investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MPB: Mid Penn Bancorp - Common Stock





Clear duplicates of prices



2025-11-03
MPB 2025-11-03 00:06:300.00 0.00 -1.15%
MPB 2025-11-03 06:02:5136.20 11.38 -1.15%
MPB 2025-11-03 08:02:5628.70 28.31 -1.15%
MPB 2025-11-03 09:02:1128.56 28.24 -1.15%
MPB 2025-11-03 10:02:5329.01 27.60 -1.15%
MPB 2025-11-03 11:02:1428.46 28.32 -0.31%
MPB 2025-11-03 12:02:5428.61 28.44 0.31%
MPB 2025-11-03 13:02:1828.58 28.42 0.00%
MPB 2025-11-03 14:03:0828.59 28.51 0.31%
MPB 2025-11-03 15:02:1328.47 28.36 -0.07%
MPB 2025-11-03 16:02:5628.47 28.38 -0.03%
MPB 2025-11-03 17:03:4829.18 28.05 0.59%
MPB 2025-11-03 18:02:5829.18 28.05 0.60%
MPB 2025-11-03 19:02:2534.62 11.40 0.60%
MPB 2025-11-03 20:02:5634.62 25.57 0.60%
MPB 2025-11-03 21:07:250.00 0.00 0.60%
MPB 2025-11-03 22:07:0434.62 25.57 0.60%
2025-11-04
MPB 2025-11-04 06:02:4834.28 28.04 0.60%
MPB 2025-11-04 07:02:2034.28 11.45 0.60%
MPB 2025-11-04 08:02:5128.58 28.04 0.60%
MPB 2025-11-04 09:02:0528.61 28.04 0.60%
MPB 2025-11-04 10:02:5028.52 27.99 0.60%
MPB 2025-11-04 11:02:0628.53 28.25 -0.74%
MPB 2025-11-04 12:02:4828.56 28.49 -0.28%
MPB 2025-11-04 13:02:0828.74 28.66 0.32%
MPB 2025-11-04 14:02:5328.58 28.52 -0.18%
MPB 2025-11-04 15:06:4928.71 28.64 0.32%
MPB 2025-11-04 16:03:5528.67 28.62 0.07%
MPB 2025-11-04 17:02:1929.36 0.00 0.70%
MPB 2025-11-04 18:02:5529.36 28.24 0.70%
MPB 2025-11-04 19:02:3234.38 11.48 0.70%
2025-11-05
MPB 2025-11-05 06:02:5731.90 11.52 0.70%
MPB 2025-11-05 09:02:1731.90 11.70 0.70%
MPB 2025-11-05 10:03:0031.56 28.50 0.70%
MPB 2025-11-05 11:02:1329.21 28.76 0.00%
MPB 2025-11-05 12:02:4729.15 28.98 1.15%
MPB 2025-11-05 13:02:0829.42 29.34 2.13%
MPB 2025-11-05 14:02:4929.47 29.34 2.03%
MPB 2025-11-05 15:02:1829.27 29.12 1.57%
MPB 2025-11-05 16:03:0329.44 29.38 2.20%
MPB 2025-11-05 17:02:1029.95 0.00 2.03%
MPB 2025-11-05 18:07:3829.95 28.81 2.01%
MPB 2025-11-05 19:02:1431.90 11.76 2.01%
MPB 2025-11-05 21:07:350.00 0.00 2.01%
2025-11-06
MPB 2025-11-06 06:02:5129.52 29.24 2.01%
MPB 2025-11-06 07:02:2347.00 11.76 2.01%
MPB 2025-11-06 08:02:5029.64 29.18 2.01%
MPB 2025-11-06 09:02:0629.82 29.27 2.01%
MPB 2025-11-06 10:02:5129.82 11.90 2.01%
MPB 2025-11-06 11:02:1029.63 29.30 -0.24%
MPB 2025-11-06 12:02:4729.32 29.12 -0.31%
MPB 2025-11-06 13:02:1329.19 29.03 -1.01%
MPB 2025-11-06 14:02:5829.20 29.16 -0.69%
MPB 2025-11-06 15:02:2829.16 29.06 -0.76%
MPB 2025-11-06 16:02:5029.08 29.04 -1.15%
MPB 2025-11-06 17:02:1329.41 0.00 -1.81%
MPB 2025-11-06 17:39:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/879635/000087963525000177/0000879635-25-000177-index.htm
10-Q - MID PENN BANCORP INC (0000879635) (Filer)
MPB 2025-11-06 18:02:4929.41 11.55 -1.77%
MPB 2025-11-06 19:02:1431.90 11.55 -1.77%
2025-11-07
MPB 2025-11-07 06:02:5928.99 28.71 -1.77%
MPB 2025-11-07 07:02:2746.16 11.54 -1.77%
MPB 2025-11-07 08:02:5128.99 28.62 -1.77%
MPB 2025-11-07 09:02:1728.85 28.62 -1.77%
MPB 2025-11-07 10:03:0128.85 28.65 -1.77%
MPB 2025-11-07 11:02:1229.15 28.81 0.20%
MPB 2025-11-07 12:02:4928.90 28.79 -0.17%
MPB 2025-11-07 13:02:1228.79 28.69 -0.41%
MPB 2025-11-07 14:03:1328.97 28.82 0.20%
MPB 2025-11-07 15:02:2229.04 28.91 0.61%
MPB 2025-11-07 16:02:5729.07 29.03 0.75%
MPB 2025-11-07 17:02:2229.46 0.00 0.20%
MPB 2025-11-07 18:02:5429.46 28.34 0.21%
MPB 2025-11-07 19:02:1834.73 11.58 0.21%
MPB 2025-11-07 21:06:050.00 0.00 0.21%
2025-11-10
MPB 2025-11-10 06:03:0831.90 11.48 0.21%
MPB 2025-11-10 08:02:5929.11 28.68 0.21%
MPB 2025-11-10 09:02:2629.11 28.71 0.21%
MPB 2025-11-10 10:02:5431.90 28.71 0.21%
MPB 2025-11-10 11:02:2228.92 28.76 0.62%
MPB 2025-11-10 12:02:5628.92 28.82 0.62%
MPB 2025-11-10 13:02:1828.94 28.86 0.69%
MPB 2025-11-10 14:02:5729.03 28.99 1.25%
MPB 2025-11-10 15:02:2029.24 29.13 1.80%
MPB 2025-11-10 16:03:1729.14 29.09 1.56%
MPB 2025-11-10 16:45:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/879635/000087963525000179/0000879635-25-000179-index.htm
8-K - MID PENN BANCORP INC (0000879635) (Filer)
MPB 2025-11-10 17:02:2929.77 0.00 1.07%
MPB 2025-11-10 18:02:5929.77 28.64 1.08%
MPB 2025-11-10 19:02:2431.90 11.69 1.08%
MPB 2025-11-10 21:04:490.00 0.00 1.08%
2025-11-11
MPB 2025-11-11 05:02:2529.40 28.97 1.08%
MPB 2025-11-11 06:03:0729.34 28.97 1.08%
MPB 2025-11-11 07:02:2646.72 11.68 1.08%
MPB 2025-11-11 08:03:0529.45 28.97 1.08%
MPB 2025-11-11 09:02:4929.34 28.97 1.08%
MPB 2025-11-11 11:02:1629.32 28.98 -0.14%
MPB 2025-11-11 12:02:5829.25 29.19 0.17%
MPB 2025-11-11 13:02:2529.33 29.27 0.31%
MPB 2025-11-11 14:02:5829.43 29.35 0.80%
MPB 2025-11-11 15:02:2229.43 29.35 0.63%
MPB 2025-11-11 16:02:5529.43 29.38 0.73%
MPB 2025-11-11 17:02:1429.95 0.00 0.63%
MPB 2025-11-11 18:03:1429.95 28.81 0.62%
MPB 2025-11-11 21:05:170.00 0.00 0.62%
2025-11-12
MPB 2025-11-12 06:02:5829.65 29.27 0.62%
MPB 2025-11-12 07:02:1536.20 11.76 0.62%
MPB 2025-11-12 08:02:5429.63 29.16 0.62%
MPB 2025-11-12 09:02:1429.63 23.74 0.62%
MPB 2025-11-12 10:02:5629.63 29.24 0.62%
MPB 2025-11-12 11:02:1129.86 29.54 0.58%
MPB 2025-11-12 12:02:4929.59 29.38 0.38%
MPB 2025-11-12 13:02:1229.46 29.39 0.17%
MPB 2025-11-12 14:02:5429.68 29.42 0.62%
MPB 2025-11-12 15:02:1629.51 29.45 0.41%
MPB 2025-11-12 16:02:5429.47 29.44 0.31%
MPB 2025-11-12 17:02:1630.00 28.85 0.17%
MPB 2025-11-12 21:04:360.00 0.00 0.17%
MPB 2025-11-12 22:05:5830.00 28.85 0.17%
2025-11-13
MPB 2025-11-13 05:02:2329.67 29.28 0.17%
MPB 2025-11-13 06:03:0129.62 29.17 0.17%
MPB 2025-11-13 08:02:5129.53 29.13 0.17%
MPB 2025-11-13 09:02:1429.53 29.17 0.17%
MPB 2025-11-13 10:02:5529.50 29.13 0.17%
MPB 2025-11-13 11:02:1529.70 29.27 -0.14%
MPB 2025-11-13 12:02:5529.51 29.38 0.17%
MPB 2025-11-13 13:02:1829.56 29.40 0.34%
MPB 2025-11-13 14:03:0529.36 29.30 -0.34%
MPB 2025-11-13 15:02:3129.35 29.26 -0.34%
MPB 2025-11-13 16:03:0429.21 29.07 -1.12%
MPB 2025-11-13 17:02:1629.84 28.69 -0.54%
MPB 2025-11-13 21:05:010.00 0.00 -0.54%
2025-11-14
MPB 2025-11-14 05:02:1329.40 29.01 -0.54%
MPB 2025-11-14 06:03:0429.40 29.03 -0.54%
MPB 2025-11-14 07:02:1636.20 11.86 -0.54%
MPB 2025-11-14 08:03:0029.26 28.68 -0.54%
MPB 2025-11-14 09:02:2029.21 28.68 -0.54%
MPB 2025-11-14 10:03:0329.23 28.68 -0.54%
MPB 2025-11-14 11:02:1029.01 28.64 -1.19%
MPB 2025-11-14 12:02:4529.03 28.76 -1.02%
MPB 2025-11-14 13:02:1629.19 29.11 -0.44%
MPB 2025-11-14 14:02:5929.24 29.07 -0.44%
MPB 2025-11-14 15:02:2729.35 29.31 0.27%
MPB 2025-11-14 16:03:1129.34 29.28 0.20%
MPB 2025-11-14 17:02:2829.92 0.00 0.31%
MPB 2025-11-14 18:02:5629.92 28.78 0.31%
MPB 2025-11-14 21:07:220.00 0.00 0.31%
2025-11-17
MPB 2025-11-17 05:02:1729.61 29.21 0.31%
MPB 2025-11-17 06:02:5629.55 29.21 0.31%
MPB 2025-11-17 07:02:1329.49 29.09 0.31%
MPB 2025-11-17 08:02:5429.52 29.15 0.31%
MPB 2025-11-17 09:02:1229.43 29.15 0.31%
MPB 2025-11-17 10:02:5229.37 29.15 0.31%
MPB 2025-11-17 11:02:0629.19 29.10 -0.55%
MPB 2025-11-17 12:02:5029.13 28.94 -0.96%
MPB 2025-11-17 13:02:1729.13 29.01 -1.13%
MPB 2025-11-17 14:03:1029.13 29.07 -0.82%
MPB 2025-11-17 15:02:1829.06 28.96 -1.30%
MPB 2025-11-17 16:03:0028.66 28.57 -2.60%
MPB 2025-11-17 17:03:0428.96 27.86 -3.21%
MPB 2025-11-17 18:02:5128.96 27.86 -4.70%
MPB 2025-11-17 21:06:520.00 0.00 -4.70%
2025-11-18
MPB 2025-11-18 05:02:200.00 28.13 -4.70%
MPB 2025-11-18 06:03:0236.20 28.16 -4.70%
MPB 2025-11-18 07:02:2336.20 11.37 -4.70%
MPB 2025-11-18 11:13:3028.46 28.25 0.20%
MPB 2025-11-18 12:02:1828.47 28.26 0.00%
MPB 2025-11-18 13:02:4128.43 28.36 -0.17%
MPB 2025-11-18 14:02:2428.41 28.36 0.00%
MPB 2025-11-18 15:02:4428.31 28.26 -0.48%
MPB 2025-11-18 16:02:2828.21 28.15 -0.85%
MPB 2025-11-18 17:02:4628.75 27.64 -0.72%
MPB 2025-11-18 18:02:2328.75 27.64 -0.74%
MPB 2025-11-18 21:11:250.00 0.00 -0.74%
MPB 2025-11-18 22:03:2828.75 27.64 -0.74%
2025-11-19
MPB 2025-11-19 05:02:5228.43 0.00 -0.74%
MPB 2025-11-19 06:02:2628.47 28.11 -0.74%
MPB 2025-11-19 07:02:4245.10 11.28 -0.74%
MPB 2025-11-19 08:02:3034.73 28.19 -0.74%
MPB 2025-11-19 10:02:2734.22 28.11 -0.74%
MPB 2025-11-19 11:02:4228.34 28.25 0.35%
MPB 2025-11-19 12:02:3028.26 28.15 0.07%
MPB 2025-11-19 13:02:4528.27 28.16 0.11%
MPB 2025-11-19 14:02:3028.16 28.11 -0.11%
MPB 2025-11-19 15:02:4528.39 28.14 0.07%
MPB 2025-11-19 16:02:3528.09 27.99 -0.74%
MPB 2025-11-19 17:02:3831.90 0.00 0.21%
MPB 2025-11-19 18:02:3131.90 22.87 0.21%
MPB 2025-11-19 21:08:510.00 0.00 0.21%
2025-11-20
MPB 2025-11-20 05:02:390.00 28.24 0.21%
MPB 2025-11-20 06:02:2628.66 28.24 0.21%
MPB 2025-11-20 07:02:4131.90 11.30 0.21%
MPB 2025-11-20 08:02:3028.49 28.16 0.21%
MPB 2025-11-20 09:02:5131.90 28.16 0.21%
MPB 2025-11-20 10:02:3228.66 28.27 0.21%
MPB 2025-11-20 11:02:4928.84 28.60 1.45%
MPB 2025-11-20 12:02:2428.79 28.64 1.49%
MPB 2025-11-20 13:02:5428.57 28.44 1.31%
MPB 2025-11-20 14:02:3428.41 28.35 0.57%
MPB 2025-11-20 15:02:5328.35 28.26 0.39%
MPB 2025-11-20 16:02:4228.38 28.31 0.50%
MPB 2025-11-20 17:02:5628.88 27.78 0.35%
MPB 2025-11-20 21:07:090.00 0.00 0.35%
2025-11-21
MPB 2025-11-21 05:03:010.00 28.32 0.35%
MPB 2025-11-21 06:02:5728.61 28.05 0.35%
MPB 2025-11-21 07:02:5836.20 11.34 0.35%
MPB 2025-11-21 08:02:4028.61 28.19 0.35%
MPB 2025-11-21 09:02:5634.57 28.36 0.35%
MPB 2025-11-21 10:03:4328.89 28.36 0.35%
MPB 2025-11-21 11:02:4629.06 28.60 1.45%
MPB 2025-11-21 12:02:3029.06 28.81 2.02%
MPB 2025-11-21 13:02:5729.23 29.13 2.94%
MPB 2025-11-21 14:02:3129.35 29.16 2.97%
MPB 2025-11-21 15:03:0529.41 29.17 3.58%
MPB 2025-11-21 16:02:4229.34 29.23 3.29%
MPB 2025-11-21 17:02:5229.84 28.71 3.36%
MPB 2025-11-21 18:02:3229.84 28.71 3.35%
MPB 2025-11-21 21:11:540.00 0.00 3.35%
2025-11-24
MPB 2025-11-24 05:02:2029.70 29.27 3.35%
MPB 2025-11-24 06:03:0029.41 29.07 3.35%
MPB 2025-11-24 07:02:2831.90 11.71 3.35%
MPB 2025-11-24 08:03:0029.41 29.07 3.35%
MPB 2025-11-24 09:02:1829.47 29.07 3.35%
MPB 2025-11-24 10:02:5029.56 29.13 3.35%
MPB 2025-11-24 11:02:1829.58 28.86 0.81%
MPB 2025-11-24 12:02:5329.47 29.31 0.46%
MPB 2025-11-24 13:02:1929.45 29.32 0.53%
MPB 2025-11-24 14:05:5229.54 29.48 0.81%
MPB 2025-11-24 15:02:2529.41 29.38 0.49%
MPB 2025-11-24 16:04:4129.32 29.22 -0.11%
MPB 2025-11-24 17:02:4229.69 28.55 -0.56%
MPB 2025-11-24 18:02:5729.69 28.55 -0.55%
MPB 2025-11-24 21:04:550.00 0.00 -0.55%
2025-11-25
MPB 2025-11-25 05:02:2329.31 28.86 -0.55%
MPB 2025-11-25 07:02:2236.20 11.65 -0.55%
MPB 2025-11-25 08:03:0029.31 28.91 -0.55%
MPB 2025-11-25 09:02:2134.73 29.11 -0.55%
MPB 2025-11-25 10:03:0029.40 28.97 -0.55%
MPB 2025-11-25 11:02:2429.95 29.64 1.98%
MPB 2025-11-25 12:03:0329.78 29.70 2.08%
MPB 2025-11-25 13:02:1729.84 29.74 2.32%
MPB 2025-11-25 14:02:5629.93 29.76 2.32%
MPB 2025-11-25 15:02:1629.74 29.65 2.02%
MPB 2025-11-25 16:03:0029.70 29.66 1.95%
MPB 2025-11-25 17:02:2030.22 0.00 1.84%
MPB 2025-11-25 18:02:4430.22 22.87 1.86%
MPB 2025-11-25 21:06:540.00 0.00 1.86%
2025-11-26
MPB 2025-11-26 05:02:1529.93 29.50 1.86%
MPB 2025-11-26 06:02:5636.20 11.86 1.86%
MPB 2025-11-26 08:02:5629.93 22.87 1.86%
MPB 2025-11-26 09:02:1529.93 29.41 1.86%
MPB 2025-11-26 10:02:5431.90 22.87 1.86%
MPB 2025-11-26 11:02:1729.61 29.45 -0.34%
MPB 2025-11-26 12:02:5029.50 29.38 -0.65%
MPB 2025-11-26 13:02:3529.46 29.32 -0.89%
MPB 2025-11-26 14:02:5729.36 29.28 -1.10%
MPB 2025-11-26 15:02:1729.39 29.32 -0.89%
MPB 2025-11-26 16:02:5529.33 29.29 -1.03%
MPB 2025-11-26 17:02:1829.95 28.81 -0.89%
MPB 2025-11-26 18:03:0329.95 28.81 -0.88%
MPB 2025-11-26 21:07:060.00 0.00 -0.88%
2025-11-27
MPB 2025-11-27 19:02:2229.95 28.81 -0.88%
MPB 2025-11-27 21:05:310.00 0.00 -0.88%
2025-11-28
MPB 2025-11-28 06:03:0136.20 11.76 -0.88%
MPB 2025-11-28 07:02:1431.90 11.76 -0.88%
MPB 2025-11-28 08:02:5031.90 26.77 -0.88%
MPB 2025-11-28 09:02:1031.90 11.76 -0.88%
MPB 2025-11-28 11:02:1429.47 29.35 0.00%
MPB 2025-11-28 12:02:5029.28 29.21 -0.30%
MPB 2025-11-28 13:02:1629.30 29.17 -0.54%
MPB 2025-11-28 14:02:5631.90 19.64 -0.61%
MPB 2025-11-28 15:02:1633.35 0.00 -0.61%
MPB 2025-11-28 18:02:450.00 0.00 -0.61%
2025-12-01
MPB 2025-12-01 05:02:1429.19 28.65 -0.61%
MPB 2025-12-01 06:02:5333.35 11.68 -0.61%
MPB 2025-12-01 07:02:1129.17 28.61 -0.61%
MPB 2025-12-01 09:02:1429.16 28.61 -0.61%
MPB 2025-12-01 11:02:1429.52 29.12 1.06%
MPB 2025-12-01 12:02:5129.50 29.38 0.82%
MPB 2025-12-01 13:02:1929.55 29.46 0.95%
MPB 2025-12-01 14:03:0529.69 29.47 0.99%
MPB 2025-12-01 15:02:1829.69 29.44 1.29%
MPB 2025-12-01 16:03:0229.47 29.34 0.75%
MPB 2025-12-01 17:02:2030.14 28.98 1.23%
MPB 2025-12-01 21:06:260.00 0.00 1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.