investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MQ: Marqeta, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-26
MQ 2024-03-26 23:01:290.00 0.00 -0.68%
2024-03-27
MQ 2024-03-27 05:01:326.58 5.75 -0.68%
MQ 2024-03-27 06:02:056.55 5.75 -0.68%
MQ 2024-03-27 07:01:456.55 5.77 -0.68%
MQ 2024-03-27 08:02:125.94 5.78 -0.68%
MQ 2024-03-27 09:01:475.92 5.80 -0.68%
MQ 2024-03-27 10:02:085.78 5.77 -0.34%
MQ 2024-03-27 11:01:435.84 5.83 0.68%
MQ 2024-03-27 12:02:295.90 5.89 1.53%
MQ 2024-03-27 13:01:475.88 5.87 1.36%
MQ 2024-03-27 14:02:125.83 5.82 0.51%
MQ 2024-03-27 15:01:145.80 5.79 -0.17%
MQ 2024-03-27 16:01:325.85 5.75 0.00%
MQ 2024-03-27 20:02:090.00 0.00 0.00%
2024-03-28
MQ 2024-03-28 04:02:098.80 5.77 0.00%
MQ 2024-03-28 05:01:416.51 5.77 0.00%
MQ 2024-03-28 06:02:006.39 5.77 0.00%
MQ 2024-03-28 07:01:376.08 5.75 0.00%
MQ 2024-03-28 08:02:245.98 5.76 0.00%
MQ 2024-03-28 09:01:405.90 5.78 0.00%
MQ 2024-03-28 10:01:555.98 5.97 3.10%
MQ 2024-03-28 11:01:516.04 6.03 4.14%
MQ 2024-03-28 12:02:235.98 5.97 2.93%
MQ 2024-03-28 13:01:395.96 5.95 2.59%
MQ 2024-03-28 14:02:115.96 5.95 2.76%
MQ 2024-03-28 15:01:375.89 5.88 1.38%
MQ 2024-03-28 16:02:056.01 6.00 2.76%
MQ 2024-03-28 18:01:536.03 5.85 3.45%
MQ 2024-03-28 20:01:480.00 0.00 3.45%
2024-04-01
MQ 2024-04-01 04:02:168.01 0.00 3.45%
MQ 2024-04-01 05:01:566.64 5.28 3.45%
MQ 2024-04-01 07:01:376.05 5.81 3.45%
MQ 2024-04-01 08:02:276.00 5.86 -1.90%
MQ 2024-04-01 09:01:506.00 5.88 -1.90%
MQ 2024-04-01 10:02:025.80 5.79 -2.76%
MQ 2024-04-01 11:01:455.76 5.75 -3.62%
MQ 2024-04-01 12:02:135.76 5.75 -3.45%
MQ 2024-04-01 13:01:465.76 5.75 -3.62%
MQ 2024-04-01 14:02:175.75 5.74 -3.79%
MQ 2024-04-01 15:01:345.76 5.75 -3.62%
MQ 2024-04-01 16:02:065.83 5.71 -31.55%
MQ 2024-04-01 17:01:215.83 5.71 -30.70%
MQ 2024-04-01 18:02:105.84 5.70 -30.70%
MQ 2024-04-01 20:01:550.00 0.00 -3.02%
2024-04-02
MQ 2024-04-02 05:01:296.42 5.70 -3.02%
MQ 2024-04-02 06:02:245.90 5.70 -3.02%
MQ 2024-04-02 07:01:365.88 5.63 -0.34%
MQ 2024-04-02 08:01:585.70 5.65 0.67%
MQ 2024-04-02 09:01:356.15 5.60 -1.01%
MQ 2024-04-02 10:02:185.71 5.70 -0.17%
MQ 2024-04-02 11:01:355.77 5.76 0.84%
MQ 2024-04-02 12:02:155.87 5.86 2.68%
MQ 2024-04-02 13:01:465.99 5.98 4.70%
MQ 2024-04-02 14:02:035.98 5.97 4.36%
MQ 2024-04-02 15:01:386.03 6.02 5.37%
MQ 2024-04-02 16:02:186.08 5.89 -25.17%
MQ 2024-04-02 17:01:476.05 5.95 -26.27%
MQ 2024-04-02 18:02:036.08 5.89 -26.27%
MQ 2024-04-02 20:02:130.00 0.00 -26.27%
2024-04-03
MQ 2024-04-03 04:01:520.00 5.50 -26.27%
MQ 2024-04-03 05:01:306.68 5.50 -26.27%
MQ 2024-04-03 07:01:476.07 5.50 -26.27%
MQ 2024-04-03 08:02:116.07 6.04 -26.27%
MQ 2024-04-03 09:01:336.07 5.91 -1.05%
MQ 2024-04-03 10:02:106.04 6.03 0.00%
MQ 2024-04-03 11:01:526.05 6.04 0.00%
MQ 2024-04-03 12:01:556.03 6.02 -0.18%
MQ 2024-04-03 13:01:366.04 6.03 0.00%
MQ 2024-04-03 14:02:086.03 6.02 -0.35%
MQ 2024-04-03 15:01:516.02 6.01 -0.53%
MQ 2024-04-03 16:02:096.07 5.96 -26.62%
MQ 2024-04-03 17:01:436.07 6.02 -25.17%
MQ 2024-04-03 18:02:056.08 6.02 -25.17%
MQ 2024-04-03 20:02:070.00 0.00 -25.17%
2024-04-04
MQ 2024-04-04 04:02:090.00 5.50 -25.17%
MQ 2024-04-04 05:01:356.64 5.50 -25.17%
MQ 2024-04-04 07:01:546.37 5.50 -25.17%
MQ 2024-04-04 08:02:146.11 5.91 -25.17%
MQ 2024-04-04 09:01:506.09 6.03 -25.17%
MQ 2024-04-04 10:02:176.12 6.11 1.66%
MQ 2024-04-04 11:01:456.09 6.08 0.99%
MQ 2024-04-04 12:02:106.03 6.02 0.17%
MQ 2024-04-04 13:01:426.10 6.09 1.16%
MQ 2024-04-04 14:02:176.08 6.07 0.99%
MQ 2024-04-04 15:01:535.87 5.86 -2.48%
MQ 2024-04-04 16:02:276.00 5.84 -27.48%
MQ 2024-04-04 17:01:485.90 5.84 -28.07%
MQ 2024-04-04 18:02:035.90 5.87 -2.82%
MQ 2024-04-04 20:02:170.00 0.00 -2.82%
2024-04-05
MQ 2024-04-05 04:02:117.30 0.00 -2.82%
MQ 2024-04-05 05:01:466.54 5.28 -2.82%
MQ 2024-04-05 07:01:446.37 5.64 -2.82%
MQ 2024-04-05 08:02:276.02 5.89 -2.82%
MQ 2024-04-05 09:01:465.93 5.79 0.33%
MQ 2024-04-05 10:02:205.88 5.87 0.00%
MQ 2024-04-05 11:01:545.89 5.88 0.17%
MQ 2024-04-05 12:02:125.86 5.85 -0.33%
MQ 2024-04-05 13:01:355.88 5.87 0.00%
MQ 2024-04-05 14:02:195.93 5.92 0.66%
MQ 2024-04-05 15:01:395.90 5.89 0.17%
MQ 2024-04-05 16:02:165.96 5.82 0.17%
MQ 2024-04-05 16:08:56
Marqeta: Still Positive On Growth Reaccelerating Back To A Healthy Pace
MQ 2024-04-05 18:02:095.96 5.84 0.17%
MQ 2024-04-05 20:01:590.00 0.00 0.17%
2024-04-08
MQ 2024-04-08 04:02:228.01 5.00 0.17%
MQ 2024-04-08 05:01:556.51 5.27 0.17%
MQ 2024-04-08 06:02:346.51 5.77 0.17%
MQ 2024-04-08 07:01:466.37 5.78 0.17%
MQ 2024-04-08 08:02:175.98 5.78 0.17%
MQ 2024-04-08 09:02:246.37 5.79 0.17%
MQ 2024-04-08 10:02:276.00 5.99 1.66%
MQ 2024-04-08 11:01:515.94 5.93 0.66%
MQ 2024-04-08 12:02:265.92 5.91 0.33%
MQ 2024-04-08 13:01:325.95 5.94 1.00%
MQ 2024-04-08 15:01:365.95 5.94 0.83%
MQ 2024-04-08 16:02:236.00 5.90 1.50%
MQ 2024-04-08 17:01:316.08 5.90 1.53%
MQ 2024-04-08 18:02:136.08 5.89 1.53%
MQ 2024-04-08 20:02:010.00 0.00 1.53%
2024-04-09
MQ 2024-04-09 05:01:496.68 5.32 1.53%
MQ 2024-04-09 07:01:586.54 5.50 1.53%
MQ 2024-04-09 08:02:236.09 5.91 1.53%
MQ 2024-04-09 09:01:436.61 5.79 1.53%
MQ 2024-04-09 10:02:076.06 6.05 1.19%
MQ 2024-04-09 11:01:386.06 6.05 1.36%
MQ 2024-04-09 12:02:176.04 6.03 1.02%
MQ 2024-04-09 14:02:216.02 6.01 0.51%
MQ 2024-04-09 15:02:006.04 6.03 1.02%
MQ 2024-04-09 16:02:336.12 6.00 2.38%
MQ 2024-04-09 17:01:446.16 6.08 2.34%
MQ 2024-04-09 18:01:546.16 6.00 2.34%
MQ 2024-04-09 20:02:030.00 0.00 2.34%
2024-04-10
MQ 2024-04-10 04:02:310.00 5.00 2.34%
MQ 2024-04-10 05:01:386.77 5.49 2.34%
MQ 2024-04-10 07:01:436.70 5.49 2.34%
MQ 2024-04-10 08:02:326.21 6.01 2.34%
MQ 2024-04-10 09:01:365.99 5.85 -1.84%
MQ 2024-04-10 10:02:225.84 5.83 -4.85%
MQ 2024-04-10 11:01:385.89 5.88 -4.01%
MQ 2024-04-10 12:01:575.86 5.85 -4.35%
MQ 2024-04-10 13:01:565.87 5.86 -4.18%
MQ 2024-04-10 14:02:105.85 5.84 -4.52%
MQ 2024-04-10 15:01:325.81 5.80 -5.18%
MQ 2024-04-10 16:02:155.94 5.79 -4.68%
MQ 2024-04-10 17:01:395.94 5.79 -4.58%
MQ 2024-04-10 18:01:555.96 5.78 -4.58%
MQ 2024-04-10 20:02:080.00 0.00 -4.58%
2024-04-11
MQ 2024-04-11 04:02:217.30 0.00 -4.58%
MQ 2024-04-11 05:01:536.55 5.70 -4.58%
MQ 2024-04-11 07:01:406.45 5.70 -4.58%
MQ 2024-04-11 08:02:235.88 5.70 -4.58%
MQ 2024-04-11 09:01:346.50 5.77 -4.58%
MQ 2024-04-11 10:02:115.82 5.81 -0.33%
MQ 2024-04-11 11:01:325.78 5.77 -0.98%
MQ 2024-04-11 12:02:165.80 5.79 -0.65%
MQ 2024-04-11 13:01:395.77 5.76 -1.31%
MQ 2024-04-11 14:02:075.81 5.80 -0.65%
MQ 2024-04-11 15:01:445.78 5.77 -0.98%
MQ 2024-04-11 16:02:045.84 5.80 -0.82%
MQ 2024-04-11 17:01:455.82 5.80 -0.51%
MQ 2024-04-11 18:02:125.89 5.78 -0.51%
MQ 2024-04-11 20:02:140.00 0.00 -0.51%
2024-04-12
MQ 2024-04-12 04:02:170.00 5.00 -0.51%
MQ 2024-04-12 05:01:506.55 5.22 -0.51%
MQ 2024-04-12 06:02:036.55 5.75 -0.51%
MQ 2024-04-12 07:01:486.55 5.71 -0.51%
MQ 2024-04-12 08:01:335.83 5.75 -0.51%
MQ 2024-04-12 09:01:106.29 5.71 0.17%
MQ 2024-04-12 10:02:285.61 5.60 -3.25%
MQ 2024-04-12 11:01:485.51 5.50 -4.79%
MQ 2024-04-12 12:01:515.47 5.46 -5.48%
MQ 2024-04-12 13:01:285.50 5.49 -5.14%
MQ 2024-04-12 14:02:035.50 5.49 -4.97%
MQ 2024-04-12 15:01:335.46 5.45 -5.65%
MQ 2024-04-12 16:02:275.51 5.43 -5.99%
MQ 2024-04-12 17:01:525.50 5.44 -6.04%
MQ 2024-04-12 18:02:035.51 5.40 -6.04%
MQ 2024-04-12 20:02:090.00 0.00 -6.04%
2024-04-15
MQ 2024-04-15 04:02:150.00 5.00 -6.04%
MQ 2024-04-15 05:01:336.15 5.00 -6.04%
MQ 2024-04-15 07:01:386.02 5.10 -6.04%
MQ 2024-04-15 08:02:085.54 5.44 0.00%
MQ 2024-04-15 09:01:266.01 5.42 0.00%
MQ 2024-04-15 10:02:175.34 5.33 -1.90%
MQ 2024-04-15 11:01:455.27 5.26 -3.11%
MQ 2024-04-15 12:02:235.34 5.33 -1.73%
MQ 2024-04-15 13:01:475.29 5.28 -2.59%
MQ 2024-04-15 14:02:105.28 5.27 -2.76%
MQ 2024-04-15 16:02:045.37 5.21 -2.59%
MQ 2024-04-15 17:01:285.37 5.25 -2.76%
MQ 2024-04-15 18:01:555.37 5.21 -2.76%
MQ 2024-04-15 20:02:100.00 0.00 -2.76%
2024-04-16
MQ 2024-04-16 04:02:037.30 0.00 -2.76%
MQ 2024-04-16 05:01:356.02 4.70 -2.76%
MQ 2024-04-16 07:01:405.65 5.10 -2.76%
MQ 2024-04-16 08:02:055.49 5.10 -2.76%
MQ 2024-04-16 09:01:275.39 5.30 -2.76%
MQ 2024-04-16 10:02:055.27 5.26 -0.37%
MQ 2024-04-16 11:01:365.32 5.31 0.55%
MQ 2024-04-16 12:02:145.36 5.35 1.29%
MQ 2024-04-16 13:01:205.35 5.34 0.92%
MQ 2024-04-16 14:02:135.33 5.32 0.74%
MQ 2024-04-16 15:01:545.29 5.28 -0.18%
MQ 2024-04-16 16:02:085.39 5.24 0.00%
MQ 2024-04-16 17:01:465.29 5.25 0.00%
MQ 2024-04-16 18:02:145.30 5.21 0.00%
MQ 2024-04-16 20:02:080.00 0.00 0.19%
2024-04-17
MQ 2024-04-17 04:02:258.80 4.20 0.19%
MQ 2024-04-17 05:01:445.97 4.70 0.19%
MQ 2024-04-17 07:01:405.97 4.82 0.19%
MQ 2024-04-17 08:01:585.49 5.30 0.19%
MQ 2024-04-17 10:02:175.31 5.30 0.19%
MQ 2024-04-17 11:01:365.30 5.29 0.00%
MQ 2024-04-17 12:02:125.26 5.25 -0.76%
MQ 2024-04-17 14:02:145.32 5.31 0.38%
MQ 2024-04-17 15:01:365.34 5.33 0.76%
MQ 2024-04-17 16:02:205.46 5.41 1.89%
MQ 2024-04-17 18:01:505.48 5.30 2.46%
MQ 2024-04-17 20:02:130.00 0.00 2.46%
2024-04-18
MQ 2024-04-18 05:01:365.97 4.71 2.46%
MQ 2024-04-18 07:01:395.97 5.40 2.46%
MQ 2024-04-18 08:02:195.49 5.33 0.19%
MQ 2024-04-18 09:01:415.49 5.34 0.19%
MQ 2024-04-18 10:02:155.43 5.42 0.76%
MQ 2024-04-18 11:01:265.60 5.59 3.97%
MQ 2024-04-18 12:02:025.63 5.62 4.35%
MQ 2024-04-18 13:01:555.66 5.65 5.10%
MQ 2024-04-18 14:02:125.55 5.54 2.84%
MQ 2024-04-18 15:01:365.53 5.52 2.65%
MQ 2024-04-18 16:02:075.64 5.45 1.51%
MQ 2024-04-18 17:01:385.64 5.45 1.48%
MQ 2024-04-18 18:01:555.64 5.45 2.78%
MQ 2024-04-18 20:02:150.00 0.00 2.04%
2024-04-19
MQ 2024-04-19 04:02:058.80 0.00 2.04%
MQ 2024-04-19 05:01:326.29 5.52 2.04%
MQ 2024-04-19 07:01:596.02 4.92 0.93%
MQ 2024-04-19 08:02:045.55 5.38 0.93%
MQ 2024-04-19 09:01:415.51 5.41 0.74%
MQ 2024-04-19 10:02:305.45 5.44 -0.37%
MQ 2024-04-19 11:01:445.34 5.33 -2.41%
MQ 2024-04-19 12:02:155.33 5.32 -2.60%
MQ 2024-04-19 13:01:525.29 5.28 -3.53%
MQ 2024-04-19 14:02:145.27 5.26 -3.90%
MQ 2024-04-19 15:01:425.25 5.24 -4.08%
MQ 2024-04-19 16:02:215.32 5.21 -2.97%
MQ 2024-04-19 17:01:355.30 5.23 -3.84%
MQ 2024-04-19 18:01:565.30 5.20 -3.84%
MQ 2024-04-19 20:02:110.00 0.00 -3.84%
2024-04-22
MQ 2024-04-22 08:02:535.43 5.23 -3.84%
MQ 2024-04-22 09:01:345.55 5.26 -3.84%
MQ 2024-04-22 10:02:175.33 5.32 0.37%
MQ 2024-04-22 11:01:455.32 5.31 0.00%
MQ 2024-04-22 12:02:155.34 5.33 0.37%
MQ 2024-04-22 13:01:475.38 5.37 1.28%
MQ 2024-04-22 14:02:055.46 5.45 2.74%
MQ 2024-04-22 15:01:535.42 5.41 2.01%
MQ 2024-04-22 16:02:225.48 5.29 2.19%
MQ 2024-04-22 17:01:415.45 5.37 2.07%
MQ 2024-04-22 18:02:025.48 5.29 2.07%
MQ 2024-04-22 20:02:100.00 0.00 2.07%
2024-04-23
MQ 2024-04-23 04:02:196.25 0.00 2.07%
MQ 2024-04-23 05:01:305.43 4.77 0.00%
MQ 2024-04-23 08:02:065.43 5.22 0.00%
MQ 2024-04-23 09:01:325.43 5.24 0.00%
MQ 2024-04-23 10:02:095.66 5.65 4.33%
MQ 2024-04-23 11:01:495.57 5.56 2.64%
MQ 2024-04-23 13:01:345.61 5.60 3.39%
MQ 2024-04-23 16:02:155.68 5.50 4.14%
MQ 2024-04-23 17:01:335.67 5.61 4.24%
MQ 2024-04-23 18:02:085.68 5.50 4.24%
MQ 2024-04-23 20:02:310.00 0.00 4.24%
2024-04-24
MQ 2024-04-24 04:02:290.00 5.65 4.24%
MQ 2024-04-24 05:01:506.25 5.65 4.24%
MQ 2024-04-24 06:01:496.25 4.95 4.24%
MQ 2024-04-24 07:01:275.86 5.30 4.24%
MQ 2024-04-24 08:01:455.86 5.42 4.24%
MQ 2024-04-24 09:01:275.86 5.52 4.24%
MQ 2024-04-24 10:01:495.60 5.59 -1.10%
MQ 2024-04-24 11:01:335.49 5.48 -2.95%
MQ 2024-04-24 14:01:515.51 5.50 -2.76%
MQ 2024-04-24 15:01:275.48 5.47 -3.31%
MQ 2024-04-24 16:01:465.63 5.46 -2.58%
MQ 2024-04-24 17:01:305.61 5.46 -2.48%
MQ 2024-04-24 18:01:385.64 5.45 -2.48%
MQ 2024-04-24 20:01:390.00 0.00 -2.48%
2024-04-25
MQ 2024-04-25 05:01:316.20 4.92 -2.48%
MQ 2024-04-25 07:02:025.80 4.92 -2.48%
MQ 2024-04-25 08:03:025.60 4.99 -2.48%
MQ 2024-04-25 09:01:555.41 5.34 -2.48%
MQ 2024-04-25 10:02:405.32 5.31 -3.36%
MQ 2024-04-25 11:01:575.33 5.32 -3.19%
MQ 2024-04-25 12:02:185.32 5.31 -3.54%
MQ 2024-04-25 13:01:465.33 5.32 -3.19%
MQ 2024-04-25 14:02:385.35 5.34 -3.01%
MQ 2024-04-25 15:01:595.36 5.35 -2.65%
MQ 2024-04-25 16:02:225.44 5.30 -2.65%
MQ 2024-04-25 17:02:065.44 5.31 -2.54%
MQ 2024-04-25 18:02:195.44 5.30 -2.54%
MQ 2024-04-25 20:02:180.00 0.00 -2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.