investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRAM: Everspin Technologies, Inc. - Common Stock

+ Hardware, Avia, Auto, Medicine



Clear duplicates of prices



2024-03-26
MRAM 2024-03-26 13:01:088.03 8.01 -0.24%
MRAM 2024-03-26 14:01:288.11 8.09 0.60%
MRAM 2024-03-26 15:01:038.05 8.04 0.12%
MRAM 2024-03-26 16:01:158.15 7.88 -0.96%
MRAM 2024-03-26 17:01:018.15 7.88 -1.00%
MRAM 2024-03-26 20:01:060.00 0.00 -1.00%
2024-03-27
MRAM 2024-03-27 05:01:009.81 7.95 -1.00%
MRAM 2024-03-27 06:01:179.76 7.95 -1.00%
MRAM 2024-03-27 07:01:148.84 7.95 -1.00%
MRAM 2024-03-27 10:01:227.90 7.83 -1.37%
MRAM 2024-03-27 11:01:077.96 7.93 -0.25%
MRAM 2024-03-27 12:01:387.98 7.97 0.00%
MRAM 2024-03-27 13:01:148.02 8.00 0.75%
MRAM 2024-03-27 14:01:238.01 7.99 0.62%
MRAM 2024-03-27 15:00:547.99 7.98 0.37%
MRAM 2024-03-27 16:01:028.03 7.84 0.50%
MRAM 2024-03-27 20:01:210.00 0.00 0.50%
2024-03-28
MRAM 2024-03-28 05:01:129.76 5.82 0.50%
MRAM 2024-03-28 07:01:109.00 7.18 0.50%
MRAM 2024-03-28 08:01:249.00 7.97 0.50%
MRAM 2024-03-28 10:01:118.08 8.02 0.50%
MRAM 2024-03-28 11:01:118.05 8.03 0.75%
MRAM 2024-03-28 12:01:238.03 8.02 0.38%
MRAM 2024-03-28 13:01:058.03 8.01 0.38%
MRAM 2024-03-28 14:01:158.00 7.96 -0.25%
MRAM 2024-03-28 15:01:007.95 7.93 -0.63%
MRAM 2024-03-28 16:01:208.30 7.89 -1.01%
MRAM 2024-03-28 17:01:078.30 7.89 -1.00%
MRAM 2024-03-28 18:01:108.30 7.85 -1.00%
MRAM 2024-03-28 20:01:040.00 0.00 -1.00%
2024-04-01
MRAM 2024-04-01 05:01:209.76 5.82 -1.00%
MRAM 2024-04-01 06:01:259.76 7.93 -1.00%
MRAM 2024-04-01 07:01:088.55 7.93 -1.00%
MRAM 2024-04-01 10:01:188.16 8.13 2.75%
MRAM 2024-04-01 11:01:158.12 8.08 2.25%
MRAM 2024-04-01 12:01:258.05 8.03 1.50%
MRAM 2024-04-01 13:01:127.97 7.96 0.63%
MRAM 2024-04-01 14:01:217.95 7.93 0.25%
MRAM 2024-04-01 15:01:057.89 7.86 -0.38%
MRAM 2024-04-01 16:01:218.06 7.90 0.88%
MRAM 2024-04-01 20:01:090.00 0.00 0.88%
2024-04-02
MRAM 2024-04-02 05:01:039.76 5.82 0.88%
MRAM 2024-04-02 06:01:319.76 7.97 0.88%
MRAM 2024-04-02 07:01:038.83 7.97 0.88%
MRAM 2024-04-02 10:01:247.87 7.84 -1.52%
MRAM 2024-04-02 11:01:047.86 7.83 -1.77%
MRAM 2024-04-02 12:01:277.86 7.83 -1.89%
MRAM 2024-04-02 13:01:127.94 7.91 -0.76%
MRAM 2024-04-02 14:01:277.93 7.90 -0.88%
MRAM 2024-04-02 15:01:037.87 7.85 -1.64%
MRAM 2024-04-02 16:01:237.99 7.80 -2.15%
MRAM 2024-04-02 17:01:137.99 7.80 -1.00%
MRAM 2024-04-02 20:01:160.00 0.00 -1.00%
2024-04-03
MRAM 2024-04-03 05:00:12
Everspin Technologies: At An Attractive Price Once More (Rating Upgrade)
MRAM 2024-04-03 05:00:599.76 5.82 -1.00%
MRAM 2024-04-03 06:01:239.76 7.54 -1.00%
MRAM 2024-04-03 07:01:178.83 7.54 -1.00%
MRAM 2024-04-03 10:01:247.90 7.81 0.13%
MRAM 2024-04-03 11:01:187.89 7.85 0.50%
MRAM 2024-04-03 12:01:167.95 7.91 1.50%
MRAM 2024-04-03 13:01:058.00 7.97 2.13%
MRAM 2024-04-03 14:01:187.89 7.87 0.75%
MRAM 2024-04-03 15:01:147.92 7.89 1.13%
MRAM 2024-04-03 16:01:198.41 7.77 1.00%
MRAM 2024-04-03 17:01:078.41 7.77 1.02%
MRAM 2024-04-03 20:01:160.00 0.00 1.02%
2024-04-04
MRAM 2024-04-04 05:01:089.76 5.82 1.02%
MRAM 2024-04-04 07:01:149.12 7.06 1.02%
MRAM 2024-04-04 10:01:317.98 7.94 1.02%
MRAM 2024-04-04 11:01:097.95 7.92 0.51%
MRAM 2024-04-04 12:01:268.00 7.98 1.15%
MRAM 2024-04-04 13:01:098.00 7.99 1.28%
MRAM 2024-04-04 14:01:187.95 7.94 0.64%
MRAM 2024-04-04 15:01:187.84 7.81 -1.15%
MRAM 2024-04-04 16:01:268.31 7.75 -1.66%
MRAM 2024-04-04 17:01:128.31 7.75 -1.65%
MRAM 2024-04-04 20:01:230.00 0.00 -1.65%
2024-04-05
MRAM 2024-04-05 04:01:299.50 0.00 -1.65%
MRAM 2024-04-05 05:01:089.50 5.82 -1.65%
MRAM 2024-04-05 07:01:129.12 7.78 -1.65%
MRAM 2024-04-05 09:01:058.10 7.78 -1.65%
MRAM 2024-04-05 10:01:337.78 7.72 0.00%
MRAM 2024-04-05 11:01:097.79 7.75 -0.13%
MRAM 2024-04-05 12:01:177.79 7.77 0.13%
MRAM 2024-04-05 13:01:067.79 7.74 -0.25%
MRAM 2024-04-05 14:01:277.73 7.70 -0.51%
MRAM 2024-04-05 15:01:117.75 7.71 -0.51%
MRAM 2024-04-05 16:01:307.77 7.67 -0.76%
MRAM 2024-04-05 18:01:218.41 7.60 -0.76%
MRAM 2024-04-05 20:01:210.00 0.00 -0.76%
2024-04-08
MRAM 2024-04-08 04:01:299.50 7.50 -0.76%
MRAM 2024-04-08 07:01:119.12 7.50 -0.76%
MRAM 2024-04-08 09:01:439.50 7.50 -0.76%
MRAM 2024-04-08 10:01:327.74 7.70 -0.25%
MRAM 2024-04-08 11:01:097.74 7.71 0.25%
MRAM 2024-04-08 12:01:327.74 7.72 0.38%
MRAM 2024-04-08 13:01:067.74 7.73 0.38%
MRAM 2024-04-08 14:01:207.72 7.69 -0.13%
MRAM 2024-04-08 15:01:087.70 7.67 -0.38%
MRAM 2024-04-08 16:01:257.74 7.67 -0.38%
MRAM 2024-04-08 17:01:027.74 7.67 -0.39%
MRAM 2024-04-08 18:01:198.41 7.67 -0.39%
MRAM 2024-04-08 20:01:150.00 0.00 -0.39%
2024-04-09
MRAM 2024-04-09 05:01:099.76 5.82 -0.39%
MRAM 2024-04-09 07:01:249.12 6.96 -0.39%
MRAM 2024-04-09 09:01:158.54 6.96 -0.39%
MRAM 2024-04-09 10:01:097.98 7.92 3.24%
MRAM 2024-04-09 11:01:047.99 7.96 3.63%
MRAM 2024-04-09 12:01:228.06 8.03 4.54%
MRAM 2024-04-09 13:01:187.97 7.92 3.76%
MRAM 2024-04-09 14:01:267.96 7.94 3.63%
MRAM 2024-04-09 16:01:398.31 7.73 3.24%
MRAM 2024-04-09 17:01:108.31 7.73 3.26%
MRAM 2024-04-09 20:01:160.00 0.00 3.26%
2024-04-10
MRAM 2024-04-10 05:01:119.76 5.82 3.26%
MRAM 2024-04-10 07:01:079.12 7.09 3.26%
MRAM 2024-04-10 09:01:008.41 7.65 3.26%
MRAM 2024-04-10 10:01:317.93 7.86 -0.52%
MRAM 2024-04-10 11:01:137.79 7.75 -2.08%
MRAM 2024-04-10 12:01:147.76 7.71 -2.86%
MRAM 2024-04-10 13:01:127.73 7.71 -2.47%
MRAM 2024-04-10 14:01:207.68 7.66 -3.26%
MRAM 2024-04-10 15:01:087.71 7.68 -2.99%
MRAM 2024-04-10 16:01:218.31 7.60 -1.82%
MRAM 2024-04-10 17:01:068.13 7.60 -1.77%
MRAM 2024-04-10 20:01:160.00 0.00 -1.77%
2024-04-11
MRAM 2024-04-11 05:01:249.76 5.82 -1.77%
MRAM 2024-04-11 07:01:089.12 6.96 -1.77%
MRAM 2024-04-11 08:01:278.10 6.96 -1.77%
MRAM 2024-04-11 09:01:038.10 5.48 -1.77%
MRAM 2024-04-11 10:01:197.77 7.72 -0.38%
MRAM 2024-04-11 11:01:027.71 7.67 -1.13%
MRAM 2024-04-11 12:01:287.76 7.72 -1.01%
MRAM 2024-04-11 13:01:077.72 7.70 -0.88%
MRAM 2024-04-11 14:01:147.74 7.72 -0.76%
MRAM 2024-04-11 15:01:147.72 7.70 -1.01%
MRAM 2024-04-11 16:01:167.83 7.67 -0.63%
MRAM 2024-04-11 17:01:157.83 7.67 -0.64%
MRAM 2024-04-11 18:01:237.83 7.48 -0.64%
MRAM 2024-04-11 20:01:180.00 0.00 -0.64%
2024-04-12
MRAM 2024-04-12 04:01:287.75 0.00 -0.64%
MRAM 2024-04-12 05:01:227.75 5.82 -0.64%
MRAM 2024-04-12 07:01:017.75 6.85 -0.64%
MRAM 2024-04-12 10:01:407.68 7.67 -0.77%
MRAM 2024-04-12 11:01:127.56 7.51 -3.08%
MRAM 2024-04-12 12:01:027.62 7.59 -1.54%
MRAM 2024-04-12 13:01:067.58 7.56 -2.05%
MRAM 2024-04-12 14:01:117.59 7.56 -1.80%
MRAM 2024-04-12 15:01:107.67 7.64 -0.90%
MRAM 2024-04-12 16:01:297.75 7.62 -0.39%
MRAM 2024-04-12 18:01:177.75 7.47 -0.39%
MRAM 2024-04-12 20:01:160.00 0.00 -0.39%
2024-04-15
MRAM 2024-04-15 04:01:197.71 0.00 -0.39%
MRAM 2024-04-15 05:01:007.71 5.82 0.00%
MRAM 2024-04-15 07:01:107.71 6.59 0.00%
MRAM 2024-04-15 10:01:307.61 7.56 -1.68%
MRAM 2024-04-15 11:01:137.51 7.50 -2.58%
MRAM 2024-04-15 12:01:247.63 7.61 -1.16%
MRAM 2024-04-15 13:01:117.59 7.57 -1.55%
MRAM 2024-04-15 14:01:177.56 7.54 -2.07%
MRAM 2024-04-15 15:01:107.59 7.57 -1.55%
MRAM 2024-04-15 16:01:227.62 7.54 -1.81%
MRAM 2024-04-15 17:01:017.62 7.47 -1.82%
MRAM 2024-04-15 18:01:187.65 7.47 -1.82%
MRAM 2024-04-15 20:01:200.00 0.00 -1.82%
2024-04-16
MRAM 2024-04-16 05:00:579.76 5.82 -1.82%
MRAM 2024-04-16 07:01:049.12 6.59 -1.82%
MRAM 2024-04-16 10:01:137.56 7.54 -0.39%
MRAM 2024-04-16 11:01:047.67 7.64 1.17%
MRAM 2024-04-16 12:01:177.68 7.65 1.56%
MRAM 2024-04-16 13:00:567.70 7.67 1.56%
MRAM 2024-04-16 14:01:147.70 7.66 1.56%
MRAM 2024-04-16 15:01:087.63 7.60 0.78%
MRAM 2024-04-16 16:01:277.62 7.48 0.26%
MRAM 2024-04-16 18:01:177.77 7.48 0.26%
MRAM 2024-04-16 20:01:150.00 0.00 0.26%
2024-04-17
MRAM 2024-04-17 05:01:139.76 5.82 0.26%
MRAM 2024-04-17 07:01:089.12 6.59 0.26%
MRAM 2024-04-17 09:00:568.41 6.59 0.26%
MRAM 2024-04-17 10:01:247.59 7.56 0.00%
MRAM 2024-04-17 11:01:037.56 7.52 -0.79%
MRAM 2024-04-17 12:01:207.52 7.50 -1.19%
MRAM 2024-04-17 13:01:097.49 7.46 -1.45%
MRAM 2024-04-17 14:01:237.55 7.53 -0.53%
MRAM 2024-04-17 15:01:047.49 7.47 -1.45%
MRAM 2024-04-17 16:01:217.52 7.42 -1.85%
MRAM 2024-04-17 17:01:207.52 7.42 -1.84%
MRAM 2024-04-17 18:01:137.75 7.20 -1.84%
MRAM 2024-04-17 20:01:150.00 0.00 -1.84%
2024-04-18
MRAM 2024-04-18 05:00:549.76 5.82 -1.84%
MRAM 2024-04-18 07:01:079.12 6.59 -1.84%
MRAM 2024-04-18 10:01:287.46 7.42 0.00%
MRAM 2024-04-18 11:01:007.54 7.52 1.05%
MRAM 2024-04-18 12:01:107.50 7.49 0.53%
MRAM 2024-04-18 13:01:147.49 7.47 0.26%
MRAM 2024-04-18 14:01:307.47 7.45 0.00%
MRAM 2024-04-18 15:01:087.42 7.40 -0.53%
MRAM 2024-04-18 16:01:207.55 7.20 0.53%
MRAM 2024-04-18 17:01:097.55 7.20 0.54%
MRAM 2024-04-18 18:01:027.74 7.20 0.54%
MRAM 2024-04-18 20:01:190.00 0.00 0.54%
2024-04-19
MRAM 2024-04-19 05:01:059.76 5.82 0.54%
MRAM 2024-04-19 07:01:169.12 6.59 0.54%
MRAM 2024-04-19 10:01:367.43 7.41 -1.07%
MRAM 2024-04-19 11:01:087.43 7.40 -1.21%
MRAM 2024-04-19 12:01:207.37 7.30 -1.88%
MRAM 2024-04-19 13:01:127.34 7.30 -2.15%
MRAM 2024-04-19 14:01:167.32 7.30 -2.28%
MRAM 2024-04-19 15:01:037.28 7.26 -2.82%
MRAM 2024-04-19 16:01:257.34 7.24 -2.95%
MRAM 2024-04-19 17:01:057.34 7.24 -2.94%
MRAM 2024-04-19 18:01:087.72 7.00 -2.94%
MRAM 2024-04-19 20:01:140.00 0.00 -2.94%
2024-04-22
MRAM 2024-04-22 06:01:259.00 5.82 -2.94%
MRAM 2024-04-22 07:01:009.00 6.56 -2.94%
MRAM 2024-04-22 08:01:428.41 6.56 -2.94%
MRAM 2024-04-22 09:01:018.41 5.17 -2.94%
MRAM 2024-04-22 10:01:237.30 7.26 0.00%
MRAM 2024-04-22 11:01:147.30 7.27 0.27%
MRAM 2024-04-22 12:01:197.38 7.36 1.34%
MRAM 2024-04-22 13:01:107.39 7.37 1.47%
MRAM 2024-04-22 14:01:237.41 7.39 1.74%
MRAM 2024-04-22 15:01:117.41 7.40 1.87%
MRAM 2024-04-22 16:01:297.34 7.25 0.13%
MRAM 2024-04-22 17:01:057.34 7.17 0.14%
MRAM 2024-04-22 18:01:158.36 7.17 0.14%
MRAM 2024-04-22 20:01:190.00 0.00 0.14%
2024-04-23
MRAM 2024-04-23 05:00:579.76 5.82 0.14%
MRAM 2024-04-23 07:01:099.12 6.56 0.14%
MRAM 2024-04-23 09:00:558.41 6.56 0.14%
MRAM 2024-04-23 10:01:117.40 7.34 1.24%
MRAM 2024-04-23 11:01:107.44 7.43 2.34%
MRAM 2024-04-23 12:01:167.39 7.35 1.38%
MRAM 2024-04-23 13:00:557.41 7.39 1.65%
MRAM 2024-04-23 14:01:247.47 7.44 2.61%
MRAM 2024-04-23 15:01:097.45 7.43 2.34%
MRAM 2024-04-23 16:01:227.43 7.34 1.24%
MRAM 2024-04-23 18:01:118.47 7.17 1.24%
MRAM 2024-04-23 20:01:310.00 0.00 1.24%
2024-04-24
MRAM 2024-04-24 05:01:189.76 6.60 1.24%
MRAM 2024-04-24 07:01:049.12 6.60 1.24%
MRAM 2024-04-24 09:01:059.12 7.37 1.24%
MRAM 2024-04-24 10:01:127.52 7.46 1.92%
MRAM 2024-04-24 11:01:097.51 7.48 1.51%
MRAM 2024-04-24 12:01:147.47 7.42 1.10%
MRAM 2024-04-24 13:01:067.46 7.44 0.82%
MRAM 2024-04-24 14:01:147.48 7.46 1.37%
MRAM 2024-04-24 15:01:047.43 7.41 0.69%
MRAM 2024-04-24 16:01:117.50 7.17 1.24%
MRAM 2024-04-24 17:01:087.50 7.17 1.22%
MRAM 2024-04-24 18:01:098.56 7.17 1.22%
MRAM 2024-04-24 20:01:090.00 0.00 1.22%
2024-04-25
MRAM 2024-04-25 05:01:079.76 6.77 1.22%
MRAM 2024-04-25 07:01:309.12 6.77 1.22%
MRAM 2024-04-25 09:01:2410.50 5.33 1.22%
MRAM 2024-04-25 10:01:397.48 7.43 -0.14%
MRAM 2024-04-25 11:01:207.49 7.45 -0.14%
MRAM 2024-04-25 12:01:207.45 7.43 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.