investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MPB: Mid Penn Bancorp - Common Stock
Clear duplicates of prices
2026-02-02
MPB
2026-02-02 00:05:39
0.00
0.00
0.46%
MPB
2026-02-02 05:01:52
51.48
25.00
0.46%
MPB
2026-02-02 06:02:31
52.45
25.00
0.46%
MPB
2026-02-02 08:02:39
38.20
25.00
0.46%
MPB
2026-02-02 10:02:37
38.20
29.88
0.46%
MPB
2026-02-02 11:01:54
33.64
33.50
1.55%
MPB
2026-02-02 12:02:34
34.03
33.96
3.05%
MPB
2026-02-02 13:01:59
34.33
34.27
4.05%
MPB
2026-02-02 14:02:32
34.18
34.11
3.53%
MPB
2026-02-02 15:02:14
34.12
34.06
3.38%
MPB
2026-02-02 16:02:52
34.06
34.00
3.17%
MPB
2026-02-02 17:01:54
34.49
33.18
2.56%
MPB
2026-02-02 18:02:46
34.49
33.18
2.55%
MPB
2026-02-02 21:05:02
0.00
0.00
2.55%
2026-02-03
MPB
2026-02-03 05:01:53
34.13
33.53
2.55%
MPB
2026-02-03 07:01:58
54.12
25.00
2.55%
MPB
2026-02-03 08:02:30
34.16
33.50
2.55%
MPB
2026-02-03 11:01:51
34.40
34.02
1.45%
MPB
2026-02-03 12:02:33
34.24
34.18
1.24%
MPB
2026-02-03 13:02:05
34.04
33.90
0.55%
MPB
2026-02-03 14:02:42
33.85
33.77
0.00%
MPB
2026-02-03 15:01:58
34.11
34.00
0.55%
MPB
2026-02-03 16:02:40
33.85
33.82
0.06%
MPB
2026-02-03 17:01:58
34.74
33.40
0.76%
MPB
2026-02-03 18:02:41
34.74
33.40
0.74%
MPB
2026-02-03 21:05:30
0.00
0.00
0.74%
2026-02-04
MPB
2026-02-04 05:01:59
34.30
33.88
0.74%
MPB
2026-02-04 06:02:36
34.30
33.72
0.74%
MPB
2026-02-04 07:01:56
54.51
32.36
0.74%
MPB
2026-02-04 08:02:28
34.44
33.72
0.74%
MPB
2026-02-04 10:02:35
34.44
33.97
0.74%
MPB
2026-02-04 11:01:52
34.80
34.64
2.04%
MPB
2026-02-04 12:02:50
34.73
34.56
1.89%
MPB
2026-02-04 13:02:00
35.22
35.18
3.37%
MPB
2026-02-04 14:02:54
34.98
34.96
2.66%
MPB
2026-02-04 15:02:00
34.72
34.61
1.80%
MPB
2026-02-04 16:02:38
34.66
34.61
1.71%
MPB
2026-02-04 17:01:50
0.00
0.00
1.48%
MPB
2026-02-04 18:02:36
38.26
31.46
1.47%
MPB
2026-02-04 21:05:33
0.00
0.00
1.47%
2026-02-05
MPB
2026-02-05 05:02:02
35.07
34.22
1.47%
MPB
2026-02-05 07:02:04
55.29
25.00
1.47%
MPB
2026-02-05 08:02:39
38.26
31.61
1.47%
MPB
2026-02-05 09:01:54
37.88
25.00
1.47%
MPB
2026-02-05 10:02:35
38.26
25.00
1.47%
2026-02-06
MPB
2026-02-06 10:04:07
38.26
34.34
0.12%
MPB
2026-02-06 11:01:55
34.93
34.86
1.82%
MPB
2026-02-06 12:02:38
34.89
34.85
1.71%
MPB
2026-02-06 13:02:02
34.95
34.90
1.82%
MPB
2026-02-06 14:02:41
34.92
34.90
1.88%
MPB
2026-02-06 15:02:02
34.76
34.70
1.27%
MPB
2026-02-06 16:02:42
34.63
34.60
0.98%
MPB
2026-02-06 17:02:00
0.00
33.93
0.23%
MPB
2026-02-06 17:26:24
8-K Sec report
https://www.sec.gov/Archives/edgar/data/879635/000087963526000016/0000879635-26-000016-index.htm
8-K - MID PENN BANCORP INC (0000879635) (Filer)
MPB
2026-02-06 18:02:36
37.97
33.93
0.23%
MPB
2026-02-06 21:02:18
0.00
0.00
0.23%
2026-02-09
MPB
2026-02-09 05:02:02
55.02
14.20
0.23%
MPB
2026-02-09 06:02:41
55.37
13.85
0.23%
MPB
2026-02-09 08:02:37
38.37
13.85
0.23%
MPB
2026-02-09 09:01:57
38.26
13.85
0.23%
MPB
2026-02-09 11:01:57
34.75
34.61
0.12%
MPB
2026-02-09 12:02:36
34.90
34.79
0.61%
MPB
2026-02-09 13:01:59
34.80
34.71
0.32%
MPB
2026-02-09 14:02:34
34.49
34.47
-0.35%
MPB
2026-02-09 15:01:59
34.48
34.45
-0.41%
MPB
2026-02-09 16:03:06
34.49
34.47
-0.35%
MPB
2026-02-09 17:01:53
35.07
33.72
-0.61%
2026-02-10
MPB
2026-02-10 05:02:05
34.69
34.09
-0.61%
MPB
2026-02-10 06:02:38
54.68
34.04
-0.61%
MPB
2026-02-10 07:01:54
55.02
13.76
-0.61%
MPB
2026-02-10 08:02:39
35.25
33.02
-0.61%
MPB
2026-02-10 10:02:43
34.37
34.22
-0.43%
MPB
2026-02-10 11:01:57
34.38
34.29
-0.20%
MPB
2026-02-10 12:02:32
34.13
34.11
-0.72%
MPB
2026-02-10 13:02:12
34.36
34.25
-0.09%
MPB
2026-02-10 14:11:07
34.21
34.20
-0.49%
MPB
2026-02-10 15:02:18
33.72
33.68
-1.94%
MPB
2026-02-10 16:02:38
33.97
33.90
-1.33%
MPB
2026-02-10 17:02:01
34.68
33.36
-1.01%
MPB
2026-02-10 18:03:24
34.68
33.36
-1.02%
MPB
2026-02-10 21:06:26
0.00
0.00
-1.02%
2026-02-11
MPB
2026-02-11 05:01:57
34.31
33.75
-1.02%
MPB
2026-02-11 07:01:55
54.43
32.65
-1.02%
MPB
2026-02-11 08:02:32
38.26
33.50
-1.02%
MPB
2026-02-11 10:02:32
34.53
34.04
-1.02%
MPB
2026-02-11 11:02:11
34.03
33.90
-0.03%
MPB
2026-02-11 12:02:35
33.50
33.45
-1.54%
MPB
2026-02-11 13:01:55
33.58
33.46
-1.54%
MPB
2026-02-11 14:02:37
33.35
33.31
-1.95%
MPB
2026-02-11 15:01:54
33.43
33.31
-1.86%
MPB
2026-02-11 16:02:41
33.53
33.49
-1.51%
MPB
2026-02-11 17:01:55
34.03
32.72
-1.89%
MPB
2026-02-11 17:46:18
8-K Sec report
https://www.sec.gov/Archives/edgar/data/879635/000087963526000018/0000879635-26-000018-index.htm
8-K - MID PENN BANCORP INC (0000879635) (Filer)
MPB
2026-02-11 18:02:52
34.03
32.72
-1.91%
MPB
2026-02-11 21:03:07
0.00
0.00
-1.91%
2026-02-12
MPB
2026-02-12 05:02:02
53.05
32.65
-1.91%
MPB
2026-02-12 08:02:38
38.26
32.65
-1.91%
MPB
2026-02-12 11:02:22
33.81
33.70
1.03%
MPB
2026-02-12 12:03:05
33.32
33.15
-0.59%
MPB
2026-02-12 13:07:46
32.99
32.82
-1.32%
MPB
2026-02-12 14:02:38
32.95
32.82
-1.32%
MPB
2026-02-12 15:02:14
33.11
32.93
-1.18%
MPB
2026-02-12 16:02:41
33.22
33.18
-0.50%
MPB
2026-02-12 17:02:33
33.99
32.70
-0.03%
MPB
2026-02-12 21:05:12
0.00
0.00
-0.03%
2026-02-13
MPB
2026-02-13 05:03:23
33.67
33.00
-0.03%
MPB
2026-02-13 06:02:40
33.67
33.07
-0.03%
MPB
2026-02-13 07:01:56
53.34
33.04
0.63%
MPB
2026-02-13 08:03:44
33.67
33.15
0.48%
MPB
2026-02-13 09:02:22
33.50
33.00
0.48%
MPB
2026-02-13 10:02:46
35.30
33.24
0.48%
MPB
2026-02-13 11:02:33
33.42
33.35
0.15%
MPB
2026-02-13 12:02:35
33.85
33.72
1.11%
MPB
2026-02-13 13:02:36
34.06
33.92
1.80%
MPB
2026-02-13 14:03:01
33.83
33.77
1.38%
MPB
2026-02-13 15:01:56
33.89
33.86
1.56%
MPB
2026-02-13 16:02:34
33.74
33.68
1.05%
MPB
2026-02-13 17:01:51
34.40
33.09
1.20%
MPB
2026-02-13 21:03:37
0.00
0.00
1.20%
2026-02-17
MPB
2026-02-17 05:02:02
34.07
33.40
1.20%
MPB
2026-02-17 06:02:35
34.07
33.57
1.20%
MPB
2026-02-17 07:01:56
53.98
32.40
1.20%
MPB
2026-02-17 08:02:39
34.04
16.67
1.20%
MPB
2026-02-17 09:01:55
33.90
33.50
1.20%
MPB
2026-02-17 10:02:35
33.93
33.57
1.20%
MPB
2026-02-17 11:01:55
34.28
34.10
1.56%
MPB
2026-02-17 12:02:39
34.20
34.14
1.23%
MPB
2026-02-17 13:01:57
34.25
34.20
1.41%
MPB
2026-02-17 14:02:34
34.14
34.09
1.11%
MPB
2026-02-17 15:01:57
34.15
34.09
1.08%
MPB
2026-02-17 16:02:35
34.10
34.07
1.08%
MPB
2026-02-17 17:01:55
34.64
33.31
0.69%
MPB
2026-02-17 18:02:32
34.64
33.31
0.68%
MPB
2026-02-17 21:04:40
0.00
0.00
0.68%
2026-02-18
MPB
2026-02-18 05:01:55
34.30
33.81
0.68%
MPB
2026-02-18 07:01:55
54.35
16.67
0.68%
MPB
2026-02-18 08:02:37
34.30
33.81
0.68%
MPB
2026-02-18 09:02:00
34.24
33.74
0.68%
MPB
2026-02-18 10:02:42
34.12
33.77
0.68%
MPB
2026-02-18 11:01:56
34.62
34.45
1.45%
MPB
2026-02-18 12:02:35
34.32
34.11
0.44%
MPB
2026-02-18 13:01:57
33.85
33.79
-0.50%
MPB
2026-02-18 14:02:36
33.92
33.88
-0.21%
MPB
2026-02-18 15:01:59
33.68
33.65
-0.86%
MPB
2026-02-18 16:02:39
33.44
33.40
-1.60%
MPB
2026-02-18 17:01:54
34.07
32.77
-1.60%
MPB
2026-02-18 18:02:34
34.07
33.40
-1.59%
MPB
2026-02-18 19:02:01
34.07
32.77
-1.59%
MPB
2026-02-18 21:05:16
0.00
0.00
-1.59%
2026-02-19
MPB
2026-02-19 05:01:58
33.75
33.15
-1.59%
MPB
2026-02-19 07:02:10
53.47
32.09
-1.59%
MPB
2026-02-19 08:02:35
33.55
33.17
-1.59%
MPB
2026-02-19 09:01:57
33.58
33.13
-1.59%
MPB
2026-02-19 10:02:33
33.42
33.13
-1.59%
MPB
2026-02-19 11:01:54
33.31
33.00
-0.62%
MPB
2026-02-19 12:02:39
33.30
33.15
-0.50%
MPB
2026-02-19 13:01:56
33.16
33.06
-0.88%
MPB
2026-02-19 14:02:33
33.28
33.11
-0.79%
MPB
2026-02-19 15:01:56
33.18
33.04
-1.09%
MPB
2026-02-19 16:02:36
33.33
33.15
-0.29%
MPB
2026-02-19 17:01:56
34.03
32.72
-0.15%
MPB
2026-02-19 21:05:01
0.00
0.00
-0.15%
2026-02-20
MPB
2026-02-20 05:01:54
33.80
33.04
-0.15%
MPB
2026-02-20 07:01:57
53.39
16.67
-0.15%
MPB
2026-02-20 08:02:36
38.26
16.67
-0.15%
MPB
2026-02-20 09:02:01
33.56
16.67
-0.15%
MPB
2026-02-20 10:02:36
33.36
32.86
-0.15%
MPB
2026-02-20 11:01:56
33.76
33.61
0.87%
MPB
2026-02-20 12:02:35
33.80
33.61
1.05%
MPB
2026-02-20 13:02:17
33.82
33.75
1.29%
MPB
2026-02-20 14:02:44
33.89
33.79
1.47%
MPB
2026-02-20 15:02:06
34.00
33.89
1.71%
MPB
2026-02-20 16:02:35
33.86
33.77
1.29%
MPB
2026-02-20 17:02:34
34.51
33.18
1.47%
MPB
2026-02-20 21:05:44
0.00
0.00
1.47%
2026-02-23
MPB
2026-02-23 05:02:05
33.85
33.54
1.47%
MPB
2026-02-23 06:02:33
34.00
33.54
1.47%
MPB
2026-02-23 07:01:53
54.14
33.50
1.47%
MPB
2026-02-23 08:02:33
34.00
33.57
1.47%
MPB
2026-02-23 09:01:52
33.83
33.54
-0.06%
MPB
2026-02-23 10:02:34
33.78
33.50
-0.06%
MPB
2026-02-23 11:01:54
33.22
33.07
-1.80%
MPB
2026-02-23 12:02:44
32.75
32.65
-3.51%
MPB
2026-02-23 13:02:02
32.76
32.54
-3.27%
MPB
2026-02-23 14:02:44
32.72
32.65
-3.42%
MPB
2026-02-23 15:01:59
32.63
32.54
-3.87%
MPB
2026-02-23 16:02:37
32.60
32.52
-3.93%
MPB
2026-02-23 17:02:01
33.26
31.98
-3.69%
MPB
2026-02-23 18:02:30
33.26
31.98
-3.63%
MPB
2026-02-23 21:05:58
0.00
0.00
-3.63%
2026-02-24
MPB
2026-02-24 05:02:01
32.93
32.39
-3.63%
MPB
2026-02-24 06:02:37
32.89
32.32
-3.63%
MPB
2026-02-24 07:01:55
52.17
16.67
-3.63%
MPB
2026-02-24 08:02:35
32.89
32.32
-3.63%
MPB
2026-02-24 10:02:34
32.90
32.47
-3.63%
MPB
2026-02-24 11:01:56
32.71
32.40
-0.21%
MPB
2026-02-24 12:02:35
32.58
32.36
-0.44%
MPB
2026-02-24 13:02:05
32.67
32.43
0.03%
MPB
2026-02-24 14:03:01
32.67
32.61
0.03%
MPB
2026-02-24 15:02:25
32.61
32.53
0.00%
MPB
2026-02-24 16:03:10
32.57
32.52
-0.21%
MPB
2026-02-24 17:02:12
33.22
31.95
-0.09%
MPB
2026-02-24 21:04:15
0.00
0.00
-0.09%
2026-02-25
MPB
2026-02-25 05:01:52
32.90
32.32
-0.09%
MPB
2026-02-25 07:01:55
52.12
31.61
-0.09%
MPB
2026-02-25 08:02:45
38.37
32.57
-0.09%
MPB
2026-02-25 09:02:35
33.06
32.57
-0.09%
MPB
2026-02-25 10:02:43
33.06
32.61
-0.09%
MPB
2026-02-25 11:02:00
32.82
32.71
0.67%
MPB
2026-02-25 12:02:43
33.00
32.85
1.07%
MPB
2026-02-25 13:02:06
33.36
33.25
2.27%
MPB
2026-02-25 14:02:46
33.43
33.40
2.64%
MPB
2026-02-25 15:02:11
33.50
33.46
2.79%
MPB
2026-02-25 16:02:44
33.41
33.36
2.58%
MPB
2026-02-25 17:04:29
34.10
32.78
2.64%
MPB
2026-02-25 21:05:33
0.00
0.00
2.64%
2026-02-26
MPB
2026-02-26 05:01:50
52.16
16.67
2.64%
MPB
2026-02-26 06:02:35
52.99
16.67
2.64%
MPB
2026-02-26 07:01:58
53.48
16.67
2.64%
MPB
2026-02-26 08:02:32
38.26
16.67
2.64%
MPB
2026-02-26 10:02:29
33.69
33.29
2.64%
MPB
2026-02-26 11:01:54
33.66
33.50
0.34%
MPB
2026-02-26 12:02:42
33.40
33.21
-0.21%
MPB
2026-02-26 13:01:59
33.06
32.86
-1.29%
MPB
2026-02-26 14:02:32
33.15
33.07
-0.86%
MPB
2026-02-26 15:01:59
33.37
33.22
-0.34%
MPB
2026-02-26 16:02:35
33.42
33.31
-0.21%
MPB
2026-02-26 17:02:00
34.04
32.72
-0.12%
MPB
2026-02-26 21:02:49
0.00
0.00
-0.12%
2026-02-27
MPB
2026-02-27 05:01:56
33.51
32.95
-0.12%
MPB
2026-02-27 06:02:38
33.35
32.95
-0.12%
MPB
2026-02-27 07:02:08
53.40
16.67
-0.12%
MPB
2026-02-27 08:02:33
33.31
32.04
-0.12%
MPB
2026-02-27 10:02:35
33.14
18.43
-0.12%
MPB
2026-02-27 11:01:51
32.54
32.21
-3.14%
MPB
2026-02-27 12:02:33
32.47
32.36
-3.02%
MPB
2026-02-27 13:02:00
32.39
32.27
-3.05%
MPB
2026-02-27 14:02:43
32.35
32.25
-3.23%
MPB
2026-02-27 15:01:53
32.49
32.27
-2.72%
MPB
2026-02-27 16:02:40
32.21
32.11
-3.50%
MPB
2026-02-27 17:01:51
32.81
31.55
-3.62%
MPB
2026-02-27 21:06:19
0.00
0.00
-3.62%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
