investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MPAA: Motorcar Parts of America, Inc. - Common Stock





Clear duplicates of prices



2024-04-01
MPAA 2024-04-01 19:01:179.00 7.50 1.12%
MPAA 2024-04-01 20:01:090.00 0.00 1.12%
2024-04-02
MPAA 2024-04-02 05:01:0312.92 3.26 1.12%
MPAA 2024-04-02 07:01:039.00 6.86 1.12%
MPAA 2024-04-02 08:01:179.00 8.13 1.12%
MPAA 2024-04-02 10:01:248.19 7.95 -1.99%
MPAA 2024-04-02 11:01:048.00 7.93 -1.74%
MPAA 2024-04-02 12:01:277.97 7.86 -2.49%
MPAA 2024-04-02 13:01:127.88 7.70 -5.22%
MPAA 2024-04-02 14:01:277.84 7.75 -4.23%
MPAA 2024-04-02 15:01:037.65 7.55 -7.09%
MPAA 2024-04-02 16:01:238.38 7.50 -6.22%
MPAA 2024-04-02 17:01:138.38 7.50 -6.15%
MPAA 2024-04-02 20:01:160.00 0.00 -6.15%
2024-04-03
MPAA 2024-04-03 05:00:5912.13 3.08 -6.15%
MPAA 2024-04-03 07:01:179.00 6.86 -6.15%
MPAA 2024-04-03 08:01:319.00 7.70 -6.15%
MPAA 2024-04-03 10:01:248.01 7.61 2.09%
MPAA 2024-04-03 11:01:188.01 7.64 2.58%
MPAA 2024-04-03 12:01:168.00 7.83 3.57%
MPAA 2024-04-03 13:01:057.99 7.84 3.57%
MPAA 2024-04-03 14:01:187.99 7.88 4.43%
MPAA 2024-04-03 15:01:147.98 7.89 4.18%
MPAA 2024-04-03 16:01:198.68 7.50 3.81%
MPAA 2024-04-03 17:01:078.68 7.50 4.06%
MPAA 2024-04-03 20:01:160.00 0.00 4.06%
2024-04-04
MPAA 2024-04-04 05:01:0812.62 3.20 4.06%
MPAA 2024-04-04 07:01:149.00 6.86 4.06%
MPAA 2024-04-04 10:01:318.03 7.94 1.05%
MPAA 2024-04-04 11:01:097.93 7.86 0.13%
MPAA 2024-04-04 12:01:268.00 7.90 0.79%
MPAA 2024-04-04 13:01:098.08 8.01 1.05%
MPAA 2024-04-04 14:01:188.03 7.99 0.79%
MPAA 2024-04-04 15:01:187.50 7.42 -5.77%
MPAA 2024-04-04 16:01:268.15 5.00 -5.64%
MPAA 2024-04-04 17:01:128.15 5.00 -5.42%
MPAA 2024-04-04 20:01:230.00 0.00 -5.42%
2024-04-05
MPAA 2024-04-05 05:01:0811.94 3.03 -5.42%
MPAA 2024-04-05 07:01:128.84 3.03 -5.42%
MPAA 2024-04-05 09:01:058.82 3.01 -5.42%
MPAA 2024-04-05 10:01:337.94 7.44 4.41%
MPAA 2024-04-05 11:01:097.69 7.51 1.51%
MPAA 2024-04-05 12:01:177.42 7.27 -1.89%
MPAA 2024-04-05 13:01:067.37 7.28 -2.77%
MPAA 2024-04-05 14:01:277.31 7.21 -3.53%
MPAA 2024-04-05 15:01:117.26 7.21 -3.40%
MPAA 2024-04-05 16:01:309.00 7.01 -5.92%
MPAA 2024-04-05 17:01:138.82 5.00 -5.92%
MPAA 2024-04-05 20:01:210.00 0.00 -5.92%
2024-04-08
MPAA 2024-04-08 05:01:1711.19 3.75 -5.92%
MPAA 2024-04-08 07:01:118.82 3.75 -5.92%
MPAA 2024-04-08 09:01:4310.40 3.75 -5.92%
MPAA 2024-04-08 10:01:327.42 7.07 2.02%
MPAA 2024-04-08 11:01:097.28 7.09 0.76%
MPAA 2024-04-08 12:01:327.13 7.02 0.25%
MPAA 2024-04-08 13:01:067.06 6.97 -0.63%
MPAA 2024-04-08 14:01:207.09 7.00 0.13%
MPAA 2024-04-08 15:01:087.09 7.01 0.13%
MPAA 2024-04-08 16:01:257.20 5.00 -0.63%
MPAA 2024-04-08 17:01:027.20 5.00 -0.71%
MPAA 2024-04-08 20:01:150.00 0.00 -0.71%
2024-04-09
MPAA 2024-04-09 05:01:0911.18 3.75 -0.71%
MPAA 2024-04-09 07:01:247.81 4.89 -0.71%
MPAA 2024-04-09 10:01:097.17 7.06 0.14%
MPAA 2024-04-09 11:01:046.94 6.73 -3.41%
MPAA 2024-04-09 12:01:226.90 6.84 -2.13%
MPAA 2024-04-09 13:01:186.96 6.87 -1.42%
MPAA 2024-04-09 14:01:266.95 6.89 -0.71%
MPAA 2024-04-09 15:01:246.94 6.79 -1.85%
MPAA 2024-04-09 16:01:397.97 5.00 -1.56%
MPAA 2024-04-09 17:01:107.81 5.00 -1.57%
MPAA 2024-04-09 20:01:160.00 0.00 -1.57%
2024-04-10
MPAA 2024-04-10 05:01:1111.00 3.75 -1.57%
MPAA 2024-04-10 07:01:077.81 3.75 -1.57%
MPAA 2024-04-10 10:01:317.01 6.81 1.57%
MPAA 2024-04-10 11:01:136.83 6.67 -4.29%
MPAA 2024-04-10 12:01:146.74 6.66 -2.43%
MPAA 2024-04-10 13:01:126.65 6.58 -3.43%
MPAA 2024-04-10 14:01:206.50 6.42 -6.72%
MPAA 2024-04-10 15:01:086.51 6.47 -5.44%
MPAA 2024-04-10 16:01:217.20 6.37 -4.72%
MPAA 2024-04-10 17:01:067.17 6.37 -4.80%
MPAA 2024-04-10 20:01:160.00 0.00 -4.80%
2024-04-11
MPAA 2024-04-11 05:01:2410.41 3.75 -4.80%
MPAA 2024-04-11 06:01:1110.48 3.75 -4.80%
MPAA 2024-04-11 07:01:087.81 5.77 -4.80%
MPAA 2024-04-11 09:01:039.21 4.54 -4.80%
MPAA 2024-04-11 10:01:196.84 6.53 0.44%
MPAA 2024-04-11 11:01:026.78 6.66 1.60%
MPAA 2024-04-11 12:01:286.83 6.66 3.63%
MPAA 2024-04-11 13:01:076.74 6.55 1.60%
MPAA 2024-04-11 14:01:146.55 6.48 -1.02%
MPAA 2024-04-11 15:01:146.55 6.48 -0.29%
MPAA 2024-04-11 16:01:167.09 6.37 -1.16%
MPAA 2024-04-11 17:01:157.45 6.37 -1.22%
MPAA 2024-04-11 20:01:180.00 0.00 -1.22%
2024-04-12
MPAA 2024-04-12 05:01:2210.28 3.75 -1.22%
MPAA 2024-04-12 07:01:017.45 5.77 -1.22%
MPAA 2024-04-12 10:01:406.51 6.40 -0.15%
MPAA 2024-04-12 11:01:126.27 6.20 -3.36%
MPAA 2024-04-12 12:01:026.23 6.11 -5.34%
MPAA 2024-04-12 13:01:066.15 6.03 -7.02%
MPAA 2024-04-12 14:01:116.17 6.14 -4.58%
MPAA 2024-04-12 15:01:106.10 6.05 -5.95%
MPAA 2024-04-12 16:01:296.87 5.00 -3.51%
MPAA 2024-04-12 17:01:086.83 5.00 -3.55%
MPAA 2024-04-12 20:01:160.00 0.00 -3.55%
2024-04-15
MPAA 2024-04-15 05:01:009.92 3.75 -3.55%
MPAA 2024-04-15 07:01:107.45 3.75 -3.55%
MPAA 2024-04-15 10:01:306.30 6.20 -0.62%
MPAA 2024-04-15 11:01:136.30 6.15 -1.08%
MPAA 2024-04-15 12:01:246.03 5.94 -4.02%
MPAA 2024-04-15 13:01:115.98 5.90 -4.48%
MPAA 2024-04-15 14:01:175.78 5.67 -7.88%
MPAA 2024-04-15 15:01:105.77 5.72 -7.88%
MPAA 2024-04-15 16:01:226.98 5.00 -10.05%
MPAA 2024-04-15 17:01:016.98 5.00 -10.42%
MPAA 2024-04-15 19:01:205.82 5.00 -10.42%
MPAA 2024-04-15 20:01:200.00 0.00 -10.42%
2024-04-16
MPAA 2024-04-16 05:00:578.88 3.75 -10.42%
MPAA 2024-04-16 07:01:045.82 3.75 -10.42%
MPAA 2024-04-16 10:01:135.69 5.62 0.80%
MPAA 2024-04-16 11:01:045.75 5.61 1.76%
MPAA 2024-04-16 12:01:175.64 5.60 0.32%
MPAA 2024-04-16 13:00:565.61 5.55 -0.48%
MPAA 2024-04-16 14:01:145.61 5.54 -0.48%
MPAA 2024-04-16 15:01:085.52 5.47 -1.92%
MPAA 2024-04-16 16:01:276.67 5.17 -2.72%
MPAA 2024-04-16 17:01:095.93 5.17 -3.04%
MPAA 2024-04-16 20:01:150.00 0.00 -3.04%
2024-04-17
MPAA 2024-04-17 05:01:137.24 3.43 -3.04%
MPAA 2024-04-17 08:01:157.24 5.20 -4.29%
MPAA 2024-04-17 10:01:245.45 5.36 0.54%
MPAA 2024-04-17 11:01:035.51 5.43 0.36%
MPAA 2024-04-17 12:01:205.47 5.41 0.00%
MPAA 2024-04-17 13:01:095.37 5.35 -1.07%
MPAA 2024-04-17 14:01:235.35 5.32 -1.25%
MPAA 2024-04-17 15:01:045.23 5.16 -4.47%
MPAA 2024-04-17 16:01:217.30 5.00 -5.55%
MPAA 2024-04-17 17:01:207.24 5.00 -5.72%
MPAA 2024-04-17 20:01:150.00 0.00 -5.72%
2024-04-18
MPAA 2024-04-18 05:00:547.24 3.43 -5.72%
MPAA 2024-04-18 10:01:285.32 5.15 -0.55%
MPAA 2024-04-18 11:01:005.40 5.24 5.17%
MPAA 2024-04-18 12:01:105.42 5.32 6.09%
MPAA 2024-04-18 13:01:145.44 5.31 5.72%
MPAA 2024-04-18 14:01:305.31 5.26 3.69%
MPAA 2024-04-18 15:01:085.57 5.45 8.49%
MPAA 2024-04-18 16:01:205.54 5.39 7.93%
MPAA 2024-04-18 17:01:095.54 5.39 8.41%
MPAA 2024-04-18 18:01:025.54 5.00 8.41%
MPAA 2024-04-18 20:01:190.00 0.00 8.41%
2024-04-19
MPAA 2024-04-19 05:01:057.24 3.43 8.41%
MPAA 2024-04-19 10:01:365.54 5.40 0.00%
MPAA 2024-04-19 11:01:085.60 5.46 -1.17%
MPAA 2024-04-19 12:01:205.53 5.48 0.00%
MPAA 2024-04-19 13:01:125.49 5.46 -1.57%
MPAA 2024-04-19 14:01:165.56 5.50 -0.59%
MPAA 2024-04-19 15:01:035.47 5.40 -1.57%
MPAA 2024-04-19 16:01:256.87 5.00 -0.59%
MPAA 2024-04-19 17:01:056.87 5.00 -0.54%
MPAA 2024-04-19 20:01:140.00 0.00 -0.54%
2024-04-22
MPAA 2024-04-22 09:01:018.53 3.60 -0.54%
MPAA 2024-04-22 10:01:235.77 5.70 3.61%
MPAA 2024-04-22 11:01:145.88 5.82 6.68%
MPAA 2024-04-22 12:01:195.87 5.77 6.32%
MPAA 2024-04-22 13:01:105.77 5.67 3.79%
MPAA 2024-04-22 14:01:235.72 5.70 3.61%
MPAA 2024-04-22 15:01:115.71 5.65 3.07%
MPAA 2024-04-22 16:01:296.87 5.00 -0.18%
MPAA 2024-04-22 17:01:056.41 5.00 -0.18%
MPAA 2024-04-22 18:01:156.87 5.00 -0.18%
MPAA 2024-04-22 20:01:190.00 0.00 -0.18%
2024-04-23
MPAA 2024-04-23 05:00:577.24 4.58 -0.18%
MPAA 2024-04-23 08:01:137.24 4.10 -0.18%
MPAA 2024-04-23 10:01:115.72 5.50 0.54%
MPAA 2024-04-23 11:01:105.72 5.65 2.90%
MPAA 2024-04-23 12:01:165.72 5.66 2.90%
MPAA 2024-04-23 13:00:555.73 5.67 3.63%
MPAA 2024-04-23 14:00:19
Motorcar Parts Of America: Higher Rates Detracting From Improving Fundamentals
MPAA 2024-04-23 14:01:245.73 5.70 3.99%
MPAA 2024-04-23 15:01:095.72 5.69 3.45%
MPAA 2024-04-23 16:01:227.30 5.00 3.45%
MPAA 2024-04-23 17:01:017.24 5.00 3.45%
MPAA 2024-04-23 20:01:310.00 0.00 3.45%
2024-04-24
MPAA 2024-04-24 05:01:187.24 4.10 3.45%
MPAA 2024-04-24 10:01:125.88 5.69 2.91%
MPAA 2024-04-24 11:01:095.74 5.63 -0.91%
MPAA 2024-04-24 12:01:145.59 5.53 -1.09%
MPAA 2024-04-24 13:01:065.55 5.51 -3.45%
MPAA 2024-04-24 14:01:145.53 5.51 -3.27%
MPAA 2024-04-24 15:01:045.56 5.51 -2.91%
MPAA 2024-04-24 16:01:116.87 5.00 -2.36%
MPAA 2024-04-24 17:01:086.87 5.00 -2.28%
MPAA 2024-04-24 20:01:090.00 0.00 -2.28%
2024-04-25
MPAA 2024-04-25 05:01:077.24 4.10 -2.28%
MPAA 2024-04-25 09:01:248.53 3.23 -2.28%
MPAA 2024-04-25 10:01:395.65 5.45 -0.53%
MPAA 2024-04-25 11:01:205.50 5.47 -1.23%
MPAA 2024-04-25 12:01:205.50 5.46 -1.05%
MPAA 2024-04-25 13:01:155.50 5.48 -0.88%
MPAA 2024-04-25 14:01:405.50 5.43 -1.41%
MPAA 2024-04-25 15:01:205.41 5.37 -2.81%
MPAA 2024-04-25 16:01:206.87 5.00 0.00%
MPAA 2024-04-25 20:01:220.00 0.00 0.00%
2024-04-26
MPAA 2024-04-26 05:01:107.24 4.10 0.00%
MPAA 2024-04-26 10:01:285.68 5.51 0.00%
MPAA 2024-04-26 11:01:175.80 5.67 4.32%
MPAA 2024-04-26 12:01:325.78 5.64 2.52%
MPAA 2024-04-26 13:01:255.69 5.61 2.52%
MPAA 2024-04-26 14:01:425.68 5.66 2.16%
MPAA 2024-04-26 15:01:155.69 5.66 2.16%
MPAA 2024-04-26 16:01:2516.00 0.00 3.24%
MPAA 2024-04-26 17:00:577.07 4.82 3.24%
MPAA 2024-04-26 20:01:110.00 0.00 3.24%
2024-04-29
MPAA 2024-04-29 05:01:027.24 4.65 3.24%
MPAA 2024-04-29 08:01:297.24 5.26 3.24%
MPAA 2024-04-29 09:01:386.76 5.26 3.24%
MPAA 2024-04-29 10:01:305.98 5.87 2.70%
MPAA 2024-04-29 11:01:055.77 5.70 0.72%
MPAA 2024-04-29 12:01:225.73 5.68 -0.36%
MPAA 2024-04-29 13:01:115.73 5.70 -0.36%
MPAA 2024-04-29 14:01:245.83 5.76 1.62%
MPAA 2024-04-29 15:01:185.77 5.74 0.36%
MPAA 2024-04-29 16:01:2116.00 0.00 3.42%
MPAA 2024-04-29 17:01:177.02 4.83 3.32%
MPAA 2024-04-29 20:01:330.00 0.00 3.32%
2024-04-30
MPAA 2024-04-30 05:01:117.24 4.65 3.32%
MPAA 2024-04-30 10:01:376.04 5.85 0.17%
MPAA 2024-04-30 11:01:255.92 5.86 -0.17%
MPAA 2024-04-30 12:01:255.79 5.76 -2.44%
MPAA 2024-04-30 13:01:215.76 5.71 -3.32%
MPAA 2024-04-30 14:01:355.72 5.69 -3.84%
MPAA 2024-04-30 15:01:235.69 5.68 -4.19%
MPAA 2024-04-30 16:01:3616.00 0.00 -4.19%
MPAA 2024-04-30 17:01:177.06 4.80 -4.05%
MPAA 2024-04-30 20:01:300.00 0.00 -4.05%
2024-05-01
MPAA 2024-05-01 05:01:187.24 4.65 -4.05%
MPAA 2024-05-01 08:01:267.24 5.09 -4.05%
MPAA 2024-05-01 09:01:168.53 5.09 -4.05%
MPAA 2024-05-01 10:01:425.84 5.72 0.68%
MPAA 2024-05-01 11:01:315.89 5.85 2.36%
MPAA 2024-05-01 12:01:365.72 5.66 0.00%
MPAA 2024-05-01 13:01:275.65 5.62 -1.01%
MPAA 2024-05-01 14:01:375.70 5.67 0.00%
MPAA 2024-05-01 15:01:135.78 5.74 1.35%
MPAA 2024-05-01 16:01:1816.00 0.00 -0.51%
MPAA 2024-05-01 17:01:057.09 4.74 -0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.