investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MPB: Mid Penn Bancorp - Common Stock





Clear duplicates of prices



2025-12-02
MPB 2025-12-02 04:03:120.00 0.00 1.23%
MPB 2025-12-02 05:02:1129.84 29.41 1.23%
MPB 2025-12-02 06:03:0429.84 29.42 1.23%
MPB 2025-12-02 07:02:3933.35 11.90 1.23%
MPB 2025-12-02 08:03:0129.84 29.47 1.23%
MPB 2025-12-02 09:02:1829.75 29.41 1.23%
MPB 2025-12-02 10:02:5729.84 29.55 1.23%
MPB 2025-12-02 11:02:1729.69 29.20 0.38%
MPB 2025-12-02 13:02:5229.54 29.47 -0.17%
MPB 2025-12-02 14:02:1129.56 29.45 -0.27%
MPB 2025-12-02 15:02:5429.54 29.42 -0.27%
MPB 2025-12-02 16:02:1829.51 29.44 -0.34%
MPB 2025-12-02 17:02:5229.87 28.72 -0.89%
MPB 2025-12-02 18:02:0929.87 28.72 -0.88%
MPB 2025-12-02 21:10:380.00 0.00 -0.88%
2025-12-03
MPB 2025-12-03 05:02:5829.55 29.18 -0.88%
MPB 2025-12-03 06:02:1533.35 11.72 -0.88%
MPB 2025-12-03 08:02:2129.58 11.72 -0.88%
MPB 2025-12-03 09:02:5729.58 29.15 -0.88%
MPB 2025-12-03 10:02:0929.58 29.21 -0.88%
MPB 2025-12-03 11:02:5529.75 29.59 1.25%
MPB 2025-12-03 12:02:0829.84 29.78 1.69%
MPB 2025-12-03 13:02:4829.86 29.79 1.69%
MPB 2025-12-03 14:02:1529.99 29.92 2.27%
MPB 2025-12-03 15:03:0230.03 29.93 2.30%
MPB 2025-12-03 16:02:1829.93 29.88 2.13%
MPB 2025-12-03 17:03:0830.59 29.42 2.44%
MPB 2025-12-03 18:02:2930.59 29.42 2.46%
MPB 2025-12-03 21:11:320.00 0.00 2.46%
2025-12-04
MPB 2025-12-04 05:03:040.00 29.79 2.46%
MPB 2025-12-04 06:02:2630.15 29.79 2.46%
MPB 2025-12-04 07:03:0231.90 29.70 2.46%
MPB 2025-12-04 08:02:2830.21 12.00 2.46%
MPB 2025-12-04 09:03:1430.12 29.80 2.46%
MPB 2025-12-04 10:02:3630.06 29.77 2.46%
MPB 2025-12-04 11:07:4430.19 29.97 0.38%
MPB 2025-12-04 12:02:1130.22 30.15 0.55%
MPB 2025-12-04 13:06:1630.11 29.99 0.00%
MPB 2025-12-04 14:02:2030.32 30.23 0.82%
MPB 2025-12-04 15:03:0230.30 30.23 0.85%
MPB 2025-12-04 16:02:5430.09 30.00 0.07%
MPB 2025-12-04 17:02:4830.68 29.50 0.31%
MPB 2025-12-04 18:02:1230.68 29.50 0.30%
MPB 2025-12-04 21:11:510.00 0.00 0.30%
2025-12-05
MPB 2025-12-05 05:03:1630.38 29.85 0.63%
MPB 2025-12-05 06:02:1930.29 29.78 0.63%
MPB 2025-12-05 07:03:0833.35 29.78 0.63%
MPB 2025-12-05 08:02:1630.22 29.81 0.63%
MPB 2025-12-05 09:02:5530.20 29.82 0.63%
MPB 2025-12-05 10:02:1832.89 29.99 0.63%
MPB 2025-12-05 11:03:0430.22 29.99 -0.27%
MPB 2025-12-05 12:02:1230.10 29.95 -0.20%
MPB 2025-12-05 13:02:5429.96 29.91 -0.40%
MPB 2025-12-05 14:02:1129.99 29.94 -0.37%
MPB 2025-12-05 15:02:5230.08 30.01 -0.13%
MPB 2025-12-05 16:02:3330.00 29.95 -0.40%
MPB 2025-12-05 17:02:5533.35 29.22 -0.90%
MPB 2025-12-05 18:02:0632.89 29.22 -0.90%
MPB 2025-12-05 21:07:390.00 0.00 -0.90%
2025-12-08
MPB 2025-12-08 05:02:2130.06 29.57 -0.90%
MPB 2025-12-08 06:02:4830.06 29.69 -0.90%
MPB 2025-12-08 07:02:0836.20 11.92 -0.90%
MPB 2025-12-08 08:03:0730.09 29.66 -0.90%
MPB 2025-12-08 10:03:0030.06 19.80 -0.90%
MPB 2025-12-08 11:02:0730.28 29.99 1.03%
MPB 2025-12-08 12:02:5530.10 30.05 0.90%
MPB 2025-12-08 13:02:3730.05 29.98 0.80%
MPB 2025-12-08 14:03:1330.01 29.98 0.66%
MPB 2025-12-08 15:02:4430.16 30.07 1.03%
MPB 2025-12-08 16:03:0230.04 29.99 0.80%
MPB 2025-12-08 17:02:3030.65 29.48 0.90%
MPB 2025-12-08 18:03:1630.65 29.48 0.91%
MPB 2025-12-08 21:06:050.00 0.00 0.91%
2025-12-09
MPB 2025-12-09 05:02:2730.27 0.00 0.91%
MPB 2025-12-09 06:03:0630.27 29.91 0.91%
MPB 2025-12-09 07:02:2431.90 12.03 0.91%
MPB 2025-12-09 08:03:0330.27 29.91 0.91%
MPB 2025-12-09 10:03:5330.21 29.91 0.91%
MPB 2025-12-09 11:02:2430.85 30.37 1.81%
MPB 2025-12-09 12:03:0730.63 30.54 1.88%
MPB 2025-12-09 13:02:3130.57 30.53 1.64%
MPB 2025-12-09 14:03:4230.51 30.48 1.51%
MPB 2025-12-09 15:03:0830.52 30.49 1.54%
MPB 2025-12-09 16:03:0630.44 30.42 1.28%
MPB 2025-12-09 17:03:1931.03 29.84 1.28%
MPB 2025-12-09 18:02:5931.03 29.84 1.26%
MPB 2025-12-09 21:04:040.00 0.00 1.26%
2025-12-10
MPB 2025-12-10 05:02:3030.58 30.22 1.26%
MPB 2025-12-10 06:03:1831.05 30.22 1.26%
MPB 2025-12-10 07:02:2031.05 12.18 1.26%
MPB 2025-12-10 08:03:0231.05 30.19 1.26%
MPB 2025-12-10 09:02:1730.52 30.19 1.26%
MPB 2025-12-10 10:03:0130.73 30.19 -0.30%
MPB 2025-12-10 11:02:1330.70 30.50 0.67%
MPB 2025-12-10 12:02:4931.02 30.95 1.90%
MPB 2025-12-10 13:02:2530.92 30.86 1.60%
MPB 2025-12-10 14:03:1630.99 30.97 1.90%
MPB 2025-12-10 15:02:1231.10 30.94 1.73%
MPB 2025-12-10 16:03:0731.47 31.38 3.39%
MPB 2025-12-10 17:02:0931.85 30.92 3.69%
MPB 2025-12-10 18:03:1831.85 30.92 3.65%
MPB 2025-12-10 21:04:520.00 0.00 3.65%
MPB 2025-12-10 22:06:5531.85 30.92 3.65%
2025-12-11
MPB 2025-12-11 06:02:5831.90 31.38 3.65%
MPB 2025-12-11 07:02:1231.90 12.74 3.65%
MPB 2025-12-11 08:02:5931.68 31.38 3.65%
MPB 2025-12-11 09:02:0931.90 31.06 3.65%
MPB 2025-12-11 10:03:1131.90 31.22 3.65%
MPB 2025-12-11 11:02:4131.63 31.43 -0.03%
MPB 2025-12-11 12:03:0631.59 31.52 0.20%
MPB 2025-12-11 13:02:2531.83 31.79 1.02%
MPB 2025-12-11 14:02:5831.87 31.81 1.02%
MPB 2025-12-11 15:02:2431.94 31.91 1.31%
MPB 2025-12-11 16:03:0232.03 31.97 1.58%
MPB 2025-12-11 17:02:1132.10 31.60 1.48%
MPB 2025-12-11 18:03:5732.10 31.55 1.43%
MPB 2025-12-11 21:04:430.00 0.00 1.43%
2025-12-12
MPB 2025-12-12 06:03:0051.16 31.89 1.43%
MPB 2025-12-12 07:02:2051.16 12.80 1.43%
MPB 2025-12-12 08:02:5334.95 12.80 1.43%
MPB 2025-12-12 09:02:1432.23 31.98 1.43%
MPB 2025-12-12 10:03:4232.26 12.80 1.43%
MPB 2025-12-12 11:02:4432.05 31.95 -0.03%
MPB 2025-12-12 12:02:4832.03 32.00 0.19%
MPB 2025-12-12 13:02:0531.93 31.91 -0.16%
MPB 2025-12-12 14:02:5431.96 31.87 -0.32%
MPB 2025-12-12 15:02:1232.01 31.95 0.06%
MPB 2025-12-12 16:03:1032.01 31.98 0.06%
MPB 2025-12-12 17:02:0432.69 31.44 0.29%
MPB 2025-12-12 18:02:4832.69 31.44 0.28%
MPB 2025-12-12 21:03:450.00 0.00 0.28%
2025-12-15
MPB 2025-12-15 06:02:5232.38 32.07 0.28%
MPB 2025-12-15 07:02:1551.29 12.83 0.28%
MPB 2025-12-15 08:02:5432.38 32.06 0.28%
MPB 2025-12-15 09:02:1632.47 32.07 0.28%
MPB 2025-12-15 10:02:5932.47 32.11 0.28%
MPB 2025-12-15 11:02:1232.62 32.20 1.69%
MPB 2025-12-15 12:02:4932.37 32.28 0.84%
MPB 2025-12-15 13:02:0632.35 32.29 0.72%
MPB 2025-12-15 14:02:5632.42 32.36 1.03%
MPB 2025-12-15 15:02:2032.32 32.22 0.81%
MPB 2025-12-15 16:03:0532.31 32.24 0.59%
MPB 2025-12-15 17:02:1532.97 31.72 0.91%
MPB 2025-12-15 18:02:4832.97 31.72 0.90%
MPB 2025-12-15 21:04:360.00 0.00 0.90%
2025-12-16
MPB 2025-12-16 06:02:5332.43 32.09 0.90%
MPB 2025-12-16 07:02:1351.74 12.94 0.90%
MPB 2025-12-16 08:03:1151.74 32.09 0.90%
MPB 2025-12-16 09:02:1632.56 32.11 0.90%
MPB 2025-12-16 10:03:1032.53 20.86 0.90%
MPB 2025-12-16 11:02:1232.45 32.24 0.03%
MPB 2025-12-16 12:02:4632.32 32.25 -0.06%
MPB 2025-12-16 13:02:0632.22 32.18 -0.50%
MPB 2025-12-16 14:02:4732.16 32.11 -0.66%
MPB 2025-12-16 15:02:0932.18 32.13 -0.50%
MPB 2025-12-16 16:02:4932.25 32.22 -0.41%
MPB 2025-12-16 17:02:0932.85 31.59 -0.41%
MPB 2025-12-16 18:02:4432.37 31.99 -0.40%
MPB 2025-12-16 19:02:2332.85 31.59 -0.40%
MPB 2025-12-16 21:03:540.00 0.00 -0.40%
2025-12-17
MPB 2025-12-17 06:03:0351.53 12.89 -0.40%
MPB 2025-12-17 08:02:5848.99 31.99 -0.40%
MPB 2025-12-17 09:02:1432.46 32.11 -0.40%
MPB 2025-12-17 11:02:3133.16 32.65 2.78%
MPB 2025-12-17 12:02:5932.78 32.65 1.55%
MPB 2025-12-17 13:02:0832.73 32.65 1.58%
MPB 2025-12-17 14:02:5632.94 32.88 2.23%
MPB 2025-12-17 15:02:1332.71 32.64 1.55%
MPB 2025-12-17 16:03:0532.73 32.68 1.48%
MPB 2025-12-17 17:02:3232.72 32.47 0.90%
MPB 2025-12-17 21:04:440.00 0.00 0.90%
2025-12-18
MPB 2025-12-18 06:02:5451.98 13.00 0.90%
MPB 2025-12-18 08:02:5632.78 32.32 0.90%
MPB 2025-12-18 09:02:0932.74 32.32 0.90%
MPB 2025-12-18 10:02:5032.97 32.53 0.90%
MPB 2025-12-18 11:02:1434.01 32.45 2.33%
MPB 2025-12-18 12:02:5133.23 32.82 1.55%
MPB 2025-12-18 13:02:0632.96 32.82 1.46%
MPB 2025-12-18 14:02:5032.88 32.74 1.02%
MPB 2025-12-18 15:02:1732.96 32.79 1.24%
MPB 2025-12-18 16:02:5932.94 32.79 1.24%
MPB 2025-12-18 17:02:1133.54 32.59 1.49%
MPB 2025-12-18 18:02:5033.54 32.60 1.48%
MPB 2025-12-18 21:04:280.00 0.00 2.92%
2025-12-19
MPB 2025-12-19 05:02:240.00 32.75 2.92%
MPB 2025-12-19 06:02:5433.18 32.72 2.92%
MPB 2025-12-19 07:03:1052.62 13.16 2.92%
MPB 2025-12-19 08:02:5052.62 32.72 2.92%
MPB 2025-12-19 09:02:1052.62 13.16 2.92%
MPB 2025-12-19 10:02:5433.15 32.72 2.92%
MPB 2025-12-19 11:03:1333.22 32.78 0.49%
MPB 2025-12-19 12:03:1532.74 32.61 -0.83%
MPB 2025-12-19 13:02:1832.75 32.65 -0.55%
MPB 2025-12-19 14:03:1532.60 32.50 -0.86%
MPB 2025-12-19 15:02:3332.45 32.36 -1.42%
MPB 2025-12-19 16:02:5932.38 32.29 -1.75%
MPB 2025-12-19 17:03:3632.72 32.32 -1.54%
MPB 2025-12-19 18:02:5032.72 32.32 -1.61%
MPB 2025-12-19 21:04:550.00 0.00 -1.61%
2025-12-22
MPB 2025-12-22 06:02:5951.80 12.96 -1.61%
MPB 2025-12-22 10:02:5051.80 13.15 -1.61%
MPB 2025-12-22 11:02:1032.62 32.49 0.46%
MPB 2025-12-22 12:02:5432.50 32.40 0.36%
MPB 2025-12-22 13:02:1432.46 32.34 -0.09%
MPB 2025-12-22 14:03:0832.35 32.25 -0.27%
MPB 2025-12-22 15:02:1632.23 32.17 -0.61%
MPB 2025-12-22 16:03:0332.19 32.15 -0.64%
MPB 2025-12-22 17:02:1832.75 31.49 -0.82%
MPB 2025-12-22 18:02:5732.75 31.49 -0.83%
MPB 2025-12-22 21:04:180.00 0.00 -0.83%
2025-12-23
MPB 2025-12-23 05:03:0750.10 14.12 -0.83%
MPB 2025-12-23 06:02:4751.05 12.92 -0.83%
MPB 2025-12-23 07:02:1151.37 12.85 -0.83%
MPB 2025-12-23 09:02:2032.23 31.89 -0.83%
MPB 2025-12-23 10:02:5932.20 31.89 -0.83%
MPB 2025-12-23 11:02:1232.47 32.15 -0.22%
MPB 2025-12-23 12:03:0132.13 32.00 -0.12%
MPB 2025-12-23 13:02:1032.11 31.92 -0.22%
MPB 2025-12-23 14:02:4831.99 31.77 -0.49%
MPB 2025-12-23 15:02:1631.98 31.81 -0.40%
MPB 2025-12-23 16:02:5531.87 31.80 -0.80%
MPB 2025-12-23 17:02:1032.36 31.11 -1.14%
MPB 2025-12-23 18:03:0232.36 31.11 -1.15%
MPB 2025-12-23 21:03:590.00 0.00 -1.15%
2025-12-24
MPB 2025-12-24 06:02:5150.76 12.76 -1.15%
MPB 2025-12-24 08:02:4931.88 31.42 -1.15%
MPB 2025-12-24 09:02:0831.98 31.57 -1.15%
MPB 2025-12-24 10:02:5031.92 31.57 -1.15%
MPB 2025-12-24 11:02:1931.82 31.60 0.19%
MPB 2025-12-24 12:02:4631.83 31.72 0.28%
MPB 2025-12-24 13:02:0931.80 31.71 0.12%
MPB 2025-12-24 14:02:4632.82 0.00 0.06%
MPB 2025-12-24 16:02:4332.82 31.43 0.06%
MPB 2025-12-24 18:02:390.00 0.00 0.06%
2025-12-26
MPB 2025-12-26 05:02:5250.46 13.02 0.06%
MPB 2025-12-26 06:03:1231.96 31.49 0.06%
MPB 2025-12-26 07:02:3350.78 30.48 0.06%
MPB 2025-12-26 08:03:0931.96 31.52 0.06%
MPB 2025-12-26 09:02:1931.89 31.49 0.06%
MPB 2025-12-26 10:03:0031.89 31.52 0.06%
MPB 2025-12-26 11:02:1131.95 31.65 0.69%
MPB 2025-12-26 12:03:0331.83 31.65 0.22%
MPB 2025-12-26 13:02:5531.77 31.69 -0.03%
MPB 2025-12-26 14:03:3531.74 31.64 -0.13%
MPB 2025-12-26 15:02:3531.73 31.66 -0.25%
MPB 2025-12-26 16:05:0031.80 31.73 -0.03%
MPB 2025-12-26 17:10:5332.29 31.10 -0.09%
MPB 2025-12-26 21:04:180.00 0.00 -0.09%
MPB 2025-12-26 22:06:3432.29 31.10 -0.09%
2025-12-29
MPB 2025-12-29 00:06:120.00 0.00 -0.09%
MPB 2025-12-29 06:02:4450.73 31.46 -0.09%
MPB 2025-12-29 07:02:0250.73 12.69 -0.09%
MPB 2025-12-29 08:03:0031.93 31.46 -0.09%
MPB 2025-12-29 09:02:0531.80 31.52 -0.09%
MPB 2025-12-29 11:02:0231.77 31.50 0.13%
MPB 2025-12-29 12:02:4131.51 31.41 -0.66%
MPB 2025-12-29 13:02:2131.57 31.48 -0.44%
MPB 2025-12-29 14:03:4731.60 31.54 -0.50%
MPB 2025-12-29 15:02:1031.62 31.55 -0.32%
MPB 2025-12-29 16:02:4931.62 31.57 -0.38%
MPB 2025-12-29 17:02:0832.13 30.90 -0.60%
MPB 2025-12-29 21:03:410.00 0.00 -0.60%
2025-12-30
MPB 2025-12-30 06:02:4134.49 31.20 -0.60%
MPB 2025-12-30 07:02:0850.41 12.67 -0.60%
MPB 2025-12-30 08:02:4831.76 31.26 -0.60%
MPB 2025-12-30 09:02:0931.73 31.36 -0.60%
MPB 2025-12-30 10:02:4631.73 31.39 -0.60%
MPB 2025-12-30 11:02:0631.46 31.30 -0.19%
MPB 2025-12-30 12:02:4131.31 31.20 -0.95%
MPB 2025-12-30 13:02:0531.23 31.18 -0.95%
MPB 2025-12-30 14:02:4731.16 31.12 -1.17%
MPB 2025-12-30 15:02:0731.18 31.10 -1.17%
MPB 2025-12-30 16:02:5231.29 31.25 -0.79%
MPB 2025-12-30 17:02:0531.74 30.53 -1.20%
MPB 2025-12-30 18:02:4231.74 30.53 -1.21%
MPB 2025-12-30 21:03:130.00 0.00 -1.21%
2025-12-31
MPB 2025-12-31 05:02:0748.57 12.77 -1.21%
MPB 2025-12-31 06:02:4331.34 12.46 -1.21%
MPB 2025-12-31 07:02:1349.80 12.46 -1.21%
MPB 2025-12-31 08:02:4831.28 30.92 -1.21%
MPB 2025-12-31 09:02:0531.34 30.98 -1.21%
MPB 2025-12-31 10:02:4531.36 30.98 -1.21%
MPB 2025-12-31 11:02:0331.25 31.03 0.25%
MPB 2025-12-31 12:02:4331.13 31.06 -0.16%
MPB 2025-12-31 13:02:0631.02 30.95 -0.35%
MPB 2025-12-31 14:02:4231.04 30.96 -0.41%
MPB 2025-12-31 15:02:0631.13 31.09 0.00%
MPB 2025-12-31 16:02:4231.03 30.95 -0.35%
MPB 2025-12-31 17:02:0631.62 30.42 -0.32%
MPB 2025-12-31 18:02:4131.62 30.42 -0.80%
MPB 2025-12-31 21:05:080.00 0.00 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.