:02:3929.50 28.20 -5.15%
MRAM 2026-06-03 17:02:0429.82 28.11 -6.41%
MRAM 2026-06-03 18:02:4028.25 27.89 -6.97%
MRAM 2026-06-03 19:01:5728.04 27.56 -7.94%
MRAM 2026-06-03 20:02:400.00 0.00 -8.44%
2026-06-04
MRAM 2026-06-04 04:02:4328.24 27.11 -3.49%
MRAM 2026-06-04 05:01:5928.20 27.02 -5.08%
MRAM 2026-06-04 06:02:4127.99 27.29 -4.02%
MRAM 2026-06-04 07:01:5327.38 26.70 -4.55%
MRAM 2026-06-04 08:02:4027.15 26.95 -4.32%
MRAM 2026-06-04 09:02:0128.20 27.01 -4.38%
MRAM 2026-06-04 10:02:4227.66 27.53 -3.19%
MRAM 2026-06-04 11:01:5828.90 28.81 0.90%
MRAM 2026-06-04 12:02:3928.67 28.57 0.13%
MRAM 2026-06-04 13:01:4829.15 29.02 1.73%
MRAM 2026-06-04 14:02:4229.23 29.19 2.09%
MRAM 2026-06-04 15:02:0028.91 28.82 0.90%
MRAM 2026-06-04 16:02:3928.50 28.00 -0.25%
MRAM 2026-06-04 17:01:5628.61 28.20 0.14%
MRAM 2026-06-04 18:02:3129.00 28.01 -1.93%
MRAM 2026-06-04 19:01:5929.00 28.10 -0.81%
MRAM 2026-06-04 20:03:030.00 0.00 -1.79%
2026-06-05
MRAM 2026-06-05 04:02:2927.84 27.50 -2.73%
MRAM 2026-06-05 05:02:0127.93 27.60 -1.68%
MRAM 2026-06-05 06:02:3928.00 27.90 -1.58%
MRAM 2026-06-05 07:01:5727.90 27.60 -2.17%
MRAM 2026-06-05 08:02:3527.83 27.44 -3.22%
MRAM 2026-06-05 09:02:0127.50 27.14 -3.54%
MRAM 2026-06-05 10:02:3625.70 25.62 -9.73%
MRAM 2026-06-05 11:02:1024.94 24.90 -12.22%
MRAM 2026-06-05 12:03:1724.71 24.58 -13.37%
MRAM 2026-06-05 13:02:0224.25 24.22 -14.67%
MRAM 2026-06-05 14:02:4523.95 23.93 -15.65%
MRAM 2026-06-05 15:02:2123.93 23.89 -15.75%
MRAM 2026-06-05 16:02:3923.52 23.50 -17.31%
MRAM 2026-06-05 17:02:0024.80 23.45 -17.49%
MRAM 2026-06-05 18:02:3923.57 23.35 -17.24%
MRAM 2026-06-05 19:02:1323.48 23.20 -17.49%
MRAM 2026-06-05 20:02:320.00 0.00 -18.90%
2026-06-08
MRAM 2026-06-08 04:02:4124.10 23.66 1.20%
MRAM 2026-06-08 05:02:0124.30 24.00 1.27%
MRAM 2026-06-08 07:01:5425.00 24.05 3.34%
MRAM 2026-06-08 08:02:4125.58 24.67 3.41%
MRAM 2026-06-08 09:02:0225.17 24.55 4.71%
MRAM 2026-06-08 10:02:4024.34 24.24 2.08%
MRAM 2026-06-08 11:01:5524.70 24.62 3.59%
MRAM 2026-06-08 12:02:3724.28 24.23 2.15%
MRAM 2026-06-08 13:01:5824.14 24.07 1.58%
MRAM 2026-06-08 14:02:3724.32 24.25 2.15%
MRAM 2026-06-08 15:02:0124.26 24.23 2.08%
MRAM 2026-06-08 16:02:4924.83 24.00 2.79%
MRAM 2026-06-08 17:02:0024.98 24.00 2.96%
MRAM 2026-06-08 19:01:5524.80 24.00 2.28%
MRAM 2026-06-08 20:02:360.00 0.00 3.17%
2026-06-09
MRAM 2026-06-09 04:02:4224.90 24.39 -0.13%
MRAM 2026-06-09 05:02:0025.70 24.90 2.83%
MRAM 2026-06-09 06:02:3725.45 24.75 2.96%
MRAM 2026-06-09 07:01:5925.04 24.55 2.20%
MRAM 2026-06-09 08:02:4025.12 24.66 2.11%
MRAM 2026-06-09 09:01:5525.12 24.72 3.34%
MRAM 2026-06-09 10:02:3524.22 24.11 -0.72%
MRAM 2026-06-09 11:01:5623.60 23.55 -2.92%
MRAM 2026-06-09 12:02:4221.99 21.87 -9.85%
MRAM 2026-06-09 13:01:5822.46 22.35 -7.82%
MRAM 2026-06-09 14:02:4223.06 22.97 -5.33%
MRAM 2026-06-09 15:02:0023.14 23.10 -4.95%
MRAM 2026-06-09 16:02:4123.50 23.12 -4.90%
MRAM 2026-06-09 17:01:5823.36 22.90 -3.79%
MRAM 2026-06-09 18:03:4823.26 23.00 -5.56%
MRAM 2026-06-09 19:01:5223.10 22.22 -6.17%
MRAM 2026-06-09 20:02:330.00 0.00 -4.98%
2026-06-10
MRAM 2026-06-10 04:02:3723.10 20.14 -3.37%
MRAM 2026-06-10 05:02:0022.36 21.80 -4.07%
MRAM 2026-06-10 06:02:3723.09 22.11 -2.02%
MRAM 2026-06-10 07:01:5622.95 21.80 -3.79%
MRAM 2026-06-10 08:02:3522.37 22.01 -4.81%
MRAM 2026-06-10 09:01:5723.21 22.54 -2.63%
MRAM 2026-06-10 10:02:3424.10 23.96 3.33%
MRAM 2026-06-10 11:01:5523.37 23.33 0.33%
MRAM 2026-06-10 12:02:3823.41 23.28 0.16%
MRAM 2026-06-10 13:01:5723.34 23.27 0.08%
MRAM 2026-06-10 14:02:4423.60 23.53 1.19%
MRAM 2026-06-10 15:02:0223.18 23.13 -0.62%
MRAM 2026-06-10 16:02:3923.00 22.80 -1.98%
MRAM 2026-06-10 17:01:5322.80 22.65 -2.66%
MRAM 2026-06-10 18:02:3622.80 22.50 -2.84%
MRAM 2026-06-10 19:01:5322.80 21.96 -3.65%
MRAM 2026-06-10 20:02:430.00 0.00 -3.65%
2026-06-11
MRAM 2026-06-11 04:02:4024.84 23.28 -3.65%
MRAM 2026-06-11 05:01:5624.25 23.61 3.01%
MRAM 2026-06-11 06:02:3623.80 23.51 2.84%
MRAM 2026-06-11 07:01:5424.00 21.35 0.86%
MRAM 2026-06-11 08:02:3324.00 23.18 1.72%
MRAM 2026-06-11 09:01:5723.35 23.20 1.46%
MRAM 2026-06-11 10:02:3523.28 23.04 1.46%
MRAM 2026-06-11 11:01:5723.30 23.14 1.93%
MRAM 2026-06-11 12:02:3623.14 23.01 0.77%
MRAM 2026-06-11 13:01:5422.53 22.46 -1.68%
MRAM 2026-06-11 14:02:4323.34 23.24 1.85%
MRAM 2026-06-11 15:02:0223.81 23.73 3.91%
MRAM 2026-06-11 16:02:4425.00 24.05 4.37%
MRAM 2026-06-11 17:02:0925.00 24.10 5.29%
MRAM 2026-06-11 18:02:3825.00 24.11 6.12%
MRAM 2026-06-11 19:02:0025.00 24.18 6.52%
MRAM 2026-06-11 20:02:410.00 0.00 8.84%
2026-06-12
MRAM 2026-06-12 04:02:5925.60 24.15 1.49%
MRAM 2026-06-12 05:01:5624.88 24.22 2.97%
MRAM 2026-06-12 06:02:4424.98 24.50 2.89%
MRAM 2026-06-12 07:01:5524.88 24.36 2.45%
MRAM 2026-06-12 08:02:3724.74 24.36 0.87%
MRAM 2026-06-12 09:02:0324.32 23.88 -1.31%
MRAM 2026-06-12 10:02:3524.92 24.79 3.19%
MRAM 2026-06-12 11:02:0224.59 24.48 1.49%
MRAM 2026-06-12 12:02:4223.85 23.78 -1.53%
MRAM 2026-06-12 13:01:5724.58 24.51 1.57%
MRAM 2026-06-12 14:02:3824.35 24.25 0.39%
MRAM 2026-06-12 15:01:5624.48 24.41 0.96%
MRAM 2026-06-12 16:02:3524.95 24.25 1.90%
MRAM 2026-06-12 17:01:5824.89 24.25 1.74%
MRAM 2026-06-12 18:02:3624.84 24.61 1.74%
MRAM 2026-06-12 19:02:0024.65 24.40 1.74%
MRAM 2026-06-12 20:02:370.00 0.00 1.69%
2026-06-15
MRAM 2026-06-15 04:02:4126.19 25.90 6.94%
MRAM 2026-06-15 05:01:5426.15 26.01 6.74%
MRAM 2026-06-15 06:02:4025.96 25.80 6.28%
MRAM 2026-06-15 07:01:5726.50 26.20 7.77%
MRAM 2026-06-15 08:02:3826.49 26.20 8.14%
MRAM 2026-06-15 09:01:5826.18 26.00 7.31%
MRAM 2026-06-15 10:02:3927.09 27.02 10.95%
MRAM 2026-06-15 11:02:0527.13 27.05 11.16%
MRAM 2026-06-15 12:02:4627.85 27.78 14.17%
MRAM 2026-06-15 13:02:0928.44 28.41 16.61%
MRAM 2026-06-15 14:02:3928.23 28.20 15.74%
MRAM 2026-06-15 15:01:5628.02 27.97 14.83%
MRAM 2026-06-15 16:02:3628.00 27.69 13.85%
MRAM 2026-06-15 17:02:0428.00 27.85 14.13%
MRAM 2026-06-15 18:02:3628.41 28.18 16.26%
MRAM 2026-06-15 19:01:5328.56 28.18 16.63%
MRAM 2026-06-15 20:02:320.00 0.00 16.63%
2026-06-16
MRAM 2026-06-16 04:02:3528.37 28.15 1.39%
MRAM 2026-06-16 05:02:0028.90 28.20 3.85%
MRAM 2026-06-16 06:02:3528.87 28.50 3.03%
MRAM 2026-06-16 07:02:0429.54 29.01 5.90%
MRAM 2026-06-16 08:02:3928.95 28.52 3.03%
MRAM 2026-06-16 09:01:5628.69 28.07 2.01%
MRAM 2026-06-16 10:02:3426.76 26.51 -5.24%
MRAM 2026-06-16 11:01:5726.99 26.82 -4.06%
MRAM 2026-06-16 12:02:3727.89 27.75 -0.12%
MRAM 2026-06-16 13:01:5927.38 27.24 -2.38%
MRAM 2026-06-16 14:02:3327.18 27.08 -2.91%
MRAM 2026-06-16 15:02:0226.66 26.55 -5.04%
MRAM 2026-06-16 16:02:3926.40 26.10 -5.92%
MRAM 2026-06-16 17:02:0126.40 26.19 -5.89%
MRAM 2026-06-16 18:02:3426.40 26.19 -5.24%
MRAM 2026-06-16 19:01:5326.40 26.19 -5.28%
MRAM 2026-06-16 20:02:350.00 0.00 -5.31%
2026-06-17
MRAM 2026-06-17 04:02:4427.80 26.72 2.12%
MRAM 2026-06-17 05:01:5427.49 26.64 2.26%
MRAM 2026-06-17 06:02:3826.95 26.60 1.62%
MRAM 2026-06-17 07:02:0426.80 26.60 1.69%
MRAM 2026-06-17 08:02:3326.70 26.43 1.18%
MRAM 2026-06-17 09:02:0026.90 26.61 2.66%
MRAM 2026-06-17 10:02:3426.37 26.22 0.72%
MRAM 2026-06-17 11:01:5426.03 25.92 -0.61%
MRAM 2026-06-17 12:02:3426.49 26.44 1.04%
MRAM 2026-06-17 13:02:0126.45 26.33 0.97%
MRAM 2026-06-17 14:02:4025.91 25.82 -0.93%
MRAM 2026-06-17 15:02:0126.14 25.97 -0.18%
MRAM 2026-06-17 16:02:3727.00 25.94 -0.96%
MRAM 2026-06-17 17:02:0026.24 25.95 0.00%
MRAM 2026-06-17 18:02:3626.05 25.81 -0.46%
MRAM 2026-06-17 19:01:5726.41 26.00 0.96%
MRAM 2026-06-17 20:02:350.00 0.00 0.96%
2026-06-18
MRAM 2026-06-18 04:02:3728.00 26.11 1.87%
MRAM 2026-06-18 05:01:5727.00 26.00 3.17%
MRAM 2026-06-18 06:02:3627.00 26.50 3.17%
MRAM 2026-06-18 07:01:5527.00 26.38 3.17%
MRAM 2026-06-18 08:02:3927.00 26.50 3.56%
MRAM 2026-06-18 09:02:0027.19 26.94 5.28%
MRAM 2026-06-18 10:02:3727.35 27.25 6.35%
MRAM 2026-06-18 11:02:0327.28 27.20 6.08%
MRAM 2026-06-18 12:02:4126.83 26.76 4.24%
MRAM 2026-06-18 13:02:0226.74 26.62 3.90%
MRAM 2026-06-18 14:02:4726.36 26.27 2.33%
MRAM 2026-06-18 15:02:0326.54 26.50 3.17%
MRAM 2026-06-18 16:02:4127.10 26.90 5.37%
MRAM 2026-06-18 17:01:5527.60 26.90 5.84%
MRAM 2026-06-18 18:02:4227.50 26.00 6.89%
MRAM 2026-06-18 19:01:5727.39 27.27 6.54%
MRAM 2026-06-18 20:02:510.00 0.00 6.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.