| MPB | 1970-01-01 03:00:00 | 23.23 | 17.60 | -2.01% |
| MPB | 2020-11-12 15:01:29 | 23.23 | 17.60 | -2.01% |
| MPB | 2020-11-12 16:01:29 | 26.14 | 17.60 | -2.01% |
| MPB | 2020-11-12 17:01:32 | 22.81 | 21.60 | 0.89% |
| MPB | 2020-11-12 18:01:31 | 22.64 | 21.94 | 0.89% |
| MPB | 2020-11-12 19:01:30 | 22.99 | 21.51 | -1.78% |
| MPB | 2020-11-12 20:01:30 | 22.57 | 21.60 | -1.78% |
| MPB | 2020-11-12 21:01:29 | 22.30 | 21.37 | -1.78% |
| MPB | 2020-11-12 22:01:30 | 22.38 | 21.26 | -4.01% |
| MPB | 2020-11-12 23:01:29 | 22.99 | 17.60 | 0.31% |
| MPB | 2020-11-13 01:07:46 | 22.99 | 17.60 | -1.34% |
| MPB | 2020-11-13 02:01:29 | 22.99 | 17.60 | -1.34% |
| MPB | 2020-11-13 03:01:29 | 22.99 | 17.60 | -1.34% |
| MPB | 2020-11-13 04:01:29 | 22.99 | 17.60 | -1.34% |
| MPB | 2020-11-13 05:01:29 | 22.99 | 17.60 | -1.34% |
| MPB | 2020-11-13 06:01:30 | 22.99 | 17.60 | -1.34% |
| MPB | 2020-11-13 07:01:29 | 22.99 | 17.60 | -1.34% |
| MPB | 2020-11-13 08:01:30 | 22.99 | 17.60 | -1.34% |
| MPB | 2020-11-13 09:01:30 | 22.99 | 17.60 | -1.34% |
| MPB | 2020-11-13 10:01:30 | 22.99 | 17.60 | -1.34% |
| MPB | 2020-11-13 11:01:29 | 22.99 | 17.60 | -1.34% |
| MPB | 2020-11-13 12:01:30 | 22.99 | 17.60 | -1.34% |
| MPB | 2020-11-13 13:01:30 | 22.99 | 17.60 | -1.34% |
| MPB | 2020-11-13 14:01:29 | 22.99 | 17.60 | -1.34% |
| MPB | 2020-11-13 15:01:30 | 22.99 | 17.60 | -1.34% |
| MPB | 2020-11-13 16:01:29 | 26.14 | 16.05 | -1.34% |
| MPB | 2020-11-13 17:01:40 | 23.00 | 22.50 | 1.67% |
| MPB | 2020-11-13 18:01:31 | 22.93 | 22.50 | 1.67% |
| MPB | 2020-11-13 19:01:29 | 22.90 | 22.44 | 3.21% |
| MPB | 2020-11-13 20:01:29 | 22.90 | 22.35 | 3.21% |
| MPB | 2020-11-13 21:01:30 | 22.88 | 22.64 | 2.30% |
| MPB | 2020-11-13 22:01:31 | 22.80 | 22.62 | 2.89% |
| MPB | 2020-11-13 23:01:30 | 22.80 | 22.51 | 1.63% |
| MPB | 2020-11-14 01:06:54 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-14 02:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-14 03:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-14 04:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-14 05:01:31 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-14 06:01:30 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-14 07:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-14 08:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-14 09:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-14 10:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-14 11:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-14 12:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-14 13:01:30 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-14 14:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-14 15:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-14 16:01:30 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-14 17:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-14 18:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-14 19:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-14 20:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-14 21:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-14 22:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-14 23:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 01:10:18 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 02:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 03:01:28 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 04:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 05:01:28 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 06:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 07:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 08:01:30 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 09:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 10:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 11:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 12:01:30 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 13:01:30 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 14:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 15:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 16:01:30 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 17:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 18:01:31 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 19:01:31 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 20:01:31 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 21:01:30 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 22:01:30 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-15 23:01:37 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-16 01:08:36 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-16 02:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-16 03:01:28 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-16 04:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-16 05:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-16 06:01:30 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-16 07:01:30 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-16 08:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-16 09:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-16 10:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-16 11:01:31 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-16 12:01:30 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-16 13:01:29 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-16 14:01:31 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-16 15:01:30 | 23.92 | 21.60 | -1.27% |
| MPB | 2020-11-16 16:01:33 | 26.14 | 16.05 | -1.27% |
| MPB | 2020-11-16 17:01:36 | 23.00 | 22.62 | 2.18% |
| MPB | 2020-11-16 18:01:32 | 23.87 | 23.05 | 2.44% |
| MPB | 2020-11-16 19:01:31 | 23.50 | 21.57 | 3.69% |
| MPB | 2020-11-16 20:01:30 | 22.95 | 22.30 | 1.73% |
| MPB | 2020-11-16 21:01:31 | 22.95 | 22.73 | 1.69% |
| MPB | 2020-11-16 22:01:31 | 22.95 | 22.62 | 1.82% |
| MPB | 2020-11-16 23:01:30 | 24.01 | 20.94 | 1.82% |
| MPB | 2020-11-17 01:06:27 | 24.01 | 22.71 | 1.82% |
| MPB | 2020-11-17 02:01:29 | 24.01 | 22.71 | 1.82% |
| MPB | 2020-11-17 03:01:29 | 24.01 | 22.71 | 1.82% |
| MPB | 2020-11-17 04:01:30 | 24.01 | 22.71 | 1.82% |
| MPB | 2020-11-17 05:01:30 | 24.01 | 22.71 | 1.82% |
| MPB | 2020-11-17 06:01:30 | 24.01 | 22.71 | 1.82% |
| MPB | 2020-11-17 07:01:30 | 24.01 | 22.71 | 1.82% |
| MPB | 2020-11-17 08:01:30 | 24.01 | 22.71 | 1.82% |
| MPB | 2020-11-17 09:01:31 | 24.01 | 22.71 | 1.82% |
| MPB | 2020-11-17 10:01:31 | 24.01 | 22.71 | 1.82% |
| MPB | 2020-11-17 11:01:29 | 24.01 | 22.71 | 1.82% |
| MPB | 2020-11-17 12:01:31 | 24.01 | 22.71 | 1.82% |
| MPB | 2020-11-17 13:01:32 | 24.01 | 22.71 | 1.82% |
| MPB | 2020-11-17 14:01:30 | 24.01 | 22.71 | 1.82% |
| MPB | 2020-11-17 15:01:31 | 24.01 | 22.71 | 1.82% |
| MPB | 2020-11-17 16:01:31 | 25.10 | 18.01 | 1.82% |
| MPB | 2020-11-17 17:03:20 | 24.17 | 22.19 | 0.31% |
| MPB | 2020-11-17 18:01:31 | 23.74 | 22.03 | 0.31% |
| MPB | 2020-11-17 19:01:31 | 23.76 | 22.05 | 0.31% |
| MPB | 2020-11-17 20:01:30 | 23.79 | 22.28 | 0.57% |
| MPB | 2020-11-17 21:01:31 | 23.96 | 22.58 | 0.48% |
| MPB | 2020-11-17 22:01:31 | 23.96 | 23.30 | 0.31% |
| MPB | 2020-11-17 23:01:31 | 23.41 | 22.35 | -1.05% |
| MPB | 2020-11-18 01:05:39 | 24.01 | 17.60 | -1.61% |
| MPB | 2020-11-18 02:03:22 | 24.01 | 17.60 | -1.61% |
| MPB | 2020-11-18 03:01:29 | 24.01 | 17.60 | -1.61% |
| MPB | 2020-11-18 04:01:29 | 24.01 | 17.60 | -1.61% |
| MPB | 2020-11-18 05:01:30 | 24.01 | 17.60 | -1.61% |
| MPB | 2020-11-18 06:01:29 | 24.01 | 17.60 | -1.61% |
| MPB | 2020-11-18 07:01:31 | 24.01 | 17.60 | -1.61% |
| MPB | 2020-11-18 08:01:30 | 24.01 | 17.60 | -1.61% |
| MPB | 2020-11-18 09:01:29 | 24.01 | 17.60 | -1.61% |
| MPB | 2020-11-18 10:01:30 | 24.01 | 17.60 | -1.61% |
| MPB | 2020-11-18 11:01:30 | 24.01 | 17.60 | -1.61% |
| MPB | 2020-11-18 12:01:31 | 24.01 | 17.60 | -1.61% |
| MPB | 2020-11-18 13:01:32 | 24.01 | 17.60 | -1.61% |
| MPB | 2020-11-18 14:01:31 | 24.01 | 17.60 | -1.61% |
| MPB | 2020-11-18 15:01:31 | 24.01 | 17.60 | -1.61% |
| MPB | 2020-11-18 16:01:32 | 24.25 | 17.61 | -1.61% |
| MPB | 2020-11-18 17:02:34 | 23.68 | 23.00 | 2.48% |
| MPB | 2020-11-18 18:01:32 | 23.98 | 22.40 | 3.59% |
| MPB | 2020-11-18 19:01:31 | 23.99 | 21.78 | 3.33% |
| MPB | 2020-11-18 20:01:31 | 23.99 | 22.08 | 1.20% |
| MPB | 2020-11-18 21:01:30 | 22.83 | 21.67 | 1.20% |
| MPB | 2020-11-18 22:01:32 | 23.62 | 22.23 | 1.33% |
| MPB | 2020-11-18 23:01:31 | 22.31 | 21.66 | -2.22% |
| MPB | 2020-11-19 01:05:45 | 24.01 | 17.61 | -2.22% |
| MPB | 2020-11-19 02:01:29 | 24.01 | 17.61 | -2.22% |
| MPB | 2020-11-19 03:01:31 | 24.01 | 17.61 | -2.22% |
| MPB | 2020-11-19 04:01:30 | 23.87 | 22.80 | -2.22% |
| MPB | 2020-11-19 05:01:30 | 23.99 | 21.78 | -2.22% |
| MPB | 2020-11-19 06:01:30 | 23.99 | 22.83 | -2.22% |
| MPB | 2020-11-19 07:01:31 | 23.99 | 21.66 | -2.22% |
| MPB | 2020-11-19 08:01:29 | 22.83 | 21.67 | -2.22% |
| MPB | 2020-11-19 09:01:30 | 23.42 | 22.20 | -2.22% |
| MPB | 2020-11-19 10:01:30 | 23.40 | 22.75 | -2.22% |
| MPB | 2020-11-19 11:01:32 | 23.40 | 22.75 | -2.22% |
| MPB | 2020-11-19 12:01:31 | 23.40 | 22.75 | -2.22% |
| MPB | 2020-11-19 13:01:30 | 23.40 | 22.75 | -2.22% |
| MPB | 2020-11-19 14:01:32 | 23.40 | 22.75 | -2.22% |
| MPB | 2020-11-19 15:01:31 | 23.40 | 22.75 | -2.22% |
| MPB | 2020-11-19 16:01:31 | 25.10 | 17.61 | -2.22% |
| MPB | 2020-11-19 17:02:46 | 23.04 | 21.80 | 1.36% |
| MPB | 2020-11-19 18:01:32 | 22.64 | 21.72 | -0.91% |
| MPB | 2020-11-19 19:01:45 | 22.34 | 21.31 | -1.13% |
| MPB | 2020-11-19 20:01:31 | 22.22 | 21.81 | -1.18% |
| MPB | 2020-11-19 21:01:31 | 22.38 | 21.31 | -0.63% |
| MPB | 2020-11-19 22:01:30 | 22.39 | 21.47 | -1.13% |
| MPB | 2020-11-19 23:01:30 | 22.10 | 21.51 | -0.68% |
| MPB | 2020-11-20 01:06:29 | 22.10 | 17.61 | -2.01% |
| MPB | 2020-11-20 02:01:30 | 22.10 | 17.61 | -2.01% |
| MPB | 2020-11-20 03:01:30 | 22.10 | 17.61 | -2.01% |
| MPB | 2020-11-20 04:01:29 | 22.10 | 17.61 | -2.01% |
| MPB | 2020-11-20 05:01:29 | 22.10 | 17.61 | -2.01% |
| MPB | 2020-11-20 06:01:29 | 22.10 | 17.61 | -2.01% |
| MPB | 2020-11-20 07:01:29 | 22.10 | 17.61 | -2.01% |
| MPB | 2020-11-20 08:01:30 | 22.10 | 17.61 | -2.01% |
| MPB | 2020-11-20 09:01:32 | 22.10 | 17.61 | -2.01% |
| MPB | 2020-11-20 10:01:32 | 22.10 | 17.61 | -2.01% |
| MPB | 2020-11-20 11:01:29 | 22.10 | 17.61 | -2.01% |
| MPB | 2020-11-20 12:01:31 | 22.10 | 17.61 | -2.01% |
| MPB | 2020-11-20 13:01:32 | 22.10 | 17.61 | -2.01% |
| MPB | 2020-11-20 14:01:30 | 22.10 | 17.61 | -2.01% |
| MPB | 2020-11-20 15:01:31 | 22.10 | 17.61 | -2.01% |
| MPB | 2020-11-20 16:01:31 | 25.10 | 17.61 | -2.01% |
| MPB | 2020-11-20 17:01:44 | 23.93 | 21.16 | -2.74% |
| MPB | 2020-11-20 18:01:32 | 22.00 | 21.17 | 0.96% |
| MPB | 2020-11-20 19:01:31 | 22.00 | 21.71 | 0.23% |
| MPB | 2020-11-20 20:01:29 | 22.31 | 21.94 | 0.23% |
| MPB | 2020-11-20 21:01:32 | 22.59 | 21.69 | 2.51% |
| MPB | 2020-11-20 22:01:31 | 22.28 | 21.40 | -0.09% |
| MPB | 2020-11-20 23:01:29 | 22.26 | 21.31 | -0.82% |
| MPB | 2020-11-21 01:05:56 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-21 02:01:29 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-21 03:01:29 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-21 04:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-21 05:01:29 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-21 06:01:29 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-21 07:01:31 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-21 08:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-21 09:01:28 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-21 10:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-21 11:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-21 12:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-21 13:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-21 14:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-21 15:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-21 16:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-21 17:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-21 18:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-21 19:01:31 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-21 20:01:31 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-21 21:01:31 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-21 22:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-21 23:01:29 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 01:08:06 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 02:01:29 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 03:01:28 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 04:01:28 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 05:01:28 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 06:01:29 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 07:01:29 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 08:01:29 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 09:01:29 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 10:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 11:01:29 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 12:01:31 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 13:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 14:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 15:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 16:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 17:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 18:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 19:01:33 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 20:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 21:01:31 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 22:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-22 23:01:34 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-23 01:07:17 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-23 02:01:29 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-23 03:01:28 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-23 04:01:29 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-23 05:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-23 06:01:29 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-23 07:01:31 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-23 08:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-23 09:01:30 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-23 10:01:32 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-23 11:01:31 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-23 12:01:32 | 24.01 | 17.21 | -2.69% |
| MPB | 2020-11-23 13:01:30 | 24.01 | 21.36 | -2.69% |
| MPB | 2020-11-23 14:01:31 | 24.01 | 21.36 | -2.69% |
| MPB | 2020-11-23 15:01:32 | 24.01 | 21.36 | -2.69% |
| MPB | 2020-11-23 16:01:31 | 30.73 | 21.36 | -2.69% |
| MPB | 2020-11-23 17:01:38 | 24.01 | 21.40 | 2.43% |
| MPB | 2020-11-23 18:01:33 | 23.39 | 21.36 | 4.21% |
| MPB | 2020-11-23 19:01:32 | 22.68 | 22.15 | 4.87% |
| MPB | 2020-11-23 20:01:30 | 22.83 | 22.26 | 3.75% |
| MPB | 2020-11-23 21:01:31 | 22.81 | 22.26 | 3.75% |
| MPB | 2020-11-23 22:01:30 | 22.59 | 22.01 | 3.46% |
| MPB | 2020-11-23 23:01:30 | 22.30 | 22.01 | 3.93% |
| MPB | 2020-11-24 01:05:55 | 22.82 | 21.36 | 3.75% |
| MPB | 2020-11-24 02:01:30 | 22.82 | 21.36 | 3.75% |
| MPB | 2020-11-24 03:01:30 | 22.82 | 21.36 | 3.75% |
| MPB | 2020-11-24 04:01:30 | 22.82 | 21.36 | 3.75% |
| MPB | 2020-11-24 05:01:31 | 22.82 | 21.36 | 3.75% |
| MPB | 2020-11-24 06:01:29 | 22.82 | 21.36 | 3.75% |
| MPB | 2020-11-24 07:01:31 | 22.82 | 21.36 | 3.75% |
| MPB | 2020-11-24 08:01:29 | 22.82 | 21.36 | 3.75% |
| MPB | 2020-11-24 09:01:35 | 22.82 | 21.36 | 3.75% |
| MPB | 2020-11-24 10:01:31 | 22.82 | 21.36 | 3.75% |
| MPB | 2020-11-24 11:01:32 | 22.82 | 21.36 | 3.75% |
| MPB | 2020-11-24 12:01:35 | 22.82 | 21.36 | 3.75% |
| MPB | 2020-11-24 13:01:31 | 22.82 | 21.36 | 3.75% |
| MPB | 2020-11-24 14:01:39 | 22.82 | 21.36 | 3.75% |
| MPB | 2020-11-24 15:01:33 | 22.82 | 21.36 | 3.75% |
| MPB | 2020-11-24 16:01:35 | 25.10 | 17.61 | 3.75% |
| MPB | 2020-11-24 17:02:39 | 23.53 | 21.72 | 0.00% |
| MPB | 2020-11-24 18:01:34 | 23.64 | 22.84 | 4.69% |
| MPB | 2020-11-24 19:02:38 | 23.81 | 22.84 | 5.46% |
| MPB | 2020-11-24 20:01:30 | 23.81 | 22.88 | 6.81% |
| MPB | 2020-11-24 21:01:30 | 24.00 | 23.32 | 8.08% |
| MPB | 2020-11-24 22:01:31 | 24.00 | 23.32 | 8.08% |
| MPB | 2020-11-24 23:01:31 | 25.00 | 17.61 | 7.63% |
| MPB | 2020-11-25 01:05:41 | 25.00 | 17.61 | 6.57% |
| MPB | 2020-11-25 02:01:29 | 25.00 | 17.61 | 6.57% |
| MPB | 2020-11-25 03:01:30 | 25.00 | 17.61 | 6.57% |
| MPB | 2020-11-25 04:01:30 | 25.00 | 17.61 | 6.57% |
| MPB | 2020-11-25 05:01:31 | 25.00 | 17.61 | 6.57% |
| MPB | 2020-11-25 06:01:30 | 25.00 | 17.61 | 6.57% |
| MPB | 2020-11-25 07:01:32 | 25.00 | 17.61 | 6.57% |
| MPB | 2020-11-25 08:01:29 | 25.00 | 17.61 | 6.57% |
| MPB | 2020-11-25 09:01:28 | 25.00 | 17.61 | 6.57% |
| MPB | 2020-11-25 10:01:30 | 25.00 | 17.61 | 6.57% |
| MPB | 2020-11-25 11:01:30 | 25.00 | 17.61 | 6.57% |
| MPB | 2020-11-25 12:01:31 | 25.00 | 17.61 | 6.57% |
| MPB | 2020-11-25 13:01:31 | 25.00 | 17.61 | 6.57% |
| MPB | 2020-11-25 14:01:31 | 25.00 | 17.61 | 6.57% |
| MPB | 2020-11-25 15:01:31 | 25.00 | 17.61 | 6.57% |
| MPB | 2020-11-25 16:01:31 | 31.36 | 17.61 | 6.57% |
| MPB | 2020-11-25 18:01:34 | 24.00 | 23.53 | -0.25% |
| MPB | 2020-11-25 19:01:32 | 24.00 | 23.91 | 0.38% |
| MPB | 2020-11-25 20:01:32 | 25.44 | 24.02 | 1.05% |
| MPB | 2020-11-25 21:01:31 | 24.75 | 24.04 | 3.14% |
| MPB | 2020-11-25 22:01:33 | 24.40 | 24.13 | 2.10% |
| MPB | 2020-11-25 23:01:31 | 25.57 | 24.00 | 1.30% |
| MPB | 2020-11-26 01:06:58 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-26 02:01:30 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-26 03:01:30 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-26 04:01:31 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-26 05:01:32 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-26 06:01:30 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-26 07:01:31 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-26 08:01:30 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-26 09:01:30 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-26 10:01:31 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-26 11:01:31 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-26 12:01:31 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-26 13:01:32 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-26 14:01:31 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-26 15:01:31 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-26 16:01:31 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-26 17:01:30 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-26 18:01:30 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-26 19:01:32 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-26 20:01:31 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-26 21:01:33 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-26 22:01:32 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-26 23:01:31 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-27 01:07:32 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-27 02:01:31 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-27 03:01:31 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-27 04:01:30 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-27 05:01:31 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-27 06:01:31 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-27 07:01:31 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-27 08:01:29 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-27 09:01:30 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-27 10:01:30 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-27 12:02:25 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-27 13:01:34 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-27 14:01:30 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-27 15:01:30 | 25.57 | 24.00 | 1.21% |
| MPB | 2020-11-27 16:01:33 | 30.92 | 17.28 | 1.21% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83