MPAA 1970-01-01 03:00:0020.00 19.92 1.21%
MPAA 2020-11-12 15:01:29199999.99 0.01 1.21%
MPAA 2020-11-12 16:01:2925.50 0.01 1.21%
MPAA 2020-11-12 17:01:3220.13 19.44 -2.05%
MPAA 2020-11-12 18:01:3119.82 19.62 -1.85%
MPAA 2020-11-12 19:01:3019.11 18.94 -5.25%
MPAA 2020-11-12 20:01:3018.99 18.67 -6.15%
MPAA 2020-11-12 21:01:2918.96 18.78 -5.90%
MPAA 2020-11-12 22:01:3018.86 18.57 -6.25%
MPAA 2020-11-12 23:01:2922.40 18.53 -6.50%
MPAA 2020-11-13 01:07:4622.40 18.53 -6.50%
MPAA 2020-11-13 02:01:2922.40 18.53 -6.50%
MPAA 2020-11-13 03:01:2922.40 18.53 -6.50%
MPAA 2020-11-13 04:01:2922.40 18.53 -6.50%
MPAA 2020-11-13 05:01:2922.40 18.53 -6.50%
MPAA 2020-11-13 06:01:3022.40 18.53 -6.50%
MPAA 2020-11-13 07:01:2922.40 18.53 -6.50%
MPAA 2020-11-13 08:01:3022.40 18.53 -6.50%
MPAA 2020-11-13 09:01:3022.40 18.53 -6.50%
MPAA 2020-11-13 10:01:3022.40 18.53 -6.50%
MPAA 2020-11-13 11:01:2922.40 18.53 -6.50%
MPAA 2020-11-13 12:01:3022.40 18.53 -6.50%
MPAA 2020-11-13 13:01:3022.40 18.53 -6.50%
MPAA 2020-11-13 14:01:2922.40 18.53 -6.50%
MPAA 2020-11-13 15:01:30199999.99 0.01 -6.50%
MPAA 2020-11-13 16:01:2923.41 7.13 -6.50%
MPAA 2020-11-13 17:01:4019.73 19.30 3.42%
MPAA 2020-11-13 18:01:3119.36 18.58 3.74%
MPAA 2020-11-13 19:01:2918.78 18.46 -0.48%
MPAA 2020-11-13 20:01:2918.30 18.03 -2.67%
MPAA 2020-11-13 21:01:3018.28 18.07 -2.51%
MPAA 2020-11-13 22:01:3118.36 18.28 -1.87%
MPAA 2020-11-13 23:01:3018.41 18.35 -2.03%
MPAA 2020-11-14 01:06:5418.44 18.23 -2.03%
MPAA 2020-11-14 02:01:2918.44 18.23 -2.03%
MPAA 2020-11-14 03:01:2918.44 18.23 -2.03%
MPAA 2020-11-14 04:01:2918.44 18.23 -2.03%
MPAA 2020-11-14 05:01:3118.44 18.23 -2.03%
MPAA 2020-11-14 06:01:3018.44 18.23 -2.03%
MPAA 2020-11-14 07:01:2918.44 18.23 -2.03%
MPAA 2020-11-14 08:01:2918.44 18.23 -2.03%
MPAA 2020-11-14 09:01:2918.44 18.23 -2.03%
MPAA 2020-11-14 10:01:2918.44 18.23 -2.03%
MPAA 2020-11-14 11:01:2918.44 18.23 -2.03%
MPAA 2020-11-14 12:01:2918.44 18.23 -2.03%
MPAA 2020-11-14 13:01:3018.44 18.23 -2.03%
MPAA 2020-11-14 14:01:2918.44 18.23 -2.03%
MPAA 2020-11-14 15:01:2918.44 18.23 -2.03%
MPAA 2020-11-14 16:01:3018.44 18.23 -2.03%
MPAA 2020-11-14 17:01:2918.44 18.23 -2.03%
MPAA 2020-11-14 18:01:2918.44 18.23 -2.03%
MPAA 2020-11-14 19:01:2918.44 18.23 -2.03%
MPAA 2020-11-14 20:01:2918.44 18.23 -2.03%
MPAA 2020-11-14 21:01:2918.44 18.23 -2.03%
MPAA 2020-11-14 22:01:2918.44 18.23 -2.03%
MPAA 2020-11-14 23:01:2918.44 18.23 -2.03%
MPAA 2020-11-15 01:10:1818.44 18.23 -2.03%
MPAA 2020-11-15 02:01:2918.44 18.23 -2.03%
MPAA 2020-11-15 03:01:2818.44 18.23 -2.03%
MPAA 2020-11-15 04:01:2918.44 18.23 -2.03%
MPAA 2020-11-15 05:01:2818.44 18.23 -2.03%
MPAA 2020-11-15 06:01:2918.44 18.23 -2.03%
MPAA 2020-11-15 07:01:2918.44 18.23 -2.03%
MPAA 2020-11-15 08:01:3018.44 18.23 -2.03%
MPAA 2020-11-15 09:01:2918.44 18.23 -2.03%
MPAA 2020-11-15 10:01:2918.44 18.23 -2.03%
MPAA 2020-11-15 11:01:2918.44 18.23 -2.03%
MPAA 2020-11-15 12:01:3018.44 18.23 -2.03%
MPAA 2020-11-15 13:01:3018.44 18.23 -2.03%
MPAA 2020-11-15 14:01:2918.44 18.23 -2.03%
MPAA 2020-11-15 15:01:2918.44 18.23 -2.03%
MPAA 2020-11-15 16:01:3018.44 18.23 -2.03%
MPAA 2020-11-15 17:01:2918.44 18.23 -2.03%
MPAA 2020-11-15 18:01:3118.44 18.23 -2.03%
MPAA 2020-11-15 19:01:3118.44 18.23 -2.03%
MPAA 2020-11-15 20:01:3118.44 18.23 -2.03%
MPAA 2020-11-15 21:01:3018.44 18.23 -2.03%
MPAA 2020-11-15 22:01:3018.44 18.23 -2.03%
MPAA 2020-11-15 23:01:3718.44 18.23 -2.03%
MPAA 2020-11-16 01:08:3618.44 18.23 -2.03%
MPAA 2020-11-16 02:01:2918.44 18.23 -2.03%
MPAA 2020-11-16 03:01:2818.44 18.23 -2.03%
MPAA 2020-11-16 04:01:2918.44 18.23 -2.03%
MPAA 2020-11-16 05:01:2918.44 18.23 -2.03%
MPAA 2020-11-16 06:01:3018.44 18.23 -2.03%
MPAA 2020-11-16 07:01:3018.44 18.23 -2.03%
MPAA 2020-11-16 08:01:2918.44 18.23 -2.03%
MPAA 2020-11-16 09:01:2918.44 18.23 -2.03%
MPAA 2020-11-16 10:01:2918.44 18.23 -2.03%
MPAA 2020-11-16 11:01:3118.44 18.23 -2.03%
MPAA 2020-11-16 12:01:3018.44 18.23 -2.03%
MPAA 2020-11-16 13:01:2918.44 18.23 -2.03%
MPAA 2020-11-16 14:01:3118.44 15.50 -2.03%
MPAA 2020-11-16 15:01:30199999.99 15.50 -2.03%
MPAA 2020-11-16 16:01:3323.41 18.05 -2.03%
MPAA 2020-11-16 17:01:3619.42 19.01 3.77%
MPAA 2020-11-16 18:01:3219.51 19.14 6.06%
MPAA 2020-11-16 19:01:3119.44 19.12 5.51%
MPAA 2020-11-16 20:01:3019.43 19.30 5.95%
MPAA 2020-11-16 21:01:3119.36 19.21 4.97%
MPAA 2020-11-16 22:01:3119.40 19.30 5.84%
MPAA 2020-11-16 23:01:3019.55 18.69 6.71%
MPAA 2020-11-17 01:06:2719.55 18.69 6.71%
MPAA 2020-11-17 02:01:2919.55 18.69 6.71%
MPAA 2020-11-17 03:01:2919.55 18.69 6.71%
MPAA 2020-11-17 04:01:3019.55 18.69 6.71%
MPAA 2020-11-17 05:01:3019.55 18.69 6.71%
MPAA 2020-11-17 06:01:3019.55 18.69 6.71%
MPAA 2020-11-17 07:01:3019.55 18.69 6.71%
MPAA 2020-11-17 08:01:3019.55 18.69 6.71%
MPAA 2020-11-17 09:01:3119.55 18.69 6.71%
MPAA 2020-11-17 10:01:3119.55 18.69 6.71%
MPAA 2020-11-17 11:01:2919.55 18.69 6.71%
MPAA 2020-11-17 12:01:3119.55 18.69 6.71%
MPAA 2020-11-17 13:01:3219.55 18.69 6.71%
MPAA 2020-11-17 14:01:3019.55 18.69 6.71%
MPAA 2020-11-17 15:01:31199999.99 0.01 6.71%
MPAA 2020-11-17 16:01:3123.41 7.45 6.71%
MPAA 2020-11-17 17:03:2019.73 19.00 -2.10%
MPAA 2020-11-17 18:01:3119.36 19.00 -1.48%
MPAA 2020-11-17 19:01:3119.26 19.00 -0.61%
MPAA 2020-11-17 20:01:3019.78 19.03 -0.15%
MPAA 2020-11-17 21:01:3119.57 19.46 0.46%
MPAA 2020-11-17 22:01:3119.63 19.48 0.26%
MPAA 2020-11-17 23:01:3119.56 19.39 -0.26%
MPAA 2020-11-18 01:05:3920.09 18.73 -0.51%
MPAA 2020-11-18 02:03:2220.09 18.73 -0.51%
MPAA 2020-11-18 03:01:2920.09 18.73 -0.51%
MPAA 2020-11-18 04:01:2920.09 18.73 -0.51%
MPAA 2020-11-18 05:01:3020.09 18.73 -0.51%
MPAA 2020-11-18 06:01:2920.09 18.73 -0.51%
MPAA 2020-11-18 07:01:3120.09 18.73 -0.51%
MPAA 2020-11-18 08:01:3020.09 18.73 -0.51%
MPAA 2020-11-18 09:01:2920.09 18.73 -0.51%
MPAA 2020-11-18 10:01:3020.09 18.73 -0.51%
MPAA 2020-11-18 11:01:3020.09 18.73 -0.51%
MPAA 2020-11-18 12:01:3120.09 18.73 -0.51%
MPAA 2020-11-18 13:01:3220.09 18.73 -0.51%
MPAA 2020-11-18 14:01:3120.09 18.73 -0.51%
MPAA 2020-11-18 15:01:31199999.99 0.01 -0.51%
MPAA 2020-11-18 16:01:3223.41 7.43 -0.51%
MPAA 2020-11-18 17:02:3419.72 19.24 0.72%
MPAA 2020-11-18 18:01:3219.62 19.28 1.18%
MPAA 2020-11-18 19:01:3119.71 19.56 0.87%
MPAA 2020-11-18 20:01:3119.69 19.56 0.67%
MPAA 2020-11-18 21:01:3019.67 19.39 0.57%
MPAA 2020-11-18 22:01:3219.57 19.45 0.57%
MPAA 2020-11-18 23:01:3119.28 19.10 -1.80%
MPAA 2020-11-19 01:05:4520.09 19.11 -1.59%
MPAA 2020-11-19 02:01:2920.09 19.11 -1.59%
MPAA 2020-11-19 03:01:3120.09 19.11 -1.59%
MPAA 2020-11-19 04:01:3019.68 19.61 -1.59%
MPAA 2020-11-19 05:01:3019.74 19.47 -1.59%
MPAA 2020-11-19 06:01:3019.72 19.49 -1.59%
MPAA 2020-11-19 07:01:3119.68 19.56 -1.59%
MPAA 2020-11-19 08:01:2919.66 19.46 -1.59%
MPAA 2020-11-19 09:01:3019.57 19.45 -1.59%
MPAA 2020-11-19 10:01:3019.64 19.55 -1.59%
MPAA 2020-11-19 11:01:3219.64 19.55 -1.59%
MPAA 2020-11-19 12:01:3119.64 19.55 -1.59%
MPAA 2020-11-19 13:01:3019.64 19.55 -1.59%
MPAA 2020-11-19 14:01:3219.64 15.51 -1.59%
MPAA 2020-11-19 15:01:31199999.99 0.01 -1.59%
MPAA 2020-11-19 16:01:3123.41 7.31 -1.59%
MPAA 2020-11-19 17:02:4619.31 18.59 0.26%
MPAA 2020-11-19 18:01:3218.98 18.70 -1.57%
MPAA 2020-11-19 19:01:4518.78 18.61 -2.51%
MPAA 2020-11-19 20:01:3118.50 18.38 -3.76%
MPAA 2020-11-19 21:01:3118.63 18.51 -2.72%
MPAA 2020-11-19 22:01:3019.07 18.78 -1.72%
MPAA 2020-11-19 23:01:3018.93 18.83 -1.46%
MPAA 2020-11-20 01:06:2920.00 18.84 -0.63%
MPAA 2020-11-20 02:01:3020.00 18.84 -0.63%
MPAA 2020-11-20 03:01:3020.00 18.84 -0.63%
MPAA 2020-11-20 04:01:2920.00 18.84 -0.63%
MPAA 2020-11-20 05:01:2920.00 18.84 -0.63%
MPAA 2020-11-20 06:01:2920.00 18.84 -0.63%
MPAA 2020-11-20 07:01:2920.00 18.84 -0.63%
MPAA 2020-11-20 08:01:3020.00 18.84 -0.63%
MPAA 2020-11-20 09:01:3220.00 18.84 -0.63%
MPAA 2020-11-20 10:01:3220.00 18.84 -0.63%
MPAA 2020-11-20 11:01:2920.00 18.84 -0.63%
MPAA 2020-11-20 12:01:3120.00 18.84 -0.63%
MPAA 2020-11-20 13:01:3220.00 18.84 -0.63%
MPAA 2020-11-20 14:01:3020.00 18.88 -0.63%
MPAA 2020-11-20 15:01:31199999.99 18.88 -0.63%
MPAA 2020-11-20 16:01:3120.90 18.88 -0.63%
MPAA 2020-11-20 17:01:4419.00 18.50 -1.69%
MPAA 2020-11-20 18:01:3218.95 18.69 -1.01%
MPAA 2020-11-20 19:01:3119.09 18.94 0.32%
MPAA 2020-11-20 20:01:2919.05 18.79 0.11%
MPAA 2020-11-20 21:01:3218.99 18.84 0.16%
MPAA 2020-11-20 22:01:3118.93 18.56 -1.69%
MPAA 2020-11-20 23:01:2918.90 18.74 -0.53%
MPAA 2020-11-21 01:05:5619.33 18.54 0.91%
MPAA 2020-11-21 02:01:2919.33 18.54 0.91%
MPAA 2020-11-21 03:01:2919.33 18.54 0.91%
MPAA 2020-11-21 04:01:3019.33 18.54 0.91%
MPAA 2020-11-21 05:01:2919.33 18.54 0.91%
MPAA 2020-11-21 06:01:2919.33 18.54 0.91%
MPAA 2020-11-21 07:01:3119.33 18.54 0.91%
MPAA 2020-11-21 08:01:3019.33 18.54 0.91%
MPAA 2020-11-21 09:01:2819.33 18.54 0.91%
MPAA 2020-11-21 10:01:3019.33 18.54 0.91%
MPAA 2020-11-21 11:01:3019.33 18.54 0.91%
MPAA 2020-11-21 12:01:3019.33 18.54 0.91%
MPAA 2020-11-21 13:01:3019.33 18.54 0.91%
MPAA 2020-11-21 14:01:3019.33 18.54 0.91%
MPAA 2020-11-21 15:01:3019.33 18.54 0.91%
MPAA 2020-11-21 16:01:3019.33 18.54 0.91%
MPAA 2020-11-21 17:01:3019.33 18.54 0.91%
MPAA 2020-11-21 18:01:3019.33 18.54 0.91%
MPAA 2020-11-21 19:01:3119.33 18.54 0.91%
MPAA 2020-11-21 20:01:3119.33 18.54 0.91%
MPAA 2020-11-21 21:01:3119.33 18.54 0.91%
MPAA 2020-11-21 22:01:3019.33 18.54 0.91%
MPAA 2020-11-21 23:01:2919.33 18.54 0.91%
MPAA 2020-11-22 01:08:0619.33 18.54 0.91%
MPAA 2020-11-22 02:01:2919.33 18.54 0.91%
MPAA 2020-11-22 03:01:2819.33 18.54 0.91%
MPAA 2020-11-22 04:01:2819.33 18.54 0.91%
MPAA 2020-11-22 05:01:2819.33 18.54 0.91%
MPAA 2020-11-22 06:01:2919.33 18.54 0.91%
MPAA 2020-11-22 07:01:2919.33 18.54 0.91%
MPAA 2020-11-22 08:01:2919.33 18.54 0.91%
MPAA 2020-11-22 09:01:2919.33 18.54 0.91%
MPAA 2020-11-22 10:01:3019.33 18.54 0.91%
MPAA 2020-11-22 11:01:2919.33 18.54 0.91%
MPAA 2020-11-22 12:01:3119.33 18.54 0.91%
MPAA 2020-11-22 13:01:3019.33 18.54 0.91%
MPAA 2020-11-22 14:01:3019.33 18.54 0.91%
MPAA 2020-11-22 15:01:3019.33 18.54 0.91%
MPAA 2020-11-22 16:01:3019.33 18.54 0.91%
MPAA 2020-11-22 17:01:3019.33 18.54 0.91%
MPAA 2020-11-22 18:01:3019.33 18.54 0.91%
MPAA 2020-11-22 19:01:3319.33 18.54 0.91%
MPAA 2020-11-22 20:01:3019.33 18.54 0.91%
MPAA 2020-11-22 21:01:3119.33 18.54 0.91%
MPAA 2020-11-22 22:01:3019.33 18.54 0.91%
MPAA 2020-11-22 23:01:3419.33 18.54 0.91%
MPAA 2020-11-23 01:07:1719.33 18.54 0.91%
MPAA 2020-11-23 02:01:2919.33 18.54 0.91%
MPAA 2020-11-23 03:01:2819.33 18.54 0.91%
MPAA 2020-11-23 04:01:2919.33 18.54 0.91%
MPAA 2020-11-23 05:01:3019.33 18.54 0.91%
MPAA 2020-11-23 06:01:2919.33 18.54 0.91%
MPAA 2020-11-23 07:01:3119.33 18.54 0.91%
MPAA 2020-11-23 08:01:3019.33 18.54 0.91%
MPAA 2020-11-23 09:01:3019.33 18.54 0.91%
MPAA 2020-11-23 10:01:3219.33 18.54 0.91%
MPAA 2020-11-23 11:01:3119.33 18.54 0.91%
MPAA 2020-11-23 12:01:3219.33 18.54 0.91%
MPAA 2020-11-23 13:01:3019.33 18.54 0.91%
MPAA 2020-11-23 14:01:3119.33 15.51 0.91%
MPAA 2020-11-23 15:01:32199999.99 0.01 0.91%
MPAA 2020-11-23 16:01:3128.67 5.45 0.91%
MPAA 2020-11-23 17:01:3819.19 18.54 0.64%
MPAA 2020-11-23 18:01:3319.12 18.77 0.05%
MPAA 2020-11-23 19:01:3218.98 18.84 -0.16%
MPAA 2020-11-23 20:01:3018.98 18.81 0.48%
MPAA 2020-11-23 21:01:3119.09 18.93 1.11%
MPAA 2020-11-23 22:01:3019.53 19.16 3.39%
MPAA 2020-11-23 23:01:3019.42 19.39 2.81%
MPAA 2020-11-24 01:05:5520.09 18.22 1.73%
MPAA 2020-11-24 02:01:3020.09 18.22 1.73%
MPAA 2020-11-24 03:01:3020.09 18.22 1.73%
MPAA 2020-11-24 04:01:3020.09 18.22 1.73%
MPAA 2020-11-24 05:01:3120.09 18.22 1.73%
MPAA 2020-11-24 06:01:2920.09 18.22 1.73%
MPAA 2020-11-24 07:01:3120.09 18.22 1.73%
MPAA 2020-11-24 08:01:2920.09 18.22 1.73%
MPAA 2020-11-24 09:01:3520.09 18.22 1.73%
MPAA 2020-11-24 10:01:3120.09 18.22 1.73%
MPAA 2020-11-24 11:01:3220.09 18.22 1.73%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83