investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRAM: Everspin Technologies, Inc. - Common Stock

+ Hardware, Avia, Auto, Medicine



Clear duplicates of prices



2025-10-30
MRAM 2025-10-30 16:02:5311.90 9.83 -4.00%
MRAM 2025-10-30 17:02:0611.90 10.22 -3.87%
MRAM 2025-10-30 18:02:4911.90 9.15 -3.87%
MRAM 2025-10-30 20:02:540.00 0.00 -3.87%
2025-10-31
MRAM 2025-10-31 05:02:1412.50 9.24 -3.87%
MRAM 2025-10-31 06:02:4911.52 9.24 -3.87%
MRAM 2025-10-31 07:02:1211.52 9.60 -3.87%
MRAM 2025-10-31 08:02:4810.67 9.67 -3.87%
MRAM 2025-10-31 10:02:5110.68 10.50 1.66%
MRAM 2025-10-31 11:02:0810.80 10.72 3.04%
MRAM 2025-10-31 12:02:5010.58 10.53 1.38%
MRAM 2025-10-31 13:02:1110.55 10.49 0.92%
MRAM 2025-10-31 15:02:0910.58 10.52 1.20%
MRAM 2025-10-31 16:04:3311.20 10.60 1.66%
MRAM 2025-10-31 17:02:0611.20 10.61 1.73%
MRAM 2025-10-31 18:02:5111.20 10.60 1.73%
MRAM 2025-10-31 20:02:460.00 0.00 1.73%
2025-11-03
MRAM 2025-11-03 05:02:180.00 9.50 1.73%
MRAM 2025-11-03 06:02:5112.37 9.50 1.73%
MRAM 2025-11-03 07:02:1310.95 10.60 1.73%
MRAM 2025-11-03 09:02:1110.95 10.73 2.30%
MRAM 2025-11-03 10:02:5312.32 10.60 2.11%
MRAM 2025-11-03 11:02:1410.77 10.59 0.48%
MRAM 2025-11-03 12:02:5410.43 10.40 -1.82%
MRAM 2025-11-03 13:02:1810.30 10.27 -2.78%
MRAM 2025-11-03 14:03:0810.31 10.27 -3.17%
MRAM 2025-11-03 15:02:1310.33 10.30 -2.88%
MRAM 2025-11-03 16:02:5610.43 10.38 -2.02%
MRAM 2025-11-03 17:03:4812.00 10.26 -1.25%
MRAM 2025-11-03 18:02:5812.00 10.26 -1.23%
MRAM 2025-11-03 19:02:2512.00 9.99 -1.23%
MRAM 2025-11-03 21:07:250.00 0.00 0.00%
MRAM 2025-11-03 22:07:0412.00 9.99 0.00%
2025-11-04
MRAM 2025-11-04 05:02:400.00 8.18 0.00%
MRAM 2025-11-04 06:02:4812.26 8.68 0.00%
MRAM 2025-11-04 07:02:2011.18 8.68 -4.25%
MRAM 2025-11-04 10:02:5011.18 9.76 -1.51%
MRAM 2025-11-04 11:02:0610.30 10.22 -1.89%
MRAM 2025-11-04 12:02:4810.11 10.09 -3.40%
MRAM 2025-11-04 13:02:0810.01 9.98 -4.25%
MRAM 2025-11-04 14:02:5310.05 10.02 -3.87%
MRAM 2025-11-04 15:06:4910.08 10.01 -3.87%
MRAM 2025-11-04 16:03:5510.11 10.07 -3.49%
MRAM 2025-11-04 17:02:1910.34 9.76 -5.66%
MRAM 2025-11-04 18:02:5510.34 9.76 -5.74%
MRAM 2025-11-04 19:02:3210.34 9.76 -4.30%
MRAM 2025-11-04 20:04:0811.46 9.98 -4.30%
2025-11-05
MRAM 2025-11-05 06:02:5711.47 8.68 -4.30%
MRAM 2025-11-05 08:03:1310.69 8.68 -4.30%
MRAM 2025-11-05 09:02:1711.47 8.68 -4.30%
MRAM 2025-11-05 11:02:1310.24 10.17 3.63%
MRAM 2025-11-05 12:02:4710.37 10.34 4.78%
MRAM 2025-11-05 13:02:0810.40 10.36 5.26%
MRAM 2025-11-05 14:02:4910.45 10.43 5.64%
MRAM 2025-11-05 15:02:1810.45 10.42 5.54%
MRAM 2025-11-05 16:03:0310.76 10.73 8.60%
MRAM 2025-11-05 17:02:1012.00 5.72 6.50%
MRAM 2025-11-05 18:07:3810.10 9.15 4.67%
MRAM 2025-11-05 18:24:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1438423/000162828025049703/0001628280-25-049703-index.htm
10-Q - EVERSPIN TECHNOLOGIES INC. (0001438423) (Filer)
MRAM 2025-11-05 19:02:1410.10 9.15 2.54%
MRAM 2025-11-05 21:07:350.00 0.00 2.54%
2025-11-06
MRAM 2025-11-06 00:41:10
Everspin Technologies, Inc. (MRAM) Q3 2025 Earnings Call Transcript
MRAM 2025-11-06 06:02:5110.79 8.68 2.54%
MRAM 2025-11-06 07:02:2310.79 9.51 2.54%
MRAM 2025-11-06 09:02:0610.25 10.00 2.54%
MRAM 2025-11-06 10:02:5110.25 10.01 2.54%
MRAM 2025-11-06 11:02:108.57 8.43 -20.61%
MRAM 2025-11-06 12:02:478.81 8.75 -17.77%
MRAM 2025-11-06 13:02:138.77 8.74 -18.07%
MRAM 2025-11-06 14:02:588.77 8.73 -17.77%
MRAM 2025-11-06 15:02:288.78 8.75 -17.97%
MRAM 2025-11-06 16:02:508.77 8.74 -18.07%
MRAM 2025-11-06 17:02:139.68 8.47 -18.27%
MRAM 2025-11-06 18:02:499.68 8.46 -17.09%
MRAM 2025-11-06 19:02:149.68 8.60 -17.09%
MRAM 2025-11-06 20:02:509.65 8.46 -16.05%
2025-11-07
MRAM 2025-11-07 06:02:599.60 7.78 -16.05%
MRAM 2025-11-07 07:02:279.60 7.87 -16.05%
MRAM 2025-11-07 08:02:519.66 7.87 -16.05%
MRAM 2025-11-07 09:02:179.45 7.87 -16.05%
MRAM 2025-11-07 10:03:019.34 7.78 -16.05%
MRAM 2025-11-07 11:02:128.90 8.76 1.33%
MRAM 2025-11-07 12:02:498.83 8.78 0.85%
MRAM 2025-11-07 13:02:128.77 8.69 0.19%
MRAM 2025-11-07 14:03:138.85 8.78 1.04%
MRAM 2025-11-07 15:02:228.85 8.80 1.23%
MRAM 2025-11-07 16:02:579.09 9.06 3.32%
MRAM 2025-11-07 17:02:2210.40 7.00 2.75%
MRAM 2025-11-07 18:02:5410.40 7.21 3.33%
MRAM 2025-11-07 20:02:5210.40 7.21 4.93%
MRAM 2025-11-07 21:06:050.00 0.00 4.93%
2025-11-10
MRAM 2025-11-10 06:03:0810.50 8.32 4.93%
MRAM 2025-11-10 09:02:2610.50 9.10 4.93%
MRAM 2025-11-10 10:02:549.68 9.33 5.62%
MRAM 2025-11-10 11:02:229.29 9.24 3.10%
MRAM 2025-11-10 12:02:569.39 9.31 3.90%
MRAM 2025-11-10 13:02:189.45 9.38 5.16%
MRAM 2025-11-10 14:02:579.70 9.65 7.91%
MRAM 2025-11-10 15:02:209.47 9.40 4.82%
MRAM 2025-11-10 16:03:179.41 9.40 4.70%
MRAM 2025-11-10 17:02:2911.50 9.24 4.47%
MRAM 2025-11-10 18:02:599.39 9.24 4.33%
MRAM 2025-11-10 19:02:2411.31 9.24 4.33%
MRAM 2025-11-10 21:04:490.00 0.00 4.33%
2025-11-11
MRAM 2025-11-11 06:03:0712.50 9.13 4.33%
MRAM 2025-11-11 07:02:2612.50 9.30 4.33%
MRAM 2025-11-11 08:03:0511.31 9.30 0.22%
MRAM 2025-11-11 11:02:169.24 9.19 -1.33%
MRAM 2025-11-11 12:02:589.14 9.08 -3.11%
MRAM 2025-11-11 13:02:259.12 9.08 -3.00%
MRAM 2025-11-11 14:02:589.17 9.11 -2.66%
MRAM 2025-11-11 15:02:229.15 9.10 -3.00%
MRAM 2025-11-11 16:02:559.15 9.13 -2.55%
MRAM 2025-11-11 17:02:1411.00 8.56 -2.11%
MRAM 2025-11-11 18:03:1410.54 9.01 -2.03%
MRAM 2025-11-11 21:05:170.00 0.00 -2.03%
2025-11-12
MRAM 2025-11-12 06:02:5811.14 7.83 -2.03%
MRAM 2025-11-12 07:02:1511.14 8.88 -2.03%
MRAM 2025-11-12 08:02:5410.14 8.88 -2.03%
MRAM 2025-11-12 09:02:1410.14 8.38 -2.03%
MRAM 2025-11-12 10:02:569.35 8.48 -2.03%
MRAM 2025-11-12 11:02:119.19 9.07 -0.43%
MRAM 2025-11-12 12:02:499.01 8.98 -2.03%
MRAM 2025-11-12 13:02:128.97 8.93 -2.67%
MRAM 2025-11-12 14:02:549.02 8.99 -1.92%
MRAM 2025-11-12 15:02:168.98 8.94 -2.24%
MRAM 2025-11-12 16:02:548.95 8.93 -2.67%
MRAM 2025-11-12 17:02:169.19 8.86 -2.03%
MRAM 2025-11-12 18:02:499.19 8.86 -2.07%
MRAM 2025-11-12 21:04:360.00 0.00 -2.07%
MRAM 2025-11-12 22:05:589.19 8.86 -2.07%
2025-11-13
MRAM 2025-11-13 05:02:230.00 5.66 -2.07%
MRAM 2025-11-13 06:03:019.97 7.78 -2.07%
MRAM 2025-11-13 07:02:109.35 7.78 -2.07%
MRAM 2025-11-13 10:02:558.99 7.78 -2.07%
MRAM 2025-11-13 11:02:158.69 8.65 -3.48%
MRAM 2025-11-13 12:02:558.61 8.58 -4.13%
MRAM 2025-11-13 13:02:188.53 8.49 -5.11%
MRAM 2025-11-13 14:03:058.52 8.51 -5.22%
MRAM 2025-11-13 15:02:318.50 8.48 -5.22%
MRAM 2025-11-13 16:03:048.49 8.47 -5.44%
MRAM 2025-11-13 17:02:169.35 8.41 -5.33%
MRAM 2025-11-13 18:02:529.33 7.49 -6.56%
MRAM 2025-11-13 19:02:169.33 7.49 -7.12%
MRAM 2025-11-13 21:05:010.00 0.00 -7.12%
2025-11-14
MRAM 2025-11-14 05:02:130.00 5.33 -7.12%
MRAM 2025-11-14 06:03:0410.56 6.33 -7.12%
MRAM 2025-11-14 07:02:1610.56 7.00 -7.12%
MRAM 2025-11-14 08:03:009.25 7.00 -7.12%
MRAM 2025-11-14 11:02:108.35 8.28 -2.11%
MRAM 2025-11-14 12:02:458.40 8.31 -1.33%
MRAM 2025-11-14 13:02:168.40 8.34 -1.22%
MRAM 2025-11-14 14:02:598.34 8.32 -1.78%
MRAM 2025-11-14 15:02:278.43 8.35 -1.33%
MRAM 2025-11-14 16:03:118.36 8.33 -1.67%
MRAM 2025-11-14 17:02:288.51 8.14 -2.11%
MRAM 2025-11-14 18:02:568.51 8.14 -2.24%
MRAM 2025-11-14 21:07:220.00 0.00 -2.24%
2025-11-17
MRAM 2025-11-17 05:02:170.00 7.88 -2.24%
MRAM 2025-11-17 06:02:5610.56 7.88 -2.24%
MRAM 2025-11-17 08:02:549.23 7.88 -2.24%
MRAM 2025-11-17 10:02:529.23 8.19 -2.24%
MRAM 2025-11-17 11:02:068.28 8.24 0.00%
MRAM 2025-11-17 12:02:508.31 8.26 -0.35%
MRAM 2025-11-17 13:02:178.35 8.31 0.35%
MRAM 2025-11-17 14:03:108.22 8.19 -0.94%
MRAM 2025-11-17 15:02:188.18 8.14 -1.41%
MRAM 2025-11-17 16:03:008.04 8.01 -3.18%
MRAM 2025-11-17 17:03:048.35 5.33 -1.76%
MRAM 2025-11-17 18:02:518.35 7.32 -1.81%
MRAM 2025-11-17 21:06:520.00 0.00 -1.81%
2025-11-18
MRAM 2025-11-18 05:02:200.00 5.33 -1.81%
MRAM 2025-11-18 06:03:0210.56 7.32 -1.81%
MRAM 2025-11-18 11:13:308.16 8.05 0.00%
MRAM 2025-11-18 12:02:188.14 8.05 -0.72%
MRAM 2025-11-18 13:02:418.15 8.13 0.00%
MRAM 2025-11-18 14:02:248.18 8.17 0.24%
MRAM 2025-11-18 15:02:448.19 8.14 0.12%
MRAM 2025-11-18 16:02:288.14 8.10 -0.24%
MRAM 2025-11-18 17:02:4610.85 7.53 -1.93%
MRAM 2025-11-18 18:02:239.23 7.53 -1.96%
MRAM 2025-11-18 21:11:250.00 0.00 -1.96%
MRAM 2025-11-18 22:03:319.23 7.53 -1.96%
2025-11-19
MRAM 2025-11-19 05:02:520.00 5.33 -1.96%
MRAM 2025-11-19 06:02:2610.46 7.28 -1.96%
MRAM 2025-11-19 07:02:4210.56 7.28 -1.96%
MRAM 2025-11-19 08:02:309.23 7.28 -1.96%
MRAM 2025-11-19 09:02:399.23 7.90 -1.96%
MRAM 2025-11-19 11:02:428.16 8.10 1.47%
MRAM 2025-11-19 12:02:308.06 8.01 0.49%
MRAM 2025-11-19 13:02:458.02 7.99 0.25%
MRAM 2025-11-19 14:02:308.03 7.99 0.49%
MRAM 2025-11-19 15:02:457.95 7.92 -0.49%
MRAM 2025-11-19 16:02:357.96 7.91 -0.61%
MRAM 2025-11-19 17:02:3810.85 7.90 -0.49%
MRAM 2025-11-19 18:02:319.23 7.90 -0.50%
MRAM 2025-11-19 20:02:489.23 7.90 2.00%
MRAM 2025-11-19 21:08:510.00 0.00 2.00%
2025-11-20
MRAM 2025-11-20 05:02:390.00 7.00 2.00%
MRAM 2025-11-20 06:02:2610.56 8.00 2.00%
MRAM 2025-11-20 08:02:309.23 8.00 2.00%
MRAM 2025-11-20 09:02:518.79 8.00 3.63%
MRAM 2025-11-20 11:02:498.31 8.26 4.51%
MRAM 2025-11-20 12:02:248.14 8.10 2.38%
MRAM 2025-11-20 13:02:547.95 7.92 0.00%
MRAM 2025-11-20 14:02:347.82 7.80 -1.50%
MRAM 2025-11-20 15:02:537.68 7.65 -3.25%
MRAM 2025-11-20 16:02:427.64 7.59 -4.01%
MRAM 2025-11-20 17:02:568.22 7.05 -3.38%
MRAM 2025-11-20 18:02:568.22 6.86 -3.40%
MRAM 2025-11-20 19:03:278.22 6.86 -2.02%
MRAM 2025-11-20 21:07:090.00 0.00 -2.02%
2025-11-21
MRAM 2025-11-21 05:03:010.00 7.50 -2.02%
MRAM 2025-11-21 06:02:579.54 7.50 -2.02%
MRAM 2025-11-21 08:02:408.32 7.50 -2.02%
MRAM 2025-11-21 09:02:568.27 7.50 -2.02%
MRAM 2025-11-21 10:03:439.23 7.61 0.88%
MRAM 2025-11-21 11:02:467.56 7.45 -2.64%
MRAM 2025-11-21 12:02:307.44 7.40 -3.15%
MRAM 2025-11-21 13:02:577.61 7.56 -1.01%
MRAM 2025-11-21 14:02:317.55 7.51 -1.64%
MRAM 2025-11-21 15:03:057.57 7.54 -1.26%
MRAM 2025-11-21 16:02:427.58 7.56 -1.13%
MRAM 2025-11-21 17:02:5212.00 7.05 -2.02%
MRAM 2025-11-21 18:02:329.23 6.59 -2.09%
MRAM 2025-11-21 21:11:540.00 0.00 -2.09%
2025-11-24
MRAM 2025-11-24 06:03:009.54 6.41 -2.09%
MRAM 2025-11-24 08:03:009.23 6.41 -2.09%
MRAM 2025-11-24 09:02:187.98 6.41 -2.09%
MRAM 2025-11-24 11:02:187.68 7.60 1.69%
MRAM 2025-11-24 12:02:537.77 7.72 3.26%
MRAM 2025-11-24 13:02:197.79 7.74 3.65%
MRAM 2025-11-24 14:05:527.79 7.76 3.78%
MRAM 2025-11-24 15:02:257.75 7.74 3.26%
MRAM 2025-11-24 16:04:417.71 7.68 2.74%
MRAM 2025-11-24 17:02:428.00 7.05 3.26%
MRAM 2025-11-24 18:02:578.00 6.45 3.33%
MRAM 2025-11-24 21:04:550.00 0.00 3.33%
2025-11-25
MRAM 2025-11-25 06:03:309.54 6.86 3.33%
MRAM 2025-11-25 08:03:009.23 6.86 3.33%
MRAM 2025-11-25 11:02:247.67 7.59 -1.60%
MRAM 2025-11-25 12:03:037.71 7.66 -0.93%
MRAM 2025-11-25 13:02:177.59 7.57 -2.13%
MRAM 2025-11-25 14:02:567.70 7.65 -0.93%
MRAM 2025-11-25 15:02:167.74 7.72 -0.13%
MRAM 2025-11-25 16:03:007.80 7.75 0.40%
MRAM 2025-11-25 17:02:2010.85 7.70 0.40%
MRAM 2025-11-25 18:02:449.23 7.60 0.39%
MRAM 2025-11-25 21:06:540.00 0.00 -0.52%
2025-11-26
MRAM 2025-11-26 06:02:569.54 6.86 -0.52%
MRAM 2025-11-26 08:02:569.23 6.86 -0.52%
MRAM 2025-11-26 10:02:549.23 7.11 0.13%
MRAM 2025-11-26 11:02:177.88 7.78 0.52%
MRAM 2025-11-26 12:02:508.00 7.96 2.84%
MRAM 2025-11-26 13:02:357.94 7.90 2.19%
MRAM 2025-11-26 14:02:577.97 7.94 2.45%
MRAM 2025-11-26 15:02:177.96 7.95 2.45%
MRAM 2025-11-26 16:02:558.00 7.99 3.10%
MRAM 2025-11-26 17:02:188.03 7.82 1.29%
MRAM 2025-11-26 18:03:039.23 7.80 1.29%
MRAM 2025-11-26 19:02:399.23 6.86 1.29%
MRAM 2025-11-26 20:02:549.23 7.86 1.29%
MRAM 2025-11-26 21:07:060.00 0.00 1.29%
2025-11-27
MRAM 2025-11-27 19:02:229.23 7.86 1.29%
MRAM 2025-11-27 21:05:310.00 0.00 1.29%
2025-11-28
MRAM 2025-11-28 05:02:210.00 7.80 1.29%
MRAM 2025-11-28 06:03:019.54 7.80 1.29%
MRAM 2025-11-28 08:02:509.23 7.80 1.29%
MRAM 2025-11-28 09:02:109.23 7.20 1.29%
MRAM 2025-11-28 11:02:148.03 7.94 1.67%
MRAM 2025-11-28 12:02:508.00 7.99 1.80%
MRAM 2025-11-28 13:02:167.99 7.97 1.67%
MRAM 2025-11-28 14:02:5610.85 7.91 2.06%
MRAM 2025-11-28 15:02:1610.85 7.91 2.04%
MRAM 2025-11-28 18:02:450.00 0.00 2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.