investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MPB: Mid Penn Bancorp - Common Stock





Clear duplicates of prices



2024-03-25
MPB 2024-03-25 12:01:2420.48 19.98 -0.05%
MPB 2024-03-25 13:01:1720.48 19.98 0.00%
MPB 2024-03-25 14:01:1820.42 19.90 -0.24%
MPB 2024-03-25 15:01:2620.15 19.90 -0.19%
MPB 2024-03-25 16:01:2120.30 19.70 -0.78%
MPB 2024-03-25 17:01:0320.30 19.70 -0.80%
MPB 2024-03-25 18:01:0227.13 19.70 -0.80%
MPB 2024-03-25 20:01:270.00 0.00 -0.80%
2024-03-26
MPB 2024-03-26 05:01:0231.64 7.96 -0.80%
MPB 2024-03-26 07:01:0427.13 19.70 -0.80%
MPB 2024-03-26 10:01:2120.22 19.86 1.55%
MPB 2024-03-26 11:01:1119.95 19.77 -0.25%
MPB 2024-03-26 12:01:2119.72 19.62 -1.35%
MPB 2024-03-26 13:01:0819.82 19.65 -0.60%
MPB 2024-03-26 14:01:2819.88 19.70 -0.75%
MPB 2024-03-26 15:01:0319.88 19.65 -0.95%
MPB 2024-03-26 16:01:1519.89 19.23 -1.99%
MPB 2024-03-26 17:01:0119.89 19.23 -2.01%
MPB 2024-03-26 18:00:5527.13 19.23 -2.01%
MPB 2024-03-26 20:01:060.00 0.00 -2.01%
2024-03-27
MPB 2024-03-27 05:01:0031.20 7.87 -2.01%
MPB 2024-03-27 07:01:1427.13 17.59 -2.01%
MPB 2024-03-27 10:01:2219.91 19.48 0.00%
MPB 2024-03-27 11:01:0719.80 19.47 1.16%
MPB 2024-03-27 12:01:3819.89 19.55 0.50%
MPB 2024-03-27 13:01:1420.08 19.63 1.51%
MPB 2024-03-27 14:01:2319.95 19.85 1.81%
MPB 2024-03-27 15:00:5419.94 19.75 1.76%
MPB 2024-03-27 16:01:0225.00 19.23 3.32%
MPB 2024-03-27 17:00:5520.56 19.76 3.38%
MPB 2024-03-27 18:01:1125.00 19.76 3.38%
MPB 2024-03-27 20:01:210.00 0.00 3.38%
2024-03-28
MPB 2024-03-28 05:01:1232.05 8.12 3.38%
MPB 2024-03-28 07:01:1025.90 17.59 3.38%
MPB 2024-03-28 10:01:1120.39 19.85 0.87%
MPB 2024-03-28 11:01:1120.44 19.97 0.87%
MPB 2024-03-28 12:01:2320.48 20.03 0.72%
MPB 2024-03-28 12:43:10
10-K Sec report https://www.sec.gov/Archives/edgar/data/879635/000087963524000049/0000879635-24-000049-index.htm
10-K - MID PENN BANCORP INC (0000879635) (Filer)
MPB 2024-03-28 13:01:0520.47 20.16 1.28%
MPB 2024-03-28 14:01:1520.37 20.16 0.10%
MPB 2024-03-28 15:01:0020.25 20.06 0.46%
MPB 2024-03-28 16:01:2025.00 19.23 -0.77%
MPB 2024-03-28 17:01:0720.41 19.61 -0.74%
MPB 2024-03-28 18:01:1020.41 19.23 -0.74%
MPB 2024-03-28 20:01:040.00 0.00 -0.74%
2024-04-01
MPB 2024-04-01 04:01:270.00 19.68 -0.74%
MPB 2024-04-01 05:01:2031.81 19.68 -0.74%
MPB 2024-04-01 07:01:0827.13 19.68 -0.74%
MPB 2024-04-01 10:01:1820.43 20.18 0.94%
MPB 2024-04-01 11:01:1520.38 20.02 1.39%
MPB 2024-04-01 12:01:2520.31 20.03 0.69%
MPB 2024-04-01 13:01:1220.21 20.04 0.25%
MPB 2024-04-01 14:01:2120.12 20.02 0.10%
MPB 2024-04-01 15:01:0520.07 20.03 0.30%
MPB 2024-04-01 16:01:2125.00 15.50 0.15%
MPB 2024-04-01 17:00:5720.44 19.64 0.15%
MPB 2024-04-01 20:01:090.00 0.00 0.15%
2024-04-02
MPB 2024-04-02 05:01:0331.86 8.06 0.15%
MPB 2024-04-02 07:01:0327.13 17.59 0.15%
MPB 2024-04-02 10:01:2420.39 19.82 -1.10%
MPB 2024-04-02 11:01:0420.31 19.84 -1.00%
MPB 2024-04-02 12:01:2719.87 19.75 -1.15%
MPB 2024-04-02 13:01:1219.86 19.75 -1.20%
MPB 2024-04-02 14:01:2719.83 19.75 -1.45%
MPB 2024-04-02 15:01:0319.78 19.65 -1.80%
MPB 2024-04-02 16:01:2320.12 19.45 -1.55%
MPB 2024-04-02 20:01:160.00 0.00 -1.55%
2024-04-03
MPB 2024-04-03 05:00:5931.37 7.94 -1.55%
MPB 2024-04-03 07:01:1727.13 17.59 -1.55%
MPB 2024-04-03 10:01:2420.14 19.46 -1.15%
MPB 2024-04-03 11:01:1820.03 19.75 1.35%
MPB 2024-04-03 12:01:1620.03 19.80 0.85%
MPB 2024-04-03 13:01:0520.00 19.75 0.25%
MPB 2024-04-03 14:01:1819.99 19.75 0.35%
MPB 2024-04-03 15:01:1419.93 19.78 0.70%
MPB 2024-04-03 16:01:1925.90 19.45 0.30%
MPB 2024-04-03 17:01:0720.19 19.45 0.30%
MPB 2024-04-03 20:01:160.00 0.00 0.30%
2024-04-04
MPB 2024-04-04 05:01:0831.46 7.96 0.30%
MPB 2024-04-04 07:01:1427.13 17.33 0.30%
MPB 2024-04-04 10:01:3120.54 20.02 1.42%
MPB 2024-04-04 11:01:0920.38 20.07 2.08%
MPB 2024-04-04 12:01:2620.18 19.92 1.52%
MPB 2024-04-04 13:01:0920.18 19.88 1.52%
MPB 2024-04-04 14:01:1820.00 19.90 0.51%
MPB 2024-04-04 15:01:1819.87 19.70 0.20%
MPB 2024-04-04 16:01:2620.22 19.45 0.15%
MPB 2024-04-04 20:01:230.00 0.00 0.15%
2024-04-05
MPB 2024-04-05 05:01:0831.51 7.93 0.15%
MPB 2024-04-05 07:01:1227.13 17.33 0.15%
MPB 2024-04-05 10:01:3320.01 19.75 -0.20%
MPB 2024-04-05 11:01:0919.86 19.75 -0.25%
MPB 2024-04-05 12:01:1720.00 19.84 0.86%
MPB 2024-04-05 13:01:0620.02 19.90 0.51%
MPB 2024-04-05 14:01:2719.96 19.90 0.45%
MPB 2024-04-05 15:01:1119.99 19.87 0.40%
MPB 2024-04-05 16:01:3020.26 19.46 0.20%
MPB 2024-04-05 18:01:2125.00 19.45 0.20%
MPB 2024-04-05 20:01:210.00 0.00 0.20%
2024-04-08
MPB 2024-04-08 05:01:1731.57 7.99 0.20%
MPB 2024-04-08 07:01:1127.13 17.33 0.20%
MPB 2024-04-08 09:01:4332.00 13.65 0.20%
MPB 2024-04-08 10:01:3220.16 19.76 -0.45%
MPB 2024-04-08 11:01:0920.16 19.83 0.71%
MPB 2024-04-08 12:01:3220.16 19.85 0.71%
MPB 2024-04-08 13:01:0620.16 19.88 0.71%
MPB 2024-04-08 14:01:2020.16 19.95 0.71%
MPB 2024-04-08 15:01:0820.18 20.02 0.91%
MPB 2024-04-08 16:01:2525.90 19.85 0.71%
MPB 2024-04-08 17:01:0220.40 19.85 0.70%
MPB 2024-04-08 18:01:1925.90 19.85 0.70%
MPB 2024-04-08 20:01:150.00 0.00 0.70%
2024-04-09
MPB 2024-04-09 05:01:0931.80 8.00 0.70%
MPB 2024-04-09 07:01:2427.13 17.33 0.70%
MPB 2024-04-09 10:01:0920.44 19.86 0.00%
MPB 2024-04-09 11:01:0420.10 19.63 -1.51%
MPB 2024-04-09 12:01:2220.25 19.70 -0.30%
MPB 2024-04-09 13:01:1820.25 19.73 -0.30%
MPB 2024-04-09 14:01:2620.09 19.68 -0.40%
MPB 2024-04-09 15:01:2420.16 19.89 0.30%
MPB 2024-04-09 16:01:3920.29 19.49 -0.55%
MPB 2024-04-09 18:01:1725.90 19.45 -0.55%
MPB 2024-04-09 20:01:160.00 0.00 -0.55%
2024-04-10
MPB 2024-04-10 05:01:1131.62 7.96 -0.55%
MPB 2024-04-10 07:01:0727.13 17.33 -0.55%
MPB 2024-04-10 10:01:3119.84 19.66 -0.95%
MPB 2024-04-10 11:01:1319.92 19.82 -0.20%
MPB 2024-04-10 12:01:1419.84 19.75 -0.45%
MPB 2024-04-10 13:01:1219.79 19.75 -0.60%
MPB 2024-04-10 14:01:2019.81 19.51 -1.10%
MPB 2024-04-10 15:01:0819.93 19.47 -1.70%
MPB 2024-04-10 16:01:2120.19 19.45 -0.50%
MPB 2024-04-10 18:01:0825.00 19.45 -0.50%
MPB 2024-04-10 20:01:160.00 0.00 -0.50%
2024-04-11
MPB 2024-04-11 05:01:2431.46 7.92 -0.50%
MPB 2024-04-11 06:01:1131.66 7.92 -0.50%
MPB 2024-04-11 07:01:0827.13 17.24 -0.50%
MPB 2024-04-11 09:01:0332.00 13.58 -0.50%
MPB 2024-04-11 10:01:1919.89 19.15 -0.60%
MPB 2024-04-11 11:01:0219.69 19.45 -1.66%
MPB 2024-04-11 12:01:2819.69 19.40 -1.71%
MPB 2024-04-11 13:01:0719.72 19.49 -1.41%
MPB 2024-04-11 14:01:1419.76 19.54 -1.16%
MPB 2024-04-11 15:01:1419.74 19.55 -1.21%
MPB 2024-04-11 16:01:1619.80 19.15 -0.35%
MPB 2024-04-11 17:01:1519.80 19.33 -0.35%
MPB 2024-04-11 18:01:2319.80 19.15 -0.35%
MPB 2024-04-11 20:01:180.00 0.00 -0.35%
2024-04-12
MPB 2024-04-12 05:01:2231.35 7.89 -0.35%
MPB 2024-04-12 07:01:0121.49 17.52 -0.35%
MPB 2024-04-12 10:01:4019.82 19.60 -0.76%
MPB 2024-04-12 11:01:1219.79 19.55 -0.86%
MPB 2024-04-12 12:01:0219.80 19.57 -0.15%
MPB 2024-04-12 13:01:0619.66 19.62 -0.45%
MPB 2024-04-12 14:01:1119.77 19.68 0.05%
MPB 2024-04-12 15:01:1019.76 19.69 -0.15%
MPB 2024-04-12 16:01:290.00 19.10 -0.20%
MPB 2024-04-12 17:01:0821.49 19.29 -0.20%
MPB 2024-04-12 18:01:1721.49 19.10 -0.20%
MPB 2024-04-12 20:01:160.00 0.00 -0.20%
2024-04-15
MPB 2024-04-15 05:01:0031.29 7.92 -0.20%
MPB 2024-04-15 07:01:1031.29 17.47 -0.20%
MPB 2024-04-15 08:01:1031.48 17.47 -0.20%
MPB 2024-04-15 10:01:3019.92 19.62 1.47%
MPB 2024-04-15 11:01:1319.95 19.67 0.41%
MPB 2024-04-15 12:01:2419.75 19.61 0.20%
MPB 2024-04-15 13:01:1119.67 19.59 -0.05%
MPB 2024-04-15 14:01:1719.68 19.59 -0.15%
MPB 2024-04-15 15:01:1019.67 19.60 -0.41%
MPB 2024-04-15 16:01:2220.00 19.22 -0.35%
MPB 2024-04-15 17:01:0120.00 19.22 -0.36%
MPB 2024-04-15 18:01:1831.40 18.95 -0.36%
MPB 2024-04-15 20:01:200.00 0.00 -0.36%
2024-04-16
MPB 2024-04-16 05:00:5731.17 7.85 -0.36%
MPB 2024-04-16 07:01:0431.17 17.33 -0.36%
MPB 2024-04-16 08:01:1431.37 17.33 -0.36%
MPB 2024-04-16 10:01:1319.82 19.20 -0.81%
MPB 2024-04-16 11:01:0419.47 19.31 -1.52%
MPB 2024-04-16 12:01:1719.47 19.31 -1.17%
MPB 2024-04-16 13:00:5619.39 19.31 -1.47%
MPB 2024-04-16 14:01:1419.41 19.21 -1.52%
MPB 2024-04-16 15:01:0819.46 19.23 -1.42%
MPB 2024-04-16 16:01:2719.58 18.82 -2.08%
MPB 2024-04-16 17:01:0919.58 18.82 -2.09%
MPB 2024-04-16 18:01:1731.04 15.50 -2.09%
MPB 2024-04-16 20:01:150.00 0.00 -2.09%
2024-04-17
MPB 2024-04-17 05:01:1330.52 7.72 -2.09%
MPB 2024-04-17 07:01:0828.11 8.36 -2.09%
MPB 2024-04-17 10:01:2419.61 19.31 0.51%
MPB 2024-04-17 11:01:0319.80 19.31 2.75%
MPB 2024-04-17 12:01:2019.60 19.52 1.78%
MPB 2024-04-17 14:01:2319.70 19.56 2.19%
MPB 2024-04-17 15:01:0419.60 19.52 1.63%
MPB 2024-04-17 16:01:210.00 15.50 1.63%
MPB 2024-04-17 17:01:2019.91 19.13 1.67%
MPB 2024-04-17 18:01:1328.11 15.50 1.67%
MPB 2024-04-17 20:01:150.00 0.00 1.67%
2024-04-18
MPB 2024-04-18 05:00:5431.03 7.81 1.67%
MPB 2024-04-18 07:01:0728.11 8.36 1.67%
MPB 2024-04-18 10:01:2819.75 19.36 -0.57%
MPB 2024-04-18 11:01:0019.75 19.38 -0.57%
MPB 2024-04-18 12:01:1019.77 19.75 1.20%
MPB 2024-04-18 13:01:1419.69 19.55 0.16%
MPB 2024-04-18 14:01:3019.79 19.67 0.99%
MPB 2024-04-18 15:01:0819.76 19.72 1.04%
MPB 2024-04-18 16:01:2020.20 19.40 1.46%
MPB 2024-04-18 17:01:0920.20 19.40 1.43%
MPB 2024-04-18 18:01:0228.11 15.50 1.43%
MPB 2024-04-18 20:01:190.00 0.00 1.43%
2024-04-19
MPB 2024-04-19 05:01:0531.48 7.97 1.43%
MPB 2024-04-19 09:01:0031.68 7.92 1.43%
MPB 2024-04-19 10:01:3620.25 19.88 1.02%
MPB 2024-04-19 11:01:0820.22 19.92 1.08%
MPB 2024-04-19 12:01:2020.22 19.95 0.77%
MPB 2024-04-19 13:01:1220.20 20.08 1.95%
MPB 2024-04-19 14:01:1620.28 20.06 1.64%
MPB 2024-04-19 15:01:0320.23 19.95 2.05%
MPB 2024-04-19 16:01:250.00 18.01 3.59%
MPB 2024-04-19 17:01:0532.72 18.01 3.54%
MPB 2024-04-19 20:01:140.00 0.00 3.54%
2024-04-22
MPB 2024-04-22 09:01:0141.98 5.91 3.54%
MPB 2024-04-22 10:01:2320.65 20.25 -0.35%
MPB 2024-04-22 11:01:1420.54 20.44 0.00%
MPB 2024-04-22 12:01:1920.59 20.39 -0.45%
MPB 2024-04-22 13:01:1020.48 20.38 -0.35%
MPB 2024-04-22 14:01:2320.66 20.41 0.10%
MPB 2024-04-22 15:01:1120.61 20.40 0.10%
MPB 2024-04-22 16:01:2920.81 20.01 -0.45%
MPB 2024-04-22 17:01:0520.81 20.01 -0.44%
MPB 2024-04-22 18:01:1523.88 19.80 -0.44%
MPB 2024-04-22 20:01:190.00 0.00 -0.44%
2024-04-23
MPB 2024-04-23 05:00:5732.65 8.18 -0.44%
MPB 2024-04-23 09:00:5532.65 8.17 -0.44%
MPB 2024-04-23 10:01:1120.94 20.30 -1.02%
MPB 2024-04-23 11:01:1020.71 20.51 0.59%
MPB 2024-04-23 12:01:1621.00 20.73 2.20%
MPB 2024-04-23 13:00:5521.29 20.94 4.10%
MPB 2024-04-23 14:01:2421.28 20.94 3.46%
MPB 2024-04-23 15:01:0920.89 20.57 0.78%
MPB 2024-04-23 16:01:2221.09 20.50 1.32%
MPB 2024-04-23 18:01:1125.90 20.50 1.32%
MPB 2024-04-23 20:01:310.00 0.00 1.32%
2024-04-24
MPB 2024-04-24 05:01:1832.88 8.32 1.32%
MPB 2024-04-24 07:01:0328.11 8.32 1.32%
MPB 2024-04-24 09:01:0528.11 8.28 1.32%
MPB 2024-04-24 10:01:1220.65 20.22 -0.88%
MPB 2024-04-24 11:01:0920.68 20.27 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.