investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MPB: Mid Penn Bancorp - Common Stock
Clear duplicates of prices
2026-05-01
MPB
2026-05-01 04:03:05
33.14
32.82
-0.51%
MPB
2026-05-01 05:02:20
52.75
13.19
-0.51%
MPB
2026-05-01 06:03:00
52.13
13.19
-0.51%
MPB
2026-05-01 07:02:27
33.12
32.82
-0.51%
MPB
2026-05-01 08:03:03
33.22
32.84
-0.51%
MPB
2026-05-01 09:02:15
33.19
32.81
-0.51%
MPB
2026-05-01 10:03:00
33.67
33.32
1.42%
MPB
2026-05-01 11:03:19
33.32
33.22
1.09%
MPB
2026-05-01 12:03:01
33.53
33.32
1.51%
MPB
2026-05-01 13:02:24
33.49
33.34
1.39%
MPB
2026-05-01 14:03:02
33.53
33.31
1.36%
MPB
2026-05-01 15:02:21
33.41
33.28
1.30%
MPB
2026-05-01 16:03:22
33.97
32.68
1.09%
MPB
2026-05-01 20:02:59
0.00
0.00
1.09%
2026-05-04
MPB
2026-05-04 04:03:06
33.25
32.93
0.42%
MPB
2026-05-04 05:02:11
33.25
32.97
0.42%
MPB
2026-05-04 06:03:03
52.96
32.61
0.42%
MPB
2026-05-04 07:02:18
33.22
32.84
0.42%
MPB
2026-05-04 08:02:54
33.25
32.81
0.42%
MPB
2026-05-04 09:02:31
35.19
23.70
0.42%
MPB
2026-05-04 10:03:49
33.21
33.13
0.24%
MPB
2026-05-04 11:02:21
32.98
32.92
-0.33%
MPB
2026-05-04 12:03:04
32.86
32.72
-0.73%
MPB
2026-05-04 13:02:28
32.69
32.65
-1.30%
MPB
2026-05-04 14:03:48
32.85
32.77
-0.94%
MPB
2026-05-04 15:02:23
32.88
32.79
-0.70%
MPB
2026-05-04 16:03:00
33.39
0.00
-1.72%
MPB
2026-05-04 17:02:29
33.39
29.34
-1.72%
MPB
2026-05-04 20:03:08
0.00
0.00
-1.72%
2026-05-05
MPB
2026-05-05 04:03:29
32.99
32.68
-1.72%
MPB
2026-05-05 05:02:44
32.96
13.28
0.66%
MPB
2026-05-05 06:02:56
32.96
32.71
0.66%
MPB
2026-05-05 07:02:20
38.26
32.59
0.66%
MPB
2026-05-05 08:02:56
33.06
32.79
0.66%
MPB
2026-05-05 09:02:21
41.02
32.78
0.66%
MPB
2026-05-05 10:02:56
33.37
33.24
1.75%
MPB
2026-05-05 11:02:18
33.37
33.29
1.66%
MPB
2026-05-05 12:03:13
33.28
33.18
1.51%
MPB
2026-05-05 13:02:27
33.32
33.25
1.66%
MPB
2026-05-05 14:03:02
33.37
33.25
1.75%
MPB
2026-05-05 15:02:21
33.35
33.25
1.54%
MPB
2026-05-05 16:03:02
33.95
32.65
1.71%
MPB
2026-05-05 20:03:12
0.00
0.00
1.71%
2026-05-06
MPB
2026-05-06 04:03:17
53.28
33.18
1.71%
MPB
2026-05-06 05:01:59
52.98
33.31
1.71%
MPB
2026-05-06 06:02:42
52.98
31.80
1.71%
MPB
2026-05-06 07:02:02
34.22
33.54
1.71%
MPB
2026-05-06 08:02:43
33.83
33.31
1.71%
MPB
2026-05-06 09:02:01
33.82
33.31
1.71%
MPB
2026-05-06 10:02:42
33.53
33.35
0.21%
MPB
2026-05-06 11:02:04
33.32
33.06
-0.46%
MPB
2026-05-06 12:02:46
33.10
32.97
-0.98%
MPB
2026-05-06 13:02:02
32.86
32.64
-1.53%
MPB
2026-05-06 14:03:00
32.78
32.71
-1.68%
MPB
2026-05-06 15:02:18
32.86
32.77
-1.53%
MPB
2026-05-06 16:02:48
33.39
31.80
-1.62%
MPB
2026-05-06 20:02:43
0.00
0.00
-1.62%
2026-05-07
MPB
2026-05-07 04:02:42
33.03
32.61
-1.62%
MPB
2026-05-07 05:02:01
32.89
13.32
-1.62%
MPB
2026-05-07 06:03:29
51.82
13.11
-1.62%
MPB
2026-05-07 07:02:11
32.87
32.50
-1.62%
MPB
2026-05-07 08:02:45
32.85
32.53
-1.62%
MPB
2026-05-07 09:02:00
40.98
26.71
-1.62%
MPB
2026-05-07 10:02:36
32.64
32.54
-0.39%
MPB
2026-05-07 11:02:00
32.50
32.43
-0.93%
MPB
2026-05-07 12:02:38
32.43
32.34
-1.17%
MPB
2026-05-07 13:02:06
32.37
32.31
-1.17%
MPB
2026-05-07 14:02:42
32.28
32.18
-1.71%
MPB
2026-05-07 15:01:59
32.55
32.50
-0.63%
MPB
2026-05-07 16:02:42
33.08
29.34
-0.95%
MPB
2026-05-07 20:02:38
0.00
0.00
-0.95%
2026-05-08
MPB
2026-05-08 04:02:46
51.90
12.99
0.40%
MPB
2026-05-08 05:02:13
51.51
32.35
0.40%
MPB
2026-05-08 06:02:42
32.60
32.35
0.40%
MPB
2026-05-08 07:02:10
32.66
29.35
0.40%
MPB
2026-05-08 08:02:39
36.36
29.71
0.40%
MPB
2026-05-08 09:01:58
32.69
32.29
0.40%
MPB
2026-05-08 10:02:38
32.55
32.32
-0.15%
MPB
2026-05-08 11:02:20
32.74
32.67
0.73%
MPB
2026-05-08 12:02:44
32.72
32.67
0.82%
MPB
2026-05-08 13:01:58
32.72
32.65
0.76%
MPB
2026-05-08 14:02:40
32.93
32.79
1.19%
MPB
2026-05-08 15:02:03
32.79
32.75
0.98%
MPB
2026-05-08 16:02:42
35.48
29.34
0.96%
MPB
2026-05-08 20:02:43
0.00
0.00
0.96%
2026-05-11
MPB
2026-05-11 04:02:46
33.00
13.11
0.96%
MPB
2026-05-11 05:01:57
52.38
32.59
0.96%
MPB
2026-05-11 06:02:38
52.38
13.25
0.96%
MPB
2026-05-11 07:01:56
32.80
32.52
0.96%
MPB
2026-05-11 08:02:34
32.80
32.56
0.96%
MPB
2026-05-11 09:01:59
37.72
17.50
0.96%
MPB
2026-05-11 10:02:37
32.74
32.57
-0.28%
MPB
2026-05-11 11:01:57
32.39
32.32
-1.17%
MPB
2026-05-11 12:02:46
32.30
32.25
-1.48%
MPB
2026-05-11 13:02:04
32.45
32.39
-0.99%
MPB
2026-05-11 14:02:32
32.31
32.29
-1.36%
MPB
2026-05-11 15:02:12
32.28
32.22
-1.51%
MPB
2026-05-11 16:02:31
34.95
0.00
-1.62%
MPB
2026-05-11 17:02:03
34.95
29.34
-1.62%
MPB
2026-05-11 20:02:36
0.00
0.00
-1.62%
2026-05-12
MPB
2026-05-12 04:02:44
51.52
31.99
-1.62%
MPB
2026-05-12 05:02:03
50.89
29.15
-1.62%
MPB
2026-05-12 06:02:43
51.52
12.89
-1.62%
MPB
2026-05-12 07:02:04
38.26
32.03
-1.62%
MPB
2026-05-12 08:02:42
38.26
12.89
-1.62%
MPB
2026-05-12 09:02:05
41.36
15.10
-1.62%
MPB
2026-05-12 09:31:58
8-K Sec report
https://www.sec.gov/Archives/edgar/data/879635/000087963526000037/0000879635-26-000037-index.htm
8-K - MID PENN BANCORP INC (0000879635) (Filer)
MPB
2026-05-12 10:02:42
31.63
31.46
-2.26%
MPB
2026-05-12 11:01:56
31.56
31.51
-2.02%
MPB
2026-05-12 12:02:40
31.66
31.54
-1.74%
MPB
2026-05-12 13:02:00
31.79
31.74
-1.31%
MPB
2026-05-12 14:02:43
31.78
31.70
-1.34%
MPB
2026-05-12 15:02:01
31.87
31.84
-1.04%
MPB
2026-05-12 15:17:42
8-K Sec report
https://www.sec.gov/Archives/edgar/data/879635/000087963526000039/0000879635-26-000039-index.htm
8-K - MID PENN BANCORP INC (0000879635) (Filer)
MPB
2026-05-12 16:02:48
32.37
31.12
-1.43%
MPB
2026-05-12 20:02:45
0.00
0.00
-1.43%
2026-05-13
MPB
2026-05-13 04:02:51
50.78
12.82
-1.43%
MPB
2026-05-13 05:02:16
50.24
12.71
-1.43%
MPB
2026-05-13 07:01:56
38.26
12.71
-1.43%
MPB
2026-05-13 08:02:37
31.80
31.56
-1.43%
MPB
2026-05-13 09:01:55
31.83
31.47
-1.43%
MPB
2026-05-13 10:02:42
31.85
31.80
0.25%
MPB
2026-05-13 11:01:56
31.44
31.38
-1.02%
MPB
2026-05-13 12:02:44
31.54
31.29
-1.24%
MPB
2026-05-13 13:02:04
31.34
31.30
-1.27%
MPB
2026-05-13 14:02:35
31.41
31.29
-1.21%
MPB
2026-05-13 15:01:55
31.35
31.29
-1.27%
MPB
2026-05-13 16:02:41
31.85
30.64
-1.54%
MPB
2026-05-13 20:02:42
0.00
0.00
-1.54%
2026-05-14
MPB
2026-05-14 04:02:47
49.98
12.50
-1.54%
MPB
2026-05-14 05:02:03
49.33
12.50
-0.28%
MPB
2026-05-14 06:02:41
31.38
31.13
-0.28%
MPB
2026-05-14 07:02:03
37.91
12.63
-0.28%
MPB
2026-05-14 08:02:39
38.26
31.21
-0.28%
MPB
2026-05-14 09:02:07
37.72
13.30
-0.28%
MPB
2026-05-14 10:02:49
31.77
31.59
1.39%
MPB
2026-05-14 11:01:59
31.74
31.67
1.51%
MPB
2026-05-14 13:02:44
31.65
31.54
1.23%
MPB
2026-05-14 14:02:09
31.72
31.60
1.17%
MPB
2026-05-14 15:02:51
31.60
31.49
1.13%
MPB
2026-05-14 16:01:56
32.18
30.95
1.06%
MPB
2026-05-14 20:02:01
0.00
0.00
1.06%
2026-05-15
MPB
2026-05-15 04:01:59
50.49
12.82
1.06%
MPB
2026-05-15 05:02:46
50.49
12.64
1.06%
MPB
2026-05-15 06:01:56
50.38
12.64
1.06%
MPB
2026-05-15 07:02:44
38.26
12.64
1.06%
MPB
2026-05-15 09:02:39
40.30
9.51
1.06%
MPB
2026-05-15 10:02:03
31.38
31.27
-0.58%
MPB
2026-05-15 11:02:50
31.23
31.11
-1.22%
MPB
2026-05-15 12:01:56
31.05
30.96
-1.66%
MPB
2026-05-15 13:02:42
31.16
31.03
-1.34%
MPB
2026-05-15 14:01:55
31.13
31.05
-1.28%
MPB
2026-05-15 15:02:43
31.16
31.09
-1.44%
MPB
2026-05-15 16:02:03
31.73
30.95
-1.36%
MPB
2026-05-15 20:02:07
0.00
0.00
-1.36%
2026-05-18
MPB
2026-05-18 04:02:47
49.21
12.62
-1.36%
MPB
2026-05-18 05:02:11
49.18
12.46
-1.36%
MPB
2026-05-18 06:02:51
31.17
30.88
-1.36%
MPB
2026-05-18 07:01:59
38.26
26.74
-1.36%
MPB
2026-05-18 08:02:46
36.36
26.74
-1.36%
MPB
2026-05-18 09:02:10
31.32
31.04
-1.36%
MPB
2026-05-18 10:02:35
31.95
31.71
2.22%
MPB
2026-05-18 11:01:58
31.73
31.59
1.71%
MPB
2026-05-18 12:02:44
31.87
31.63
1.77%
MPB
2026-05-18 13:02:06
31.77
31.64
1.84%
MPB
2026-05-18 14:02:45
31.76
31.65
2.00%
MPB
2026-05-18 15:01:59
31.89
31.82
2.28%
MPB
2026-05-18 16:02:49
32.46
31.23
2.31%
MPB
2026-05-18 20:02:41
0.00
0.00
2.31%
2026-05-19
MPB
2026-05-19 04:02:55
50.31
12.74
2.31%
MPB
2026-05-19 05:01:58
50.31
12.75
-0.45%
MPB
2026-05-19 06:02:42
50.42
12.75
-0.45%
MPB
2026-05-19 07:02:01
31.96
26.74
-0.45%
MPB
2026-05-19 08:02:40
38.26
31.60
-0.45%
MPB
2026-05-19 09:01:59
40.79
31.63
-0.45%
MPB
2026-05-19 10:02:48
31.75
31.55
-0.90%
MPB
2026-05-19 11:01:59
31.64
31.47
-0.90%
MPB
2026-05-19 12:02:49
31.81
31.74
-0.29%
MPB
2026-05-19 13:02:00
31.82
31.72
-0.22%
MPB
2026-05-19 14:02:42
31.79
31.69
-0.16%
MPB
2026-05-19 15:01:58
31.68
31.59
-0.61%
MPB
2026-05-19 16:02:32
32.28
31.05
-0.53%
MPB
2026-05-19 20:02:44
0.00
0.00
-0.53%
2026-05-20
MPB
2026-05-20 04:02:47
50.29
12.67
-0.53%
MPB
2026-05-20 05:02:03
31.81
31.54
-0.53%
MPB
2026-05-20 06:02:39
50.29
12.68
-0.53%
MPB
2026-05-20 07:01:59
31.84
31.61
-0.53%
MPB
2026-05-20 08:02:37
38.26
26.74
-0.53%
MPB
2026-05-20 09:02:00
31.91
31.66
-0.53%
MPB
2026-05-20 10:02:37
32.32
32.21
1.76%
MPB
2026-05-20 11:01:58
32.60
32.47
2.76%
MPB
2026-05-20 12:02:42
32.49
32.40
2.64%
MPB
2026-05-20 13:01:58
32.17
32.07
1.41%
MPB
2026-05-20 14:02:37
32.31
32.22
1.98%
MPB
2026-05-20 15:02:05
32.25
32.22
1.85%
MPB
2026-05-20 16:02:42
35.38
31.80
2.43%
MPB
2026-05-20 17:02:05
35.28
31.80
2.43%
MPB
2026-05-20 20:02:36
0.00
0.00
2.43%
2026-05-21
MPB
2026-05-21 04:02:51
32.58
32.29
2.43%
MPB
2026-05-21 05:02:04
51.30
13.08
2.43%
MPB
2026-05-21 06:02:43
51.23
12.98
2.43%
MPB
2026-05-21 07:01:59
38.26
32.18
2.43%
MPB
2026-05-21 08:02:42
38.26
28.84
2.43%
MPB
2026-05-21 09:02:01
40.92
25.62
2.43%
MPB
2026-05-21 10:02:44
32.39
32.29
-0.09%
MPB
2026-05-21 11:02:00
32.39
32.35
-0.09%
MPB
2026-05-21 12:02:42
32.26
32.17
-0.66%
MPB
2026-05-21 13:02:05
32.40
32.25
-0.35%
MPB
2026-05-21 14:02:44
32.60
32.56
0.54%
MPB
2026-05-21 15:02:01
32.61
32.57
0.57%
MPB
2026-05-21 16:02:41
33.29
32.00
0.68%
MPB
2026-05-21 20:02:44
0.00
0.00
0.68%
2026-05-22
MPB
2026-05-22 04:02:36
32.86
13.06
-0.31%
MPB
2026-05-22 05:02:15
52.22
13.06
-0.31%
MPB
2026-05-22 06:02:38
51.61
13.06
-0.31%
MPB
2026-05-22 07:01:58
38.26
26.74
-0.31%
MPB
2026-05-22 08:02:50
32.86
32.65
-0.31%
MPB
2026-05-22 09:02:00
40.94
24.69
-0.31%
MPB
2026-05-22 10:02:40
32.44
32.34
-0.62%
MPB
2026-05-22 11:01:55
32.51
32.43
-0.52%
MPB
2026-05-22 12:02:44
32.46
32.40
-0.74%
MPB
2026-05-22 13:02:28
32.35
32.28
-1.08%
MPB
2026-05-22 14:02:41
32.39
32.32
-0.83%
MPB
2026-05-22 15:02:05
32.49
32.40
-0.56%
MPB
2026-05-22 16:02:42
32.99
31.72
-0.86%
MPB
2026-05-22 20:02:38
0.00
0.00
-0.86%
2026-05-26
MPB
2026-05-26 04:02:44
32.63
32.42
-0.86%
MPB
2026-05-26 05:01:57
51.75
32.36
0.25%
MPB
2026-05-26 06:02:37
51.75
32.46
0.25%
MPB
2026-05-26 07:02:08
38.26
32.39
0.25%
MPB
2026-05-26 08:02:35
38.26
28.47
0.25%
MPB
2026-05-26 09:01:59
32.63
32.39
0.25%
MPB
2026-05-26 10:02:39
32.80
32.75
1.38%
MPB
2026-05-26 11:01:58
32.56
32.49
0.67%
MPB
2026-05-26 12:02:42
32.58
32.52
0.61%
MPB
2026-05-26 13:02:00
32.35
32.28
-0.15%
MPB
2026-05-26 14:02:46
32.67
32.61
0.92%
MPB
2026-05-26 15:02:05
32.60
32.56
0.77%
MPB
2026-05-26 16:02:32
33.53
32.22
1.61%
MPB
2026-05-26 20:02:40
0.00
0.00
1.61%
2026-05-27
MPB
2026-05-27 04:02:50
33.06
13.15
-0.25%
MPB
2026-05-27 05:02:05
52.26
13.15
-0.25%
MPB
2026-05-27 06:03:06
52.40
13.15
-0.25%
MPB
2026-05-27 07:02:00
38.26
29.54
-0.25%
MPB
2026-05-27 08:02:37
38.26
32.75
-0.25%
MPB
2026-05-27 09:01:57
40.98
26.63
-0.25%
MPB
2026-05-27 10:02:38
33.06
32.97
0.56%
MPB
2026-05-27 11:01:59
33.00
32.88
0.40%
MPB
2026-05-27 12:02:42
32.85
32.75
-0.12%
MPB
2026-05-27 13:01:57
32.82
32.72
-0.34%
MPB
2026-05-27 14:02:37
32.74
32.68
-0.43%
MPB
2026-05-27 15:02:01
32.66
32.61
-0.71%
MPB
2026-05-27 16:02:53
33.33
29.40
-0.52%
MPB
2026-05-27 17:01:57
33.33
29.54
-0.52%
MPB
2026-05-27 20:02:40
0.00
0.00
-0.52%
2026-05-28
MPB
2026-05-28 04:03:02
51.65
13.22
-0.52%
MPB
2026-05-28 05:02:04
51.81
13.12
-0.52%
MPB
2026-05-28 06:02:40
52.30
13.12
-0.52%
MPB
2026-05-28 07:02:04
32.75
13.24
-0.52%
MPB
2026-05-28 08:02:43
32.78
32.53
-0.52%
MPB
2026-05-28 09:01:59
40.97
11.68
-0.52%
MPB
2026-05-28 10:02:40
32.62
31.97
-1.19%
MPB
2026-05-28 11:02:04
32.48
32.39
-0.88%
MPB
2026-05-28 12:02:39
32.33
32.24
-1.19%
MPB
2026-05-28 13:02:01
32.37
32.29
-1.13%
MPB
2026-05-28 14:02:42
32.45
32.36
-0.85%
MPB
2026-05-28 15:02:16
32.64
32.57
-0.24%
MPB
2026-05-28 16:02:45
33.44
32.15
0.34%
MPB
2026-05-28 20:02:25
0.00
0.00
0.34%
MPB
2026-05-28 21:00:00
Mid Penn Bancorp: Bigger Does Not Always Mean Better
2026-05-29
MPB
2026-05-29 04:02:41
52.13
13.19
-0.34%
MPB
2026-05-29 05:01:57
32.88
32.67
-0.34%
MPB
2026-05-29 06:02:41
52.46
13.12
-0.34%
MPB
2026-05-29 07:01:57
32.78
13.12
-0.34%
MPB
2026-05-29 08:02:42
32.78
13.33
-0.34%
MPB
2026-05-29 09:02:10
37.72
29.66
-0.24%
MPB
2026-05-29 10:02:37
32.81
32.47
-0.43%
MPB
2026-05-29 11:02:00
32.82
32.75
0.00%
MPB
2026-05-29 12:02:44
32.83
32.72
0.00%
MPB
2026-05-29 13:01:52
32.78
32.72
-0.09%
MPB
2026-05-29 15:02:00
32.76
32.71
-0.09%
MPB
2026-05-29 16:02:40
33.30
29.03
-0.43%
MPB
2026-05-29 17:01:58
33.30
29.18
-0.43%
MPB
2026-05-29 20:02:35
0.00
0.00
-0.43%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
