investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MPB: Mid Penn Bancorp - Common Stock





Clear duplicates of prices



2025-06-03
MPB 2025-06-03 00:02:160.00 0.00 -1.43%
MPB 2025-06-03 05:01:4642.01 24.04 -1.43%
MPB 2025-06-03 08:02:2242.01 26.08 -1.43%
MPB 2025-06-03 09:01:4533.97 23.86 -1.43%
MPB 2025-06-03 10:02:2026.29 26.11 -0.15%
MPB 2025-06-03 11:01:3926.49 26.41 0.75%
MPB 2025-06-03 12:02:2126.69 26.64 1.50%
MPB 2025-06-03 13:01:4626.69 26.63 1.43%
MPB 2025-06-03 14:02:1726.73 26.69 1.65%
MPB 2025-06-03 15:01:4026.75 26.72 1.84%
MPB 2025-06-03 16:02:1527.20 26.15 1.58%
MPB 2025-06-03 17:01:4327.20 26.15 1.60%
MPB 2025-06-03 18:02:1628.62 26.15 1.60%
MPB 2025-06-03 20:02:140.00 0.00 1.60%
2025-06-04
MPB 2025-06-04 05:01:4542.67 10.73 1.60%
MPB 2025-06-04 07:01:4642.67 26.59 1.60%
MPB 2025-06-04 08:02:2042.67 26.67 1.60%
MPB 2025-06-04 09:01:4634.44 24.28 1.60%
MPB 2025-06-04 10:02:1626.55 26.41 -0.61%
MPB 2025-06-04 11:01:4026.42 26.33 -1.26%
MPB 2025-06-04 12:02:1526.22 26.16 -1.90%
MPB 2025-06-04 13:01:4426.14 26.11 -2.13%
MPB 2025-06-04 14:02:1626.16 26.13 -1.94%
MPB 2025-06-04 15:01:4226.08 26.06 -2.21%
MPB 2025-06-04 16:02:170.00 23.25 -2.40%
MPB 2025-06-04 17:01:4026.53 23.60 -2.36%
MPB 2025-06-04 18:02:1041.69 23.60 -2.36%
MPB 2025-06-04 20:02:250.00 0.00 -2.36%
2025-06-05
MPB 2025-06-05 05:01:4529.18 23.13 -2.36%
MPB 2025-06-05 06:02:1929.17 23.13 -2.36%
MPB 2025-06-05 07:01:4329.15 23.60 -2.36%
MPB 2025-06-05 08:02:1841.66 23.60 -2.36%
MPB 2025-06-05 09:01:4233.70 23.60 -2.36%
MPB 2025-06-05 10:02:2126.02 25.90 -0.49%
MPB 2025-06-05 11:01:3925.87 25.82 -0.79%
MPB 2025-06-05 12:02:2226.00 25.93 -0.19%
MPB 2025-06-05 13:01:4425.95 25.90 -0.34%
MPB 2025-06-05 14:02:2126.12 26.08 0.26%
MPB 2025-06-05 15:01:4426.10 26.08 0.22%
MPB 2025-06-05 16:02:2026.47 25.80 -0.26%
MPB 2025-06-05 17:01:4326.47 23.60 -0.27%
MPB 2025-06-05 18:02:2441.52 23.60 -0.27%
MPB 2025-06-05 20:02:230.00 0.00 -0.27%
2025-06-06
MPB 2025-06-06 05:01:4229.26 23.19 -0.27%
MPB 2025-06-06 07:01:4329.26 23.60 -0.27%
MPB 2025-06-06 08:02:1841.53 23.60 -0.27%
MPB 2025-06-06 09:01:5127.99 23.60 0.84%
MPB 2025-06-06 10:02:2326.46 26.31 1.80%
MPB 2025-06-06 11:01:4726.43 26.32 1.88%
MPB 2025-06-06 12:02:2126.25 26.14 1.04%
MPB 2025-06-06 13:01:4526.27 26.18 1.19%
MPB 2025-06-06 14:02:2326.33 26.27 1.46%
MPB 2025-06-06 15:01:4626.37 26.33 1.54%
MPB 2025-06-06 16:02:2228.18 23.25 2.23%
MPB 2025-06-06 17:01:4327.03 26.02 2.23%
MPB 2025-06-06 18:02:2128.18 23.60 2.23%
MPB 2025-06-06 20:02:200.00 0.00 2.23%
2025-06-09
MPB 2025-06-09 05:01:4229.80 23.60 2.23%
MPB 2025-06-09 08:02:2231.47 23.60 2.23%
MPB 2025-06-09 10:02:1826.79 26.72 0.96%
MPB 2025-06-09 11:01:4526.76 26.71 0.69%
MPB 2025-06-09 12:02:1526.76 26.65 0.73%
MPB 2025-06-09 13:01:4526.77 26.73 0.92%
MPB 2025-06-09 14:02:2026.79 26.76 0.96%
MPB 2025-06-09 15:01:4326.84 26.81 1.12%
MPB 2025-06-09 16:02:1927.17 26.12 0.42%
MPB 2025-06-09 17:01:4027.17 26.12 0.41%
MPB 2025-06-09 18:02:1831.47 25.85 0.41%
MPB 2025-06-09 20:02:150.00 0.00 0.41%
2025-06-10
MPB 2025-06-10 05:01:3829.76 23.60 0.41%
MPB 2025-06-10 08:02:2129.19 23.60 0.41%
MPB 2025-06-10 09:01:4128.11 23.60 0.41%
MPB 2025-06-10 10:02:2226.80 26.44 0.30%
MPB 2025-06-10 11:01:4326.87 26.79 0.64%
MPB 2025-06-10 12:02:2126.86 26.78 0.83%
MPB 2025-06-10 13:01:4526.80 26.73 0.34%
MPB 2025-06-10 14:02:1526.75 26.68 0.23%
MPB 2025-06-10 15:01:4126.83 26.75 0.57%
MPB 2025-06-10 16:02:1528.11 25.00 0.68%
MPB 2025-06-10 17:01:3927.32 26.29 0.68%
MPB 2025-06-10 18:02:1728.11 23.60 0.68%
MPB 2025-06-10 20:02:160.00 0.00 0.68%
2025-06-11
MPB 2025-06-11 05:01:4428.11 23.73 0.68%
MPB 2025-06-11 06:02:1526.93 23.73 0.68%
MPB 2025-06-11 07:01:3928.11 23.73 0.68%
MPB 2025-06-11 09:01:4228.11 23.60 0.68%
MPB 2025-06-11 10:02:2127.47 26.96 0.75%
MPB 2025-06-11 11:01:4227.06 26.96 0.79%
MPB 2025-06-11 12:02:1526.89 26.83 0.11%
MPB 2025-06-11 13:01:4026.89 26.82 0.15%
MPB 2025-06-11 14:02:1526.88 26.82 0.26%
MPB 2025-06-11 15:01:4026.73 26.63 -0.45%
MPB 2025-06-11 16:02:1427.43 15.00 0.38%
MPB 2025-06-11 17:01:3627.43 26.38 0.37%
MPB 2025-06-11 18:02:1228.11 23.60 0.37%
MPB 2025-06-11 20:02:110.00 0.00 0.37%
2025-06-12
MPB 2025-06-12 05:01:4429.46 23.57 0.37%
MPB 2025-06-12 08:02:2243.04 23.60 0.37%
MPB 2025-06-12 09:01:4334.61 23.60 0.37%
MPB 2025-06-12 10:02:1826.77 26.46 -1.19%
MPB 2025-06-12 11:01:4126.85 26.70 -0.67%
MPB 2025-06-12 12:02:2126.67 26.56 -1.01%
MPB 2025-06-12 13:01:3926.70 26.65 -0.82%
MPB 2025-06-12 14:02:1626.71 26.67 -0.71%
MPB 2025-06-12 15:01:4126.73 26.71 -0.63%
MPB 2025-06-12 16:02:1227.36 26.31 -0.22%
MPB 2025-06-12 17:01:4127.36 26.32 -0.22%
MPB 2025-06-12 18:02:1634.78 26.32 -0.22%
MPB 2025-06-12 20:02:140.00 0.00 -0.22%
2025-06-13
MPB 2025-06-13 05:13:4129.12 23.40 -0.22%
MPB 2025-06-13 12:02:1526.41 26.32 -1.60%
MPB 2025-06-13 13:01:4426.52 26.43 -1.19%
MPB 2025-06-13 14:02:2026.46 26.38 -1.38%
MPB 2025-06-13 15:01:4426.48 26.36 -1.56%
MPB 2025-06-13 16:02:220.00 25.85 -2.12%
MPB 2025-06-13 17:01:4026.75 25.85 -2.12%
MPB 2025-06-13 18:02:1742.01 25.85 -2.12%
MPB 2025-06-13 20:02:210.00 0.00 -2.12%
2025-06-16
MPB 2025-06-16 05:01:4429.60 23.46 -2.12%
MPB 2025-06-16 08:02:1742.00 23.60 -2.12%
MPB 2025-06-16 09:01:4434.17 23.60 -2.12%
MPB 2025-06-16 10:02:2526.50 26.17 0.48%
MPB 2025-06-16 11:01:4126.57 26.41 0.67%
MPB 2025-06-16 12:02:1626.58 26.49 0.93%
MPB 2025-06-16 13:01:4326.73 26.62 1.42%
MPB 2025-06-16 14:02:1926.54 26.46 1.08%
MPB 2025-06-16 15:01:4126.57 26.50 1.19%
MPB 2025-06-16 16:02:160.00 25.85 0.93%
MPB 2025-06-16 17:01:3826.99 25.98 0.95%
MPB 2025-06-16 18:02:1728.11 25.85 0.95%
MPB 2025-06-16 20:02:120.00 0.00 0.95%
2025-06-17
MPB 2025-06-17 05:02:1026.41 23.23 0.95%
MPB 2025-06-17 06:02:1729.34 23.23 0.95%
MPB 2025-06-17 07:01:4229.34 23.60 0.95%
MPB 2025-06-17 08:02:1442.38 26.23 0.95%
MPB 2025-06-17 09:01:3533.83 23.95 0.95%
MPB 2025-06-17 10:02:1626.37 26.19 -0.38%
MPB 2025-06-17 11:01:3826.38 26.28 -0.42%
MPB 2025-06-17 12:02:1826.39 26.33 -0.38%
MPB 2025-06-17 13:01:4226.40 26.33 -0.38%
MPB 2025-06-17 14:02:1626.40 26.34 -0.38%
MPB 2025-06-17 15:01:4526.43 26.41 -0.27%
MPB 2025-06-17 16:02:1426.93 25.85 -0.27%
MPB 2025-06-17 17:01:3726.91 25.85 -0.26%
MPB 2025-06-17 18:02:1442.25 25.85 -0.26%
MPB 2025-06-17 20:02:170.00 0.00 -0.26%
2025-06-18
MPB 2025-06-18 05:01:4829.57 23.46 -0.26%
MPB 2025-06-18 08:02:1842.25 23.60 -0.26%
MPB 2025-06-18 09:01:4526.54 23.60 -0.26%
MPB 2025-06-18 10:02:1826.58 26.36 0.30%
MPB 2025-06-18 11:01:4726.78 26.69 1.17%
MPB 2025-06-18 12:02:1426.90 26.81 1.77%
MPB 2025-06-18 13:01:4126.82 26.69 1.59%
MPB 2025-06-18 14:02:1827.16 27.03 2.23%
MPB 2025-06-18 15:01:4726.93 26.73 1.43%
MPB 2025-06-18 16:02:2327.23 26.18 1.09%
MPB 2025-06-18 17:01:4227.23 26.18 1.10%
MPB 2025-06-18 18:02:1442.84 23.60 1.10%
MPB 2025-06-18 20:02:190.00 0.00 1.10%
2025-06-20
MPB 2025-06-20 05:01:3529.77 23.58 1.10%
MPB 2025-06-20 07:01:4329.92 23.58 1.10%
MPB 2025-06-20 08:02:1342.72 23.60 1.10%
MPB 2025-06-20 09:01:3834.60 26.84 1.10%
MPB 2025-06-20 10:02:1827.45 26.39 0.42%
MPB 2025-06-20 11:01:4126.93 26.79 0.91%
MPB 2025-06-20 12:02:1426.90 26.77 0.68%
MPB 2025-06-20 13:01:3827.05 26.99 1.29%
MPB 2025-06-20 14:02:1927.07 27.01 1.29%
MPB 2025-06-20 15:01:3827.15 27.07 1.74%
MPB 2025-06-20 16:12:1227.51 26.48 1.17%
MPB 2025-06-20 18:13:4443.28 23.60 1.16%
MPB 2025-06-20 20:02:130.00 0.00 1.16%
2025-06-23
MPB 2025-06-23 05:01:3730.22 23.93 1.16%
MPB 2025-06-23 09:08:0034.85 23.60 1.16%
MPB 2025-06-23 10:03:4727.30 26.96 1.01%
MPB 2025-06-23 11:02:0327.26 27.12 0.49%
MPB 2025-06-23 12:01:4927.11 27.04 0.26%
MPB 2025-06-23 13:02:0327.12 26.99 0.00%
MPB 2025-06-23 14:01:5427.43 27.35 1.50%
MPB 2025-06-23 15:01:5927.58 27.49 1.87%
MPB 2025-06-23 16:01:5328.11 26.18 2.55%
MPB 2025-06-23 17:01:5928.11 27.13 2.52%
MPB 2025-06-23 18:01:5028.11 23.60 2.52%
MPB 2025-06-23 19:01:5728.11 27.68 2.52%
MPB 2025-06-23 20:01:480.00 0.00 2.52%
2025-06-24
MPB 2025-06-24 05:01:4430.78 24.70 2.52%
MPB 2025-06-24 08:02:1328.27 27.17 2.52%
MPB 2025-06-24 10:02:1127.77 27.61 0.00%
MPB 2025-06-24 11:01:4728.16 27.86 1.56%
MPB 2025-06-24 12:02:1328.13 27.78 1.07%
MPB 2025-06-24 13:01:5427.94 27.76 0.37%
MPB 2025-06-24 14:02:1327.82 27.69 0.41%
MPB 2025-06-24 15:01:4527.80 27.71 0.22%
MPB 2025-06-24 16:02:1631.96 25.80 -0.04%
MPB 2025-06-24 17:01:4928.18 27.12 -0.04%
MPB 2025-06-24 18:02:1338.98 23.60 -0.04%
MPB 2025-06-24 20:02:060.00 0.00 -0.04%
2025-06-25
MPB 2025-06-25 05:01:4730.92 24.52 -0.04%
MPB 2025-06-25 06:02:1028.00 24.52 -0.04%
MPB 2025-06-25 08:02:1328.00 23.60 -0.04%
MPB 2025-06-25 10:02:1827.71 27.22 0.04%
MPB 2025-06-25 11:01:5027.53 27.32 -0.43%
MPB 2025-06-25 12:02:1727.70 27.54 0.11%
MPB 2025-06-25 13:01:4827.69 27.65 0.04%
MPB 2025-06-25 14:02:1427.75 27.71 0.29%
MPB 2025-06-25 15:01:4527.70 27.65 0.07%
MPB 2025-06-25 16:02:1230.55 23.25 -0.14%
MPB 2025-06-25 17:01:4628.00 27.07 -0.14%
MPB 2025-06-25 18:02:1228.00 23.60 -0.14%
MPB 2025-06-25 20:02:070.00 0.00 -0.14%
2025-06-26
MPB 2025-06-26 05:01:4830.90 24.50 -0.14%
MPB 2025-06-26 08:02:1344.16 23.60 -0.14%
MPB 2025-06-26 09:01:4927.84 23.60 -0.14%
MPB 2025-06-26 10:02:1327.93 27.49 0.33%
MPB 2025-06-26 11:01:4427.93 27.65 0.72%
MPB 2025-06-26 12:02:1427.68 27.55 -0.18%
MPB 2025-06-26 13:01:4927.52 27.40 -0.69%
MPB 2025-06-26 14:02:1327.67 27.59 0.00%
MPB 2025-06-26 15:01:4527.84 27.78 0.61%
MPB 2025-06-26 16:02:0928.11 25.85 1.19%
MPB 2025-06-26 17:01:4328.11 27.39 1.20%
MPB 2025-06-26 18:02:1928.11 23.60 1.20%
MPB 2025-06-26 20:02:130.00 0.00 1.20%
2025-06-27
MPB 2025-06-27 05:00:4531.36 24.86 1.20%
MPB 2025-06-27 08:00:5244.68 23.60 1.20%
MPB 2025-06-27 09:00:4036.10 23.60 1.20%
MPB 2025-06-27 10:00:4828.10 27.94 0.62%
MPB 2025-06-27 11:00:4128.28 28.14 0.91%
MPB 2025-06-27 12:00:4728.12 27.93 0.40%
MPB 2025-06-27 13:00:3928.13 28.06 0.58%
MPB 2025-06-27 14:00:4628.02 27.96 0.25%
MPB 2025-06-27 15:00:5127.96 27.92 0.00%
MPB 2025-06-27 16:00:4528.29 28.25 1.30%
MPB 2025-06-27 17:00:3830.93 23.60 1.22%
MPB 2025-06-27 21:00:380.00 0.00 1.22%
2025-06-30
MPB 2025-06-30 05:00:4331.82 25.21 1.22%
MPB 2025-06-30 08:00:4630.93 23.69 1.22%
MPB 2025-06-30 09:00:4430.93 23.60 1.22%
MPB 2025-06-30 10:00:4528.37 28.23 0.07%
MPB 2025-06-30 11:00:4128.36 28.28 0.32%
MPB 2025-06-30 12:00:4328.28 28.22 0.07%
MPB 2025-06-30 13:00:4228.29 28.12 0.07%
MPB 2025-06-30 14:00:5228.27 28.17 -0.36%
MPB 2025-06-30 15:00:4128.32 28.23 0.21%
MPB 2025-06-30 16:00:5128.22 28.20 -0.25%
MPB 2025-06-30 17:00:4530.93 27.66 -0.25%
MPB 2025-06-30 18:00:5230.93 23.60 -0.25%
MPB 2025-06-30 21:00:380.00 0.00 -0.25%
2025-07-01
MPB 2025-07-01 05:00:4431.49 24.97 -0.25%
MPB 2025-07-01 08:00:4830.93 23.60 -0.25%
MPB 2025-07-01 09:00:4330.61 23.60 -0.25%
MPB 2025-07-01 10:00:4228.32 28.20 0.00%
MPB 2025-07-01 11:00:4328.42 28.38 0.78%
MPB 2025-07-01 12:00:4328.82 28.74 2.09%
MPB 2025-07-01 13:00:4329.03 28.98 3.04%
MPB 2025-07-01 14:00:5429.23 29.10 3.61%
MPB 2025-07-01 15:00:4429.19 29.12 3.54%
MPB 2025-07-01 16:00:4529.12 29.09 3.22%
MPB 2025-07-01 17:00:4529.65 28.54 3.23%
MPB 2025-07-01 18:00:4446.27 23.60 3.23%
MPB 2025-07-01 19:00:4646.27 29.07 3.23%
MPB 2025-07-01 20:00:4746.27 23.60 3.23%
MPB 2025-07-01 21:00:400.00 0.00 3.23%
2025-07-02
MPB 2025-07-02 05:00:4532.79 26.00 3.23%
MPB 2025-07-02 08:00:4846.56 23.60 3.23%
MPB 2025-07-02 09:00:4337.42 23.60 3.23%
MPB 2025-07-02 10:00:4729.19 28.97 -0.11%
MPB 2025-07-02 11:00:4029.33 29.26 0.71%
MPB 2025-07-02 12:00:4429.41 29.30 0.89%
MPB 2025-07-02 13:00:4429.39 29.30 0.99%
MPB 2025-07-02 14:00:5329.41 29.32 0.96%
MPB 2025-07-02 15:00:4029.51 29.42 1.35%
MPB 2025-07-02 16:00:4629.55 29.47 1.42%
MPB 2025-07-02 17:00:4830.05 28.92 1.37%
MPB 2025-07-02 18:00:4847.02 23.77 1.37%
MPB 2025-07-02 21:00:520.00 0.00 1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.