investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRAI: Marpai, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices



2024-01-29

MRAI 2024-01-29 00:13:080.00 0.00 -7.69%
MRAI 2024-01-29 06:02:011.37 1.18 -7.69%
MRAI 2024-01-29 09:01:521.36 1.20 -3.50%
MRAI 2024-01-29 10:02:061.29 1.20 -3.50%
MRAI 2024-01-29 11:01:471.29 1.24 -0.70%
MRAI 2024-01-29 12:02:071.31 1.30 0.00%
MRAI 2024-01-29 13:01:501.34 1.29 2.10%
MRAI 2024-01-29 14:02:171.40 1.37 5.59%
MRAI 2024-01-29 15:01:571.47 1.42 9.79%
MRAI 2024-01-29 16:01:491.41 1.35 4.90%
MRAI 2024-01-29 17:01:431.41 1.30 3.50%
MRAI 2024-01-29 18:01:451.44 1.30 3.85%
MRAI 2024-01-29 21:09:580.00 0.00 3.85%
2024-01-30

MRAI 2024-01-30 06:02:131.37 1.24 3.85%
MRAI 2024-01-30 07:01:461.37 1.21 -8.46%
MRAI 2024-01-30 08:02:031.37 1.24 -8.46%
MRAI 2024-01-30 09:01:461.37 1.22 -8.46%
MRAI 2024-01-30 10:02:221.37 1.20 1.54%
MRAI 2024-01-30 11:01:501.38 1.30 -1.54%
MRAI 2024-01-30 12:02:141.35 1.31 -1.54%
MRAI 2024-01-30 13:01:481.35 1.33 -2.31%
MRAI 2024-01-30 14:02:051.37 1.27 -2.31%
MRAI 2024-01-30 15:01:421.32 1.30 -2.31%
MRAI 2024-01-30 16:02:171.36 1.31 -2.31%
MRAI 2024-01-30 17:01:431.44 1.30 2.31%
MRAI 2024-01-30 18:01:471.42 1.35 2.22%
MRAI 2024-01-30 19:01:491.38 1.30 0.00%
MRAI 2024-01-30 20:02:151.40 1.30 0.00%
MRAI 2024-01-30 21:10:270.00 0.00 0.00%
2024-01-31

MRAI 2024-01-31 05:01:331.90 0.00 0.00%
MRAI 2024-01-31 06:01:551.67 1.22 0.00%
MRAI 2024-01-31 08:01:481.56 1.22 0.00%
MRAI 2024-01-31 09:01:401.49 1.24 0.00%
MRAI 2024-01-31 10:02:131.49 1.34 0.00%
MRAI 2024-01-31 11:01:471.43 1.34 2.22%
MRAI 2024-01-31 12:02:111.33 1.29 -3.70%
MRAI 2024-01-31 13:01:421.37 1.30 -3.70%
MRAI 2024-01-31 14:02:211.35 1.30 -4.44%
MRAI 2024-01-31 15:01:561.37 1.31 -5.93%
MRAI 2024-01-31 16:02:201.34 1.27 -6.67%
MRAI 2024-01-31 17:01:321.35 1.18 -11.85%
MRAI 2024-01-31 18:02:011.30 1.18 -11.59%
MRAI 2024-01-31 21:10:230.00 0.00 -11.59%
2024-02-01

MRAI 2024-02-01 05:01:431.90 0.00 -11.59%
MRAI 2024-02-01 06:02:211.90 1.13 -11.59%
MRAI 2024-02-01 08:02:181.42 1.13 -11.59%
MRAI 2024-02-01 09:01:591.42 1.14 -11.59%
MRAI 2024-02-01 10:02:301.30 1.14 -11.59%
MRAI 2024-02-01 11:01:431.30 1.25 3.62%
MRAI 2024-02-01 12:02:071.24 1.20 -1.45%
MRAI 2024-02-01 13:01:511.23 1.20 -1.45%
MRAI 2024-02-01 14:02:091.22 1.19 -0.72%
MRAI 2024-02-01 15:01:491.23 1.19 -2.17%
MRAI 2024-02-01 17:01:301.23 1.19 0.00%
MRAI 2024-02-01 19:01:521.30 1.19 0.00%
MRAI 2024-02-01 20:02:041.30 1.18 0.00%
MRAI 2024-02-01 21:10:460.00 0.00 -2.46%
2024-02-02

MRAI 2024-02-02 06:02:081.30 1.18 -2.46%
MRAI 2024-02-02 07:01:471.30 1.22 -2.46%
MRAI 2024-02-02 08:01:551.47 1.22 -2.46%
MRAI 2024-02-02 10:02:003.00 1.18 -2.46%
MRAI 2024-02-02 11:01:521.23 1.18 0.00%
MRAI 2024-02-02 12:02:001.23 1.20 0.00%
MRAI 2024-02-02 13:01:561.21 1.18 -2.46%
MRAI 2024-02-02 14:02:021.23 1.14 -3.28%
MRAI 2024-02-02 15:01:471.19 1.14 -4.10%
MRAI 2024-02-02 16:01:511.20 1.15 -3.28%
MRAI 2024-02-02 17:02:181.21 1.16 -4.92%
MRAI 2024-02-02 18:01:401.24 1.16 -0.82%
MRAI 2024-02-02 19:02:021.24 1.15 -0.82%
MRAI 2024-02-02 21:16:330.00 0.00 -0.82%
2024-02-05

MRAI 2024-02-05 06:02:041.47 1.00 -0.82%
MRAI 2024-02-05 08:02:101.40 1.04 -0.82%
MRAI 2024-02-05 10:02:091.37 1.05 -0.82%
MRAI 2024-02-05 11:01:431.20 1.16 -0.82%
MRAI 2024-02-05 12:02:081.18 1.15 2.46%
MRAI 2024-02-05 13:01:411.17 1.10 -4.10%
MRAI 2024-02-05 14:01:561.12 1.08 -4.92%
MRAI 2024-02-05 15:01:481.11 1.09 -4.10%
MRAI 2024-02-05 16:02:041.14 1.10 -3.28%
MRAI 2024-02-05 17:01:411.16 1.09 -0.82%
MRAI 2024-02-05 18:02:001.16 1.09 -0.86%
MRAI 2024-02-05 21:11:001.16 1.09 0.00%
2024-02-06

MRAI 2024-02-06 05:01:411.70 0.00 0.00%
MRAI 2024-02-06 06:02:201.40 1.06 0.00%
MRAI 2024-02-06 07:01:431.40 0.99 0.00%
MRAI 2024-02-06 08:02:151.28 1.03 0.00%
MRAI 2024-02-06 09:01:501.28 1.06 0.00%
MRAI 2024-02-06 10:02:011.28 1.15 0.00%
MRAI 2024-02-06 11:01:471.14 1.11 -3.45%
MRAI 2024-02-06 12:02:141.18 1.14 0.86%
MRAI 2024-02-06 13:01:541.15 1.14 0.00%
MRAI 2024-02-06 14:02:181.14 1.11 -0.86%
MRAI 2024-02-06 15:01:481.20 1.18 3.45%
MRAI 2024-02-06 16:02:081.22 1.18 3.45%
MRAI 2024-02-06 17:01:311.20 1.14 3.45%
MRAI 2024-02-06 18:01:451.20 1.14 3.48%
MRAI 2024-02-06 20:02:161.20 1.12 3.48%
MRAI 2024-02-06 21:05:540.00 0.00 3.48%
2024-02-07

MRAI 2024-02-07 05:01:321.90 0.00 3.48%
MRAI 2024-02-07 06:02:211.47 1.04 3.48%
MRAI 2024-02-07 07:01:391.47 0.99 3.48%
MRAI 2024-02-07 08:02:331.37 1.02 3.48%
MRAI 2024-02-07 10:02:331.37 1.14 3.48%
MRAI 2024-02-07 11:02:001.19 1.16 -2.61%
MRAI 2024-02-07 12:02:061.16 1.15 -2.61%
MRAI 2024-02-07 13:01:451.15 1.13 -3.48%
MRAI 2024-02-07 14:02:031.19 1.12 -5.22%
MRAI 2024-02-07 16:02:121.16 1.10 -6.09%
MRAI 2024-02-07 17:01:331.17 1.10 -4.35%
MRAI 2024-02-07 18:01:551.19 1.11 -7.56%
MRAI 2024-02-07 21:11:340.00 0.00 -7.56%
2024-02-08

MRAI 2024-02-08 06:02:291.17 1.07 -7.56%
MRAI 2024-02-08 08:02:091.17 1.10 2.52%
MRAI 2024-02-08 10:02:131.18 1.10 3.36%
MRAI 2024-02-08 11:01:491.15 1.09 -1.68%
MRAI 2024-02-08 12:02:071.17 1.12 -0.84%
MRAI 2024-02-08 14:02:231.17 1.08 -3.36%
MRAI 2024-02-08 15:01:521.17 1.11 -3.36%
MRAI 2024-02-08 16:02:221.17 1.12 -3.36%
MRAI 2024-02-08 17:01:441.16 1.09 -1.68%
MRAI 2024-02-08 18:02:021.14 1.08 -2.63%
MRAI 2024-02-08 19:01:281.19 1.12 3.51%
MRAI 2024-02-08 21:07:381.24 1.12 4.39%
2024-02-09

MRAI 2024-02-09 05:02:041.35 0.00 4.39%
MRAI 2024-02-09 06:02:261.21 1.10 4.39%
MRAI 2024-02-09 07:01:381.17 1.10 4.39%
MRAI 2024-02-09 08:02:061.16 1.09 -1.75%
MRAI 2024-02-09 09:01:501.17 1.10 1.75%
MRAI 2024-02-09 10:02:091.24 1.12 5.26%
MRAI 2024-02-09 11:01:451.23 1.15 7.02%
MRAI 2024-02-09 12:02:141.28 1.24 11.40%
MRAI 2024-02-09 13:01:551.26 1.24 11.40%
MRAI 2024-02-09 14:02:151.26 1.24 12.28%
MRAI 2024-02-09 16:02:151.31 1.27 14.04%
MRAI 2024-02-09 17:01:371.33 1.24 14.04%
MRAI 2024-02-09 18:01:581.33 1.24 14.29%
MRAI 2024-02-09 21:10:070.00 0.00 14.29%
2024-02-12

MRAI 2024-02-12 05:01:471.90 0.00 14.29%
MRAI 2024-02-12 06:02:231.24 1.18 -8.93%
MRAI 2024-02-12 08:02:151.30 1.18 -7.14%
MRAI 2024-02-12 10:02:251.37 1.28 -7.14%
MRAI 2024-02-12 11:01:591.35 1.28 3.57%
MRAI 2024-02-12 12:02:161.32 1.29 3.57%
MRAI 2024-02-12 13:01:461.28 1.24 0.00%
MRAI 2024-02-12 14:02:101.30 1.24 -3.57%
MRAI 2024-02-12 15:01:491.30 1.27 -0.89%
MRAI 2024-02-12 16:02:151.33 1.25 1.79%
MRAI 2024-02-12 17:01:451.35 1.31 2.68%
MRAI 2024-02-12 18:02:011.35 1.31 2.34%
MRAI 2024-02-12 19:01:481.37 1.31 2.34%
MRAI 2024-02-12 21:10:030.00 0.00 2.34%
2024-02-13

MRAI 2024-02-13 06:02:131.53 1.37 2.34%
MRAI 2024-02-13 07:01:361.37 1.31 4.69%
MRAI 2024-02-13 11:01:461.35 1.27 1.56%
MRAI 2024-02-13 12:02:361.30 1.22 -7.03%
MRAI 2024-02-13 13:02:011.29 1.22 -7.03%
MRAI 2024-02-13 14:02:061.24 1.18 -7.81%
MRAI 2024-02-13 15:01:571.23 1.18 -7.81%
MRAI 2024-02-13 16:02:181.27 1.18 -7.81%
MRAI 2024-02-13 17:01:471.30 1.18 -5.47%
MRAI 2024-02-13 18:01:561.30 1.18 -1.53%
2024-02-14

MRAI 2024-02-14 06:02:231.40 1.07 -1.53%
MRAI 2024-02-14 10:02:061.24 1.12 0.00%
MRAI 2024-02-14 11:01:461.26 1.18 -3.05%
MRAI 2024-02-14 12:02:441.22 1.16 -5.34%
MRAI 2024-02-14 13:01:511.25 1.17 -5.34%
MRAI 2024-02-14 14:02:391.21 1.17 -1.53%
MRAI 2024-02-14 16:02:141.27 1.18 -2.29%
MRAI 2024-02-14 17:01:561.30 1.18 -1.53%
MRAI 2024-02-14 18:02:161.30 1.18 -1.61%
2024-02-15

MRAI 2024-02-15 06:02:231.38 1.13 -1.61%
MRAI 2024-02-15 11:02:121.27 1.20 1.61%
MRAI 2024-02-15 12:02:101.23 1.18 -0.81%
MRAI 2024-02-15 13:01:471.23 1.17 -2.42%
MRAI 2024-02-15 14:02:031.24 1.17 -2.42%
MRAI 2024-02-15 15:01:541.19 1.16 -4.84%
MRAI 2024-02-15 16:02:451.20 1.16 -1.61%
MRAI 2024-02-15 17:01:461.24 1.17 -5.65%
MRAI 2024-02-15 18:01:561.24 1.21 0.00%
MRAI 2024-02-15 19:01:421.30 1.18 1.64%
MRAI 2024-02-15 21:11:260.00 0.00 1.64%
2024-02-16

MRAI 2024-02-16 06:02:201.24 1.12 1.64%
MRAI 2024-02-16 09:01:421.24 1.14 1.64%
MRAI 2024-02-16 10:02:181.23 1.14 0.82%
MRAI 2024-02-16 11:01:531.30 1.25 4.92%
MRAI 2024-02-16 12:02:131.29 1.27 4.92%
MRAI 2024-02-16 13:01:411.31 1.29 7.38%
MRAI 2024-02-16 14:02:091.39 1.32 12.30%
MRAI 2024-02-16 15:01:491.33 1.28 7.38%
MRAI 2024-02-16 16:02:031.37 1.25 5.74%
MRAI 2024-02-16 17:01:301.39 1.30 10.66%
MRAI 2024-02-16 18:02:201.38 1.30 10.74%
MRAI 2024-02-16 19:01:361.39 1.30 10.74%
2024-02-19

MRAI 2024-02-19 00:14:560.00 0.00 10.74%
2024-02-20

MRAI 2024-02-20 05:01:541.90 0.00 10.74%
MRAI 2024-02-20 06:02:201.41 1.34 0.00%
MRAI 2024-02-20 08:02:231.41 1.36 0.00%
MRAI 2024-02-20 09:01:521.41 1.34 3.31%
MRAI 2024-02-20 10:02:331.38 1.26 1.65%
MRAI 2024-02-20 11:01:521.33 1.29 -1.65%
MRAI 2024-02-20 12:02:221.42 1.37 5.79%
MRAI 2024-02-20 13:01:501.43 1.37 6.61%
MRAI 2024-02-20 14:02:311.42 1.35 2.48%
MRAI 2024-02-20 15:01:481.43 1.32 1.65%
MRAI 2024-02-20 16:02:021.42 1.39 3.31%
MRAI 2024-02-20 17:01:511.44 1.30 6.61%
MRAI 2024-02-20 18:02:001.44 1.30 5.97%
MRAI 2024-02-20 21:12:560.00 0.00 5.97%
2024-02-21

MRAI 2024-02-21 05:01:371.90 0.00 5.97%
MRAI 2024-02-21 07:01:521.90 1.20 5.97%
MRAI 2024-02-21 08:02:181.56 1.20 5.97%
MRAI 2024-02-21 09:01:461.42 1.20 5.97%
MRAI 2024-02-21 10:02:171.42 1.32 0.00%
MRAI 2024-02-21 11:01:521.44 1.35 -3.73%
MRAI 2024-02-21 12:02:111.44 1.36 -1.49%
MRAI 2024-02-21 13:01:431.44 1.37 -1.49%
MRAI 2024-02-21 14:02:121.44 1.35 -2.24%
MRAI 2024-02-21 15:01:501.42 1.35 -2.99%
MRAI 2024-02-21 16:02:151.43 1.35 -0.75%
MRAI 2024-02-21 17:01:441.44 1.35 0.75%
MRAI 2024-02-21 18:02:111.44 1.35 0.70%
MRAI 2024-02-21 21:09:480.00 0.00 0.70%
2024-02-22

MRAI 2024-02-22 06:02:081.51 1.22 0.70%
MRAI 2024-02-22 07:01:482.21 1.40 0.70%
MRAI 2024-02-22 08:02:201.74 1.24 0.70%
MRAI 2024-02-22 09:01:521.74 1.24 -4.93%
MRAI 2024-02-22 11:01:541.44 1.38 0.70%
MRAI 2024-02-22 12:02:351.44 1.37 0.70%
MRAI 2024-02-22 14:02:321.44 1.38 0.70%
MRAI 2024-02-22 15:01:531.44 1.39 -1.41%
MRAI 2024-02-22 17:01:331.51 1.37 -0.70%
MRAI 2024-02-22 19:01:341.59 1.44 4.90%
MRAI 2024-02-22 20:02:201.51 1.37 0.70%
MRAI 2024-02-22 21:10:090.00 0.00 0.70%
2024-02-23

MRAI 2024-02-23 05:01:490.00 1.42 0.70%
MRAI 2024-02-23 06:02:152.27 1.42 0.70%
MRAI 2024-02-23 07:01:522.00 1.42 0.70%
MRAI 2024-02-23 08:02:191.74 1.42 0.70%
MRAI 2024-02-23 09:01:561.74 1.25 0.00%
MRAI 2024-02-23 10:02:452.70 0.00 0.00%
MRAI 2024-02-23 11:01:551.44 1.36 1.40%
MRAI 2024-02-23 12:02:181.43 1.37 0.70%
MRAI 2024-02-23 13:01:481.48 1.37 1.40%
MRAI 2024-02-23 14:02:181.46 1.39 0.70%
MRAI 2024-02-23 15:01:421.46 1.43 1.40%
MRAI 2024-02-23 16:01:591.46 1.43 2.10%
MRAI 2024-02-23 17:01:391.53 1.35 2.10%
MRAI 2024-02-23 18:02:211.53 1.33 2.11%
MRAI 2024-02-23 20:02:301.53 1.30 2.11%
MRAI 2024-02-23 21:12:140.00 0.00 2.11%
2024-02-26

MRAI 2024-02-26 05:02:061.90 0.00 2.11%
MRAI 2024-02-26 06:02:061.90 1.29 2.11%
MRAI 2024-02-26 08:01:481.74 1.29 2.11%
MRAI 2024-02-26 11:01:541.54 1.45 3.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.