investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MQ: Marqeta, Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10
MQ 2025-04-10 22:10:070.00 0.00 -3.52%
2025-04-11
MQ 2025-04-11 05:00:584.61 3.11 -3.52%
MQ 2025-04-11 07:01:053.85 3.82 -3.52%
MQ 2025-04-11 08:01:203.85 3.82 -0.25%
MQ 2025-04-11 10:01:313.81 3.80 -0.75%
MQ 2025-04-11 11:01:013.84 3.83 0.00%
MQ 2025-04-11 12:01:293.83 3.82 -0.25%
MQ 2025-04-11 13:00:583.82 3.81 -0.50%
MQ 2025-04-11 14:01:263.88 3.87 0.75%
MQ 2025-04-11 15:00:583.84 3.83 -0.25%
MQ 2025-04-11 16:01:233.87 3.84 0.25%
MQ 2025-04-11 17:00:533.88 3.85 0.78%
MQ 2025-04-11 20:01:210.00 0.00 0.78%
2025-04-14
MQ 2025-04-14 05:00:564.37 3.39 6.25%
MQ 2025-04-14 06:01:234.03 3.91 6.25%
MQ 2025-04-14 07:00:513.92 3.91 6.25%
MQ 2025-04-14 08:01:243.93 3.90 1.56%
MQ 2025-04-14 10:01:273.89 3.88 0.78%
MQ 2025-04-14 11:00:593.93 3.92 1.82%
MQ 2025-04-14 12:01:233.87 3.86 0.52%
MQ 2025-04-14 13:00:593.91 3.90 1.82%
MQ 2025-04-14 14:01:213.93 3.92 1.82%
MQ 2025-04-14 15:00:583.95 3.94 2.34%
MQ 2025-04-14 16:01:183.95 3.92 1.82%
MQ 2025-04-14 19:00:553.93 3.90 1.56%
MQ 2025-04-14 20:01:150.00 0.00 1.56%
2025-04-15
MQ 2025-04-15 05:00:534.43 3.11 1.56%
MQ 2025-04-15 07:01:013.93 3.90 1.56%
MQ 2025-04-15 10:01:273.98 3.97 1.56%
MQ 2025-04-15 11:01:023.95 3.94 0.52%
MQ 2025-04-15 13:00:593.94 3.93 0.52%
MQ 2025-04-15 14:01:203.91 3.90 -0.52%
MQ 2025-04-15 15:00:553.91 3.90 -0.26%
MQ 2025-04-15 16:01:183.93 3.89 -0.26%
MQ 2025-04-15 17:01:023.97 3.89 -0.26%
MQ 2025-04-15 18:01:174.26 3.89 -0.26%
MQ 2025-04-15 19:00:554.24 3.89 -0.26%
MQ 2025-04-15 20:01:150.00 0.00 -0.26%
2025-04-16
MQ 2025-04-16 05:00:524.43 3.11 -0.26%
MQ 2025-04-16 06:01:224.43 3.72 -0.26%
MQ 2025-04-16 07:00:573.92 3.89 0.00%
MQ 2025-04-16 09:00:553.91 3.89 0.00%
MQ 2025-04-16 10:01:243.93 3.92 0.26%
MQ 2025-04-16 11:00:563.97 3.96 1.53%
MQ 2025-04-16 12:01:213.95 3.94 0.77%
MQ 2025-04-16 13:00:513.91 3.90 0.00%
MQ 2025-04-16 14:01:163.92 3.91 0.26%
MQ 2025-04-16 15:00:553.89 3.88 -0.77%
MQ 2025-04-16 16:01:163.94 3.92 0.26%
MQ 2025-04-16 16:21:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1522540/000152254025000006/0001522540-25-000006-index.htm
8-K - Marqeta, Inc. (0001522540) (Filer)
MQ 2025-04-16 20:01:180.00 0.00 0.00%
2025-04-17
MQ 2025-04-17 05:00:574.43 3.51 0.00%
MQ 2025-04-17 06:01:233.93 3.41 0.00%
MQ 2025-04-17 07:00:563.93 3.90 0.00%
MQ 2025-04-17 10:01:223.85 3.84 -1.79%
MQ 2025-04-17 11:00:553.78 3.77 -3.84%
MQ 2025-04-17 12:01:183.85 3.84 -1.79%
MQ 2025-04-17 13:00:523.87 3.86 -1.28%
MQ 2025-04-17 14:01:173.87 3.86 -1.53%
MQ 2025-04-17 15:00:503.84 3.83 -2.30%
MQ 2025-04-17 16:01:193.84 3.81 -2.56%
MQ 2025-04-17 17:00:523.84 3.81 -2.55%
MQ 2025-04-17 20:01:180.00 0.00 -2.55%
2025-04-21
MQ 2025-04-21 04:01:200.00 3.82 -2.55%
MQ 2025-04-21 05:00:544.43 3.85 -2.55%
MQ 2025-04-21 07:00:483.84 3.82 -2.55%
MQ 2025-04-21 08:01:263.80 3.79 -0.51%
MQ 2025-04-21 09:00:553.80 3.77 -0.77%
MQ 2025-04-21 10:01:223.80 3.79 -0.77%
MQ 2025-04-21 11:00:593.76 3.75 -1.79%
MQ 2025-04-21 12:01:213.74 3.73 -2.30%
MQ 2025-04-21 13:00:553.74 3.73 -2.04%
MQ 2025-04-21 14:01:233.72 3.71 -2.81%
MQ 2025-04-21 15:00:593.73 3.72 -2.30%
MQ 2025-04-21 16:01:223.77 3.74 -1.28%
MQ 2025-04-21 17:00:533.77 3.74 -2.09%
MQ 2025-04-21 20:01:170.00 0.00 -2.09%
2025-04-22
MQ 2025-04-22 05:00:574.43 3.11 -2.09%
MQ 2025-04-22 06:01:214.43 3.80 -2.09%
MQ 2025-04-22 07:00:593.80 3.77 0.52%
MQ 2025-04-22 08:01:263.79 3.77 0.52%
MQ 2025-04-22 10:01:243.85 3.84 2.09%
MQ 2025-04-22 13:01:033.83 3.82 1.57%
MQ 2025-04-22 14:01:253.82 3.81 1.57%
MQ 2025-04-22 14:14:35
Marqeta: High Risk, Higher Reward
MQ 2025-04-22 15:00:573.83 3.82 1.57%
MQ 2025-04-22 16:01:163.86 3.80 1.57%
MQ 2025-04-22 17:00:573.83 3.80 1.59%
MQ 2025-04-22 18:01:223.88 3.85 2.65%
MQ 2025-04-22 19:01:043.89 3.88 2.92%
MQ 2025-04-22 20:01:270.00 0.00 2.92%
2025-04-23
MQ 2025-04-23 05:01:024.43 3.22 2.92%
MQ 2025-04-23 06:01:314.43 3.11 2.92%
MQ 2025-04-23 07:01:013.92 3.89 2.39%
MQ 2025-04-23 08:01:233.93 3.90 2.65%
MQ 2025-04-23 09:01:003.94 3.91 2.65%
MQ 2025-04-23 10:01:283.98 3.97 3.98%
MQ 2025-04-23 11:00:563.96 3.95 3.71%
MQ 2025-04-23 12:01:293.94 3.93 3.18%
MQ 2025-04-23 13:01:013.91 3.90 2.12%
MQ 2025-04-23 14:01:293.90 3.89 2.12%
MQ 2025-04-23 15:01:023.88 3.87 1.59%
MQ 2025-04-23 16:01:313.95 3.87 2.12%
MQ 2025-04-23 17:00:563.95 3.87 2.09%
MQ 2025-04-23 18:01:134.00 3.87 2.09%
MQ 2025-04-23 20:01:200.00 0.00 2.09%
2025-04-24
MQ 2025-04-24 05:00:524.43 3.11 2.09%
MQ 2025-04-24 07:01:003.91 3.88 2.09%
MQ 2025-04-24 09:01:003.93 3.90 0.79%
MQ 2025-04-24 10:01:263.91 3.89 0.00%
MQ 2025-04-24 11:01:033.94 3.93 1.05%
MQ 2025-04-24 12:01:233.99 3.98 2.09%
MQ 2025-04-24 14:01:214.00 3.99 2.62%
MQ 2025-04-24 16:01:234.02 3.99 2.36%
MQ 2025-04-24 17:01:074.08 3.94 2.31%
MQ 2025-04-24 20:01:210.00 0.00 2.31%
2025-04-25
MQ 2025-04-25 05:00:584.43 3.11 2.31%
MQ 2025-04-25 07:01:024.01 3.98 2.31%
MQ 2025-04-25 08:01:274.00 3.98 0.00%
MQ 2025-04-25 09:00:593.99 3.98 0.00%
MQ 2025-04-25 10:01:223.97 3.96 -0.77%
MQ 2025-04-25 11:00:573.99 3.98 -0.26%
MQ 2025-04-25 12:01:203.98 3.97 -0.26%
MQ 2025-04-25 13:00:553.97 3.96 -0.77%
MQ 2025-04-25 14:01:193.96 3.95 -0.77%
MQ 2025-04-25 15:00:553.98 3.97 -0.26%
MQ 2025-04-25 16:01:183.98 3.90 -0.51%
MQ 2025-04-25 17:00:543.98 3.90 -0.50%
MQ 2025-04-25 20:01:200.00 0.00 -0.50%
2025-04-29
MQ 2025-04-29 11:08:164.04 4.03 1.76%
MQ 2025-04-29 12:01:124.06 4.05 2.02%
MQ 2025-04-29 13:01:284.09 4.08 2.77%
MQ 2025-04-29 14:00:564.08 4.07 2.77%
MQ 2025-04-29 15:01:334.12 4.11 3.78%
MQ 2025-04-29 16:00:574.14 4.00 3.78%
MQ 2025-04-29 17:01:194.29 4.00 3.78%
MQ 2025-04-29 19:01:214.30 4.00 3.78%
MQ 2025-04-29 20:00:540.00 0.00 3.78%
2025-04-30
MQ 2025-04-30 05:01:254.61 3.39 -3.02%
MQ 2025-04-30 06:01:014.61 3.91 -3.02%
MQ 2025-04-30 07:01:194.13 4.10 -0.25%
MQ 2025-04-30 09:01:223.98 3.92 -4.28%
MQ 2025-04-30 10:01:054.04 4.03 -2.02%
MQ 2025-04-30 11:01:204.09 4.08 -1.01%
MQ 2025-04-30 12:01:064.10 4.09 -0.76%
MQ 2025-04-30 13:01:124.14 4.13 0.25%
MQ 2025-04-30 14:01:024.12 4.11 -0.25%
MQ 2025-04-30 15:01:194.15 4.14 0.50%
MQ 2025-04-30 16:01:024.20 4.17 5.29%
MQ 2025-04-30 17:01:114.20 4.17 5.10%
MQ 2025-04-30 18:01:004.22 4.19 2.18%
MQ 2025-04-30 20:01:080.00 0.00 2.18%
2025-05-01
MQ 2025-05-01 04:07:054.50 1.68 2.18%
MQ 2025-05-01 05:00:574.50 3.50 2.18%
MQ 2025-05-01 06:01:254.50 3.58 2.18%
MQ 2025-05-01 07:00:584.22 4.19 2.18%
MQ 2025-05-01 09:00:594.10 4.09 -1.94%
MQ 2025-05-01 10:01:234.04 4.03 -3.40%
MQ 2025-05-01 11:00:584.10 4.09 -2.18%
MQ 2025-05-01 12:01:264.11 4.10 -1.70%
MQ 2025-05-01 13:00:574.09 4.08 -2.43%
MQ 2025-05-01 14:01:244.11 4.10 -1.70%
MQ 2025-05-01 15:00:574.12 4.11 -1.46%
MQ 2025-05-01 16:01:224.10 3.92 -2.18%
MQ 2025-05-01 17:00:544.08 4.05 -2.87%
MQ 2025-05-01 19:00:584.08 4.05 -2.63%
MQ 2025-05-01 20:01:190.00 0.00 -2.63%
2025-05-02
MQ 2025-05-02 04:01:284.90 0.00 -2.63%
MQ 2025-05-02 05:00:584.24 3.11 -2.63%
MQ 2025-05-02 06:01:384.22 3.92 -2.63%
MQ 2025-05-02 07:00:584.08 4.05 -2.63%
MQ 2025-05-02 08:01:254.12 4.09 0.48%
MQ 2025-05-02 09:01:024.12 4.11 0.48%
MQ 2025-05-02 10:01:244.01 4.00 -1.91%
MQ 2025-05-02 11:00:573.92 3.91 -4.07%
MQ 2025-05-02 12:01:283.86 3.85 -5.50%
MQ 2025-05-02 13:01:033.87 3.86 -5.26%
MQ 2025-05-02 14:01:243.92 3.91 -4.07%
MQ 2025-05-02 15:00:593.91 3.90 -4.55%
MQ 2025-05-02 16:01:253.90 3.84 -5.74%
MQ 2025-05-02 17:00:563.90 3.84 -5.87%
MQ 2025-05-02 18:01:143.88 3.85 -5.87%
MQ 2025-05-02 20:01:230.00 0.00 -5.87%
2025-05-05
MQ 2025-05-05 05:00:584.61 3.61 -5.87%
MQ 2025-05-05 06:01:214.45 3.50 -5.87%
MQ 2025-05-05 07:01:033.84 3.81 -0.73%
MQ 2025-05-05 10:01:273.88 3.87 0.73%
MQ 2025-05-05 11:00:553.86 3.85 0.24%
MQ 2025-05-05 12:01:253.87 3.86 0.49%
MQ 2025-05-05 13:00:553.86 3.85 0.24%
MQ 2025-05-05 14:01:253.85 3.84 0.00%
MQ 2025-05-05 15:00:573.84 3.83 -0.24%
MQ 2025-05-05 16:01:233.83 3.80 -1.22%
MQ 2025-05-05 17:00:533.84 3.81 -0.52%
MQ 2025-05-05 20:01:200.00 0.00 -0.52%
2025-05-06
MQ 2025-05-06 05:00:574.61 3.78 -0.52%
MQ 2025-05-06 06:01:263.99 3.61 -0.52%
MQ 2025-05-06 07:00:573.84 3.81 -0.52%
MQ 2025-05-06 08:01:253.81 3.79 -0.78%
MQ 2025-05-06 09:01:013.82 3.79 -0.78%
MQ 2025-05-06 10:01:363.81 3.80 0.26%
MQ 2025-05-06 11:00:573.87 3.86 1.56%
MQ 2025-05-06 12:01:283.91 3.90 2.60%
MQ 2025-05-06 13:00:573.84 3.83 0.78%
MQ 2025-05-06 14:01:293.86 3.85 1.30%
MQ 2025-05-06 15:00:573.88 3.87 2.08%
MQ 2025-05-06 16:01:243.92 3.82 2.60%
MQ 2025-05-06 17:00:563.90 3.87 1.84%
MQ 2025-05-06 18:01:233.91 3.88 1.84%
MQ 2025-05-06 19:00:503.93 3.90 3.16%
MQ 2025-05-06 20:01:130.00 0.00 3.16%
2025-05-07
MQ 2025-05-07 05:01:024.24 3.81 3.16%
MQ 2025-05-07 06:01:184.06 3.81 3.16%
MQ 2025-05-07 07:01:013.94 3.91 1.05%
MQ 2025-05-07 10:01:144.01 4.00 2.89%
MQ 2025-05-07 11:00:564.02 4.00 3.42%
MQ 2025-05-07 12:01:114.09 4.08 5.00%
MQ 2025-05-07 13:00:584.12 4.11 6.05%
MQ 2025-05-07 14:01:064.07 4.05 4.74%
MQ 2025-05-07 15:01:004.08 4.07 4.74%
MQ 2025-05-07 16:01:124.11 4.08 5.00%
MQ 2025-05-07 17:00:554.24 4.20 8.42%
MQ 2025-05-07 17:03:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1522540/000162828025023249/0001628280-25-023249-index.htm
10-Q - Marqeta, Inc. (0001522540) (Filer)
MQ 2025-05-07 18:01:044.28 4.25 10.00%
MQ 2025-05-07 19:00:574.27 4.25 10.00%
MQ 2025-05-07 20:01:100.00 0.00 9.47%
MQ 2025-05-07 22:43:15
Marqeta, Inc. (MQ) Q1 2025 Earnings Call Transcript
MQ 2025-05-07 22:43:42
Marqeta, Inc. 2025 Q1 - Results - Earnings Call Presentation
2025-05-08
MQ 2025-05-08 05:00:595.26 4.25 9.47%
MQ 2025-05-08 06:01:094.60 4.25 9.47%
MQ 2025-05-08 07:00:594.27 4.25 9.47%
MQ 2025-05-08 08:01:074.31 4.28 5.53%
MQ 2025-05-08 09:00:544.30 4.26 4.47%
MQ 2025-05-08 10:01:264.26 4.25 4.47%
MQ 2025-05-08 11:01:024.41 4.40 8.68%
MQ 2025-05-08 12:01:074.54 4.53 12.11%
MQ 2025-05-08 13:01:274.56 4.55 12.63%
MQ 2025-05-08 14:01:174.47 4.46 10.00%
MQ 2025-05-08 15:00:594.45 4.42 9.47%
MQ 2025-05-08 16:01:134.50 4.46 10.79%
MQ 2025-05-08 17:00:504.50 4.46 10.02%
MQ 2025-05-08 18:01:014.47 4.44 9.29%
MQ 2025-05-08 20:01:060.00 0.00 9.29%
2025-05-09
MQ 2025-05-09 05:00:564.74 3.54 9.29%
MQ 2025-05-09 06:01:104.66 3.54 9.29%
MQ 2025-05-09 07:00:554.47 4.44 9.29%
MQ 2025-05-09 08:01:074.46 4.42 -0.98%
MQ 2025-05-09 09:01:004.49 4.45 -0.49%
MQ 2025-05-09 10:01:144.75 4.74 6.36%
MQ 2025-05-09 11:01:004.72 4.71 5.62%
MQ 2025-05-09 12:01:094.74 4.71 6.11%
MQ 2025-05-09 13:00:554.68 4.67 4.65%
MQ 2025-05-09 14:01:114.64 4.63 3.67%
MQ 2025-05-09 15:00:554.60 4.59 2.93%
MQ 2025-05-09 16:01:154.75 4.58 3.18%
MQ 2025-05-09 17:00:514.60 4.58 2.93%
MQ 2025-05-09 18:01:034.61 4.59 2.93%
MQ 2025-05-09 20:01:040.00 0.00 3.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.