investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRAI: Marpai, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices



2024-03-25
MRAI 2024-03-25 08:02:042.36 2.03 0.47%
MRAI 2024-03-25 09:01:362.27 1.97 0.47%
MRAI 2024-03-25 10:02:292.18 2.13 -0.47%
MRAI 2024-03-25 11:01:452.15 2.14 0.47%
MRAI 2024-03-25 12:02:192.19 2.08 -1.86%
MRAI 2024-03-25 13:01:532.15 2.05 -2.33%
MRAI 2024-03-25 14:02:162.14 2.06 -2.33%
MRAI 2024-03-25 15:01:582.06 2.02 -5.12%
MRAI 2024-03-25 16:02:092.11 2.01 -5.58%
MRAI 2024-03-25 17:01:372.17 2.00 -2.78%
MRAI 2024-03-25 20:02:090.00 0.00 -2.78%
2024-03-26
MRAI 2024-03-26 04:02:022.60 0.00 -2.78%
MRAI 2024-03-26 05:01:302.30 1.80 -2.78%
MRAI 2024-03-26 07:01:322.25 1.86 -0.93%
MRAI 2024-03-26 08:02:282.18 2.02 -0.93%
MRAI 2024-03-26 10:02:112.12 2.02 2.31%
MRAI 2024-03-26 11:01:432.06 2.02 0.00%
MRAI 2024-03-26 12:02:032.10 2.07 2.31%
MRAI 2024-03-26 13:01:492.38 2.26 14.35%
MRAI 2024-03-26 14:02:132.31 2.22 8.80%
MRAI 2024-03-26 15:01:312.41 2.37 16.20%
MRAI 2024-03-26 16:02:062.39 2.35 15.28%
MRAI 2024-03-26 17:01:362.35 2.17 10.29%
MRAI 2024-03-26 17:18:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1844392/000095017024036583/0000950170-24-036583-index.htm
8-K - Marpai, Inc. (0001844392) (Filer)
MRAI 2024-03-26 17:21:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/1844392/000095017024036590/0000950170-24-036590-index.htm
10-K - Marpai, Inc. (0001844392) (Filer)
MRAI 2024-03-26 18:01:402.30 2.18 5.88%
MRAI 2024-03-26 20:02:160.00 0.00 10.29%
2024-03-27
MRAI 2024-03-27 05:01:322.35 1.94 10.29%
MRAI 2024-03-27 06:02:052.35 2.05 10.29%
MRAI 2024-03-27 07:01:462.35 2.23 10.29%
MRAI 2024-03-27 08:02:122.35 2.05 -6.86%
MRAI 2024-03-27 09:01:472.44 2.20 -6.86%
MRAI 2024-03-27 09:30:09
Marpai, Inc. (MRAI) Q4 2023 Earnings Call Transcript
MRAI 2024-03-27 10:02:082.28 2.26 -5.39%
MRAI 2024-03-27 11:01:432.19 2.17 -9.31%
MRAI 2024-03-27 12:02:292.19 2.16 -9.80%
MRAI 2024-03-27 13:01:472.20 2.17 -8.33%
MRAI 2024-03-27 14:02:122.20 2.18 -9.80%
MRAI 2024-03-27 15:01:142.15 2.10 -11.27%
MRAI 2024-03-27 16:01:322.23 2.05 -14.22%
MRAI 2024-03-27 17:01:102.23 2.10 -12.24%
MRAI 2024-03-27 20:02:090.00 0.00 -12.24%
2024-03-28
MRAI 2024-03-28 04:02:092.88 0.00 -12.24%
MRAI 2024-03-28 05:01:412.30 1.91 -12.24%
MRAI 2024-03-28 08:02:242.30 2.10 7.17%
MRAI 2024-03-28 09:01:402.25 2.03 7.17%
MRAI 2024-03-28 10:01:552.28 2.24 7.17%
MRAI 2024-03-28 11:01:512.42 2.34 13.08%
MRAI 2024-03-28 12:02:232.70 2.58 24.89%
MRAI 2024-03-28 13:01:392.66 2.62 23.63%
MRAI 2024-03-28 14:02:112.66 2.56 24.05%
MRAI 2024-03-28 15:01:372.68 2.50 21.10%
MRAI 2024-03-28 16:02:052.45 2.30 15.19%
MRAI 2024-03-28 17:01:402.45 2.30 17.31%
MRAI 2024-03-28 18:01:532.45 2.30 13.46%
MRAI 2024-03-28 19:01:392.44 2.17 8.17%
MRAI 2024-03-28 20:01:480.00 0.00 8.17%
2024-04-01
MRAI 2024-04-01 04:02:162.88 2.10 8.17%
MRAI 2024-04-01 05:01:562.59 2.44 8.17%
MRAI 2024-04-01 09:01:502.59 2.44 0.96%
MRAI 2024-04-01 10:02:022.73 2.57 11.06%
MRAI 2024-04-01 11:01:452.71 2.67 12.02%
MRAI 2024-04-01 12:02:132.65 2.61 9.62%
MRAI 2024-04-01 13:01:462.66 2.60 9.13%
MRAI 2024-04-01 14:02:172.67 2.63 10.10%
MRAI 2024-04-01 15:01:342.67 2.65 10.58%
MRAI 2024-04-01 16:02:062.69 2.65 11.54%
MRAI 2024-04-01 17:01:212.69 2.65 10.25%
MRAI 2024-04-01 18:02:102.70 2.65 10.25%
MRAI 2024-04-01 20:01:550.00 0.00 10.25%
2024-04-02
MRAI 2024-04-02 04:02:212.80 2.30 10.25%
MRAI 2024-04-02 06:02:242.80 2.12 10.25%
MRAI 2024-04-02 07:01:362.80 2.44 10.25%
MRAI 2024-04-02 08:01:582.70 2.44 10.25%
MRAI 2024-04-02 09:01:352.70 2.60 10.25%
MRAI 2024-04-02 10:02:182.88 2.76 7.79%
MRAI 2024-04-02 11:01:352.80 2.69 4.51%
MRAI 2024-04-02 12:02:152.90 2.75 6.15%
MRAI 2024-04-02 13:01:462.89 2.77 4.92%
MRAI 2024-04-02 14:02:032.90 2.83 8.20%
MRAI 2024-04-02 15:01:382.89 2.86 8.61%
MRAI 2024-04-02 16:02:182.88 2.75 5.33%
MRAI 2024-04-02 17:01:472.88 2.69 2.61%
MRAI 2024-04-02 20:02:130.00 0.00 2.61%
2024-04-03
MRAI 2024-04-03 05:01:303.24 2.57 2.61%
MRAI 2024-04-03 07:01:472.95 2.57 2.61%
MRAI 2024-04-03 09:01:332.95 2.47 -0.37%
MRAI 2024-04-03 10:02:102.67 2.63 -5.60%
MRAI 2024-04-03 11:01:522.51 2.47 -11.94%
MRAI 2024-04-03 12:01:552.55 2.50 -10.45%
MRAI 2024-04-03 13:01:362.55 2.49 -10.45%
MRAI 2024-04-03 14:02:082.55 2.52 -10.07%
MRAI 2024-04-03 15:01:512.56 2.53 -9.70%
MRAI 2024-04-03 16:02:092.67 2.45 -11.94%
MRAI 2024-04-03 17:01:432.67 2.45 -11.39%
MRAI 2024-04-03 18:02:052.67 2.44 -12.81%
MRAI 2024-04-03 20:02:070.00 0.00 -12.81%
2024-04-04
MRAI 2024-04-04 05:01:353.18 2.11 -12.81%
MRAI 2024-04-04 07:01:543.11 2.21 -12.81%
MRAI 2024-04-04 09:01:502.75 2.44 -12.81%
MRAI 2024-04-04 10:02:172.49 2.40 -3.56%
MRAI 2024-04-04 11:01:452.36 2.32 -4.98%
MRAI 2024-04-04 12:02:102.38 2.31 -4.98%
MRAI 2024-04-04 13:01:422.44 2.36 -4.63%
MRAI 2024-04-04 14:02:172.45 2.34 -3.56%
MRAI 2024-04-04 15:01:532.35 2.31 -6.05%
MRAI 2024-04-04 16:02:272.48 2.30 -5.69%
MRAI 2024-04-04 17:01:482.40 2.30 -6.43%
MRAI 2024-04-04 18:02:032.44 2.30 -6.43%
MRAI 2024-04-04 19:01:492.48 2.30 -6.43%
MRAI 2024-04-04 20:02:170.00 0.00 -6.43%
2024-04-05
MRAI 2024-04-05 04:02:113.00 2.33 -6.43%
MRAI 2024-04-05 05:01:462.30 2.10 -1.20%
MRAI 2024-04-05 06:02:022.30 2.20 -1.20%
MRAI 2024-04-05 07:01:442.30 2.25 -1.20%
MRAI 2024-04-05 09:01:462.30 2.26 -1.20%
MRAI 2024-04-05 10:02:202.30 2.25 -2.81%
MRAI 2024-04-05 11:01:542.28 2.25 -1.61%
MRAI 2024-04-05 12:02:122.32 2.25 -2.01%
MRAI 2024-04-05 13:01:352.28 2.23 -3.21%
MRAI 2024-04-05 14:02:192.25 2.20 -4.82%
MRAI 2024-04-05 15:01:392.25 2.21 -3.61%
MRAI 2024-04-05 16:02:162.44 2.21 -2.41%
MRAI 2024-04-05 18:02:092.44 2.30 -2.01%
MRAI 2024-04-05 19:01:502.44 2.21 -1.20%
MRAI 2024-04-05 20:01:590.00 0.00 -1.20%
2024-04-08
MRAI 2024-04-08 05:01:552.44 2.17 -1.20%
MRAI 2024-04-08 10:02:272.27 2.19 -0.80%
MRAI 2024-04-08 11:01:512.27 2.21 -3.21%
MRAI 2024-04-08 12:02:262.27 2.23 -3.21%
MRAI 2024-04-08 14:02:152.25 2.23 0.00%
MRAI 2024-04-08 15:01:362.27 2.19 0.00%
MRAI 2024-04-08 16:02:232.27 2.19 -1.20%
MRAI 2024-04-08 17:01:312.41 2.19 -1.32%
MRAI 2024-04-08 20:02:010.00 0.00 -1.32%
2024-04-09
MRAI 2024-04-09 05:01:493.18 1.87 -1.32%
MRAI 2024-04-09 07:01:582.44 2.17 -1.32%
MRAI 2024-04-09 09:01:432.30 2.05 -3.08%
MRAI 2024-04-09 10:02:072.41 2.36 3.96%
MRAI 2024-04-09 11:01:382.40 2.36 7.05%
MRAI 2024-04-09 12:02:172.28 2.26 1.32%
MRAI 2024-04-09 13:01:422.27 2.25 0.44%
MRAI 2024-04-09 14:02:212.27 2.24 0.44%
MRAI 2024-04-09 15:02:002.27 2.26 1.32%
MRAI 2024-04-09 16:02:332.32 2.20 1.32%
MRAI 2024-04-09 17:01:442.32 2.20 1.79%
MRAI 2024-04-09 18:01:542.44 2.20 1.79%
MRAI 2024-04-09 20:02:030.00 0.00 1.79%
2024-04-10
MRAI 2024-04-10 04:02:310.00 2.00 1.79%
MRAI 2024-04-10 05:01:383.18 2.03 1.79%
MRAI 2024-04-10 07:01:432.87 2.03 1.79%
MRAI 2024-04-10 08:02:322.98 2.03 1.79%
MRAI 2024-04-10 09:01:362.46 2.03 1.79%
MRAI 2024-04-10 10:02:222.34 2.22 -1.79%
MRAI 2024-04-10 11:01:382.44 2.38 4.91%
MRAI 2024-04-10 12:01:572.35 2.29 4.46%
MRAI 2024-04-10 13:01:562.37 2.29 2.23%
MRAI 2024-04-10 14:02:102.32 2.22 0.89%
MRAI 2024-04-10 15:01:322.30 2.22 0.89%
MRAI 2024-04-10 16:02:152.40 2.20 1.34%
MRAI 2024-04-10 17:01:392.44 2.20 -0.88%
MRAI 2024-04-10 18:01:552.44 2.25 -0.88%
MRAI 2024-04-10 19:01:462.44 2.20 -0.88%
MRAI 2024-04-10 20:02:080.00 0.00 -0.88%
2024-04-11
MRAI 2024-04-11 04:02:213.60 2.00 -0.88%
MRAI 2024-04-11 05:01:533.16 2.03 -0.88%
MRAI 2024-04-11 07:01:403.11 2.03 -0.88%
MRAI 2024-04-11 09:01:343.60 0.00 -0.88%
MRAI 2024-04-11 10:02:112.34 2.23 -2.64%
MRAI 2024-04-11 11:01:322.40 2.30 2.20%
MRAI 2024-04-11 12:02:162.36 2.30 2.20%
MRAI 2024-04-11 13:01:392.35 2.30 2.20%
MRAI 2024-04-11 14:02:072.34 2.30 2.20%
MRAI 2024-04-11 15:01:442.32 2.30 1.32%
MRAI 2024-04-11 16:02:042.39 2.30 2.64%
MRAI 2024-04-11 17:01:452.39 2.30 2.61%
MRAI 2024-04-11 20:02:140.00 0.00 2.61%
2024-04-12
MRAI 2024-04-12 04:02:173.60 2.30 2.61%
MRAI 2024-04-12 05:01:503.16 2.02 -2.61%
MRAI 2024-04-12 06:02:033.16 2.08 -2.61%
MRAI 2024-04-12 07:01:482.70 2.19 -2.61%
MRAI 2024-04-12 09:01:102.67 2.13 -2.61%
MRAI 2024-04-12 10:02:282.40 2.35 0.00%
MRAI 2024-04-12 11:01:482.35 2.31 -1.74%
MRAI 2024-04-12 12:01:512.30 2.23 -4.35%
MRAI 2024-04-12 13:01:282.23 2.20 -5.65%
MRAI 2024-04-12 14:02:032.17 2.15 -8.70%
MRAI 2024-04-12 15:01:332.18 2.15 -8.70%
MRAI 2024-04-12 16:02:272.30 2.13 -5.22%
MRAI 2024-04-12 17:01:522.30 2.13 -5.08%
MRAI 2024-04-12 18:02:032.30 2.05 -5.08%
MRAI 2024-04-12 20:02:090.00 0.00 -2.54%
2024-04-15
MRAI 2024-04-15 04:02:153.00 2.30 -2.54%
MRAI 2024-04-15 05:01:332.59 2.30 -2.54%
MRAI 2024-04-15 06:02:192.59 2.05 2.54%
MRAI 2024-04-15 09:01:262.36 2.10 2.54%
MRAI 2024-04-15 10:02:172.25 2.17 -1.69%
MRAI 2024-04-15 11:01:452.19 2.17 -2.54%
MRAI 2024-04-15 12:02:232.18 2.09 -5.93%
MRAI 2024-04-15 13:01:472.13 2.11 -5.08%
MRAI 2024-04-15 14:02:102.10 2.07 -7.20%
MRAI 2024-04-15 15:01:462.06 2.02 -8.05%
MRAI 2024-04-15 16:02:042.17 2.01 -7.63%
MRAI 2024-04-15 17:01:282.17 2.00 -8.04%
MRAI 2024-04-15 20:02:100.00 0.00 -8.04%
2024-04-16
MRAI 2024-04-16 04:02:032.70 0.00 -8.04%
MRAI 2024-04-16 05:01:352.59 1.80 -8.04%
MRAI 2024-04-16 06:02:082.59 1.93 -8.04%
MRAI 2024-04-16 10:02:052.09 2.00 0.89%
MRAI 2024-04-16 11:01:362.07 2.01 0.00%
MRAI 2024-04-16 12:02:142.20 2.05 4.46%
MRAI 2024-04-16 13:01:202.28 2.25 11.16%
MRAI 2024-04-16 14:02:132.16 2.09 4.91%
MRAI 2024-04-16 15:01:542.20 2.14 4.91%
MRAI 2024-04-16 16:02:082.30 2.15 6.25%
MRAI 2024-04-16 17:01:462.30 2.15 6.83%
MRAI 2024-04-16 20:02:080.00 0.00 6.83%
2024-04-17
MRAI 2024-04-17 05:01:442.42 1.37 6.83%
MRAI 2024-04-17 07:01:402.28 1.61 6.83%
MRAI 2024-04-17 08:01:582.28 2.05 6.83%
MRAI 2024-04-17 09:01:362.28 2.18 6.83%
MRAI 2024-04-17 10:02:172.28 2.22 -0.98%
MRAI 2024-04-17 11:01:362.41 2.37 12.20%
MRAI 2024-04-17 12:02:122.47 2.43 13.17%
MRAI 2024-04-17 13:01:412.59 2.54 17.56%
MRAI 2024-04-17 14:02:142.53 2.43 15.61%
MRAI 2024-04-17 15:01:362.56 2.43 15.61%
MRAI 2024-04-17 16:02:202.49 2.45 14.15%
MRAI 2024-04-17 17:01:512.49 2.45 13.24%
MRAI 2024-04-17 20:02:130.00 0.00 13.24%
2024-04-18
MRAI 2024-04-18 04:02:050.00 2.35 13.24%
MRAI 2024-04-18 05:01:363.15 2.35 13.24%
MRAI 2024-04-18 07:01:393.11 2.35 13.24%
MRAI 2024-04-18 08:02:192.49 2.35 13.24%
MRAI 2024-04-18 09:01:412.49 2.35 0.00%
MRAI 2024-04-18 10:02:152.52 2.42 0.46%
MRAI 2024-04-18 11:01:262.50 2.41 0.91%
MRAI 2024-04-18 13:01:552.51 2.42 0.91%
MRAI 2024-04-18 14:02:122.51 2.45 -1.37%
MRAI 2024-04-18 15:01:362.50 2.46 -1.37%
MRAI 2024-04-18 16:02:072.50 2.41 0.00%
MRAI 2024-04-18 17:01:382.50 2.41 0.81%
MRAI 2024-04-18 18:01:552.71 2.35 0.81%
MRAI 2024-04-18 20:02:150.00 0.00 0.81%
2024-04-19
MRAI 2024-04-19 05:01:322.71 2.31 0.81%
MRAI 2024-04-19 08:02:042.48 2.31 0.81%
MRAI 2024-04-19 10:02:302.40 2.36 -2.02%
MRAI 2024-04-19 11:01:442.39 2.36 -3.63%
MRAI 2024-04-19 12:02:152.38 2.33 -6.85%
MRAI 2024-04-19 13:01:522.36 2.33 -4.03%
MRAI 2024-04-19 14:02:142.39 2.33 -5.24%
MRAI 2024-04-19 15:01:422.40 2.33 -5.65%
MRAI 2024-04-19 16:02:212.48 2.18 -6.05%
MRAI 2024-04-19 17:01:352.48 2.18 -4.03%
MRAI 2024-04-19 20:02:110.00 0.00 -4.03%
2024-04-22
MRAI 2024-04-22 05:01:472.78 2.14 -4.03%
MRAI 2024-04-22 06:02:232.78 2.27 -4.03%
MRAI 2024-04-22 10:02:172.24 2.16 -6.85%
MRAI 2024-04-22 11:01:452.22 2.16 -6.45%
MRAI 2024-04-22 12:02:152.22 2.15 -6.45%
MRAI 2024-04-22 13:01:472.08 2.07 -10.48%
MRAI 2024-04-22 14:02:052.15 2.12 -8.06%
MRAI 2024-04-22 15:01:532.14 2.08 -8.87%
MRAI 2024-04-22 16:02:222.15 2.09 -9.68%
MRAI 2024-04-22 17:01:412.15 2.09 -10.30%
MRAI 2024-04-22 18:02:022.15 2.07 -10.30%
MRAI 2024-04-22 20:02:100.00 0.00 -10.30%
2024-04-23
MRAI 2024-04-23 05:01:303.15 2.06 -10.30%
MRAI 2024-04-23 07:01:442.60 2.06 -10.30%
MRAI 2024-04-23 10:02:092.17 2.14 3.43%
MRAI 2024-04-23 11:01:492.16 2.12 2.58%
MRAI 2024-04-23 12:02:152.16 2.10 0.86%
MRAI 2024-04-23 13:01:342.16 2.11 1.29%
MRAI 2024-04-23 14:02:012.15 2.10 0.86%
MRAI 2024-04-23 16:02:152.17 2.10 1.72%
MRAI 2024-04-23 17:01:332.17 2.10 1.91%
MRAI 2024-04-23 18:02:082.17 2.15 1.91%
MRAI 2024-04-23 19:01:492.17 2.10 1.91%
MRAI 2024-04-23 20:02:310.00 0.00 1.91%
2024-04-24
MRAI 2024-04-24 05:01:503.15 1.77 1.91%
MRAI 2024-04-24 07:01:272.30 1.88 1.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.