investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOS: The Mosaic Company

+ Chemical industry



Clear duplicates of prices



2024-03-25
MOS 2024-03-25 19:01:3131.59 31.12 0.38%
MOS 2024-03-25 20:02:030.00 0.00 0.38%
2024-03-26
MOS 2024-03-26 04:01:5231.71 31.15 0.38%
MOS 2024-03-26 05:01:2431.71 31.29 0.03%
MOS 2024-03-26 06:02:0231.69 31.29 0.03%
MOS 2024-03-26 07:01:2730.90 30.79 -1.25%
MOS 2024-03-26 08:02:1630.90 30.81 -1.25%
MOS 2024-03-26 09:01:2930.88 30.79 -1.31%
MOS 2024-03-26 10:01:5930.97 30.95 -1.03%
MOS 2024-03-26 11:01:3630.82 30.81 -1.51%
MOS 2024-03-26 12:01:5630.76 30.75 -1.70%
MOS 2024-03-26 13:01:4230.83 30.82 -1.48%
MOS 2024-03-26 14:02:0030.69 30.68 -1.96%
MOS 2024-03-26 15:01:2230.54 30.53 -2.41%
MOS 2024-03-26 16:01:5631.01 30.44 -2.53%
MOS 2024-03-26 17:01:2731.09 30.50 -2.52%
MOS 2024-03-26 18:01:2930.76 30.60 -2.52%
MOS 2024-03-26 19:01:2331.09 30.60 -2.52%
MOS 2024-03-26 20:02:010.00 0.00 -2.52%
2024-03-27
MOS 2024-03-27 04:01:4731.11 0.00 -2.52%
MOS 2024-03-27 05:01:2531.11 30.53 0.13%
MOS 2024-03-27 06:01:5530.60 30.53 0.13%
MOS 2024-03-27 07:01:3530.65 30.53 0.10%
MOS 2024-03-27 08:01:5930.88 30.55 1.02%
MOS 2024-03-27 09:01:4130.86 30.70 1.02%
MOS 2024-03-27 10:01:5631.19 31.18 2.17%
MOS 2024-03-27 11:01:3131.38 31.37 2.75%
MOS 2024-03-27 12:02:1731.50 31.49 3.16%
MOS 2024-03-27 13:01:3431.62 31.61 3.58%
MOS 2024-03-27 14:02:0031.93 31.92 4.54%
MOS 2024-03-27 15:01:0831.89 31.88 4.44%
MOS 2024-03-27 16:01:2432.04 31.46 4.79%
MOS 2024-03-27 17:01:0632.11 32.01 5.15%
MOS 2024-03-27 18:01:5432.25 32.01 5.41%
MOS 2024-03-27 19:01:4232.23 32.01 5.41%
MOS 2024-03-27 20:01:580.00 0.00 5.41%
2024-03-28
MOS 2024-03-28 04:01:5832.28 31.94 5.41%
MOS 2024-03-28 06:01:5332.25 31.97 5.41%
MOS 2024-03-28 07:01:2932.21 32.07 5.41%
MOS 2024-03-28 08:02:1132.37 32.07 5.41%
MOS 2024-03-28 09:01:3132.20 32.07 5.41%
MOS 2024-03-28 10:01:4431.58 31.57 -1.41%
MOS 2024-03-28 11:01:4131.81 31.80 -0.69%
MOS 2024-03-28 12:02:1132.15 32.14 0.43%
MOS 2024-03-28 13:01:3132.28 32.27 0.85%
MOS 2024-03-28 14:01:5732.31 32.30 0.98%
MOS 2024-03-28 15:01:2632.36 32.35 1.15%
MOS 2024-03-28 16:01:5432.66 32.02 1.44%
MOS 2024-03-28 17:01:3132.66 32.03 1.37%
MOS 2024-03-28 19:01:3232.66 32.22 1.37%
MOS 2024-03-28 20:01:400.00 0.00 1.37%
2024-04-01
MOS 2024-04-01 04:02:0432.80 32.53 1.37%
MOS 2024-04-01 05:01:5032.87 32.60 0.56%
MOS 2024-04-01 06:01:5132.79 32.64 0.56%
MOS 2024-04-01 07:01:2832.79 32.64 0.62%
MOS 2024-04-01 08:02:1732.79 32.65 0.62%
MOS 2024-04-01 09:01:4232.79 32.68 0.78%
MOS 2024-04-01 10:01:5232.41 32.40 -0.16%
MOS 2024-04-01 11:01:3832.67 32.66 0.62%
MOS 2024-04-01 12:02:0432.75 32.74 0.87%
MOS 2024-04-01 13:01:3632.51 32.50 0.16%
MOS 2024-04-01 14:02:0532.56 32.55 0.31%
MOS 2024-04-01 15:01:2532.48 32.47 0.06%
MOS 2024-04-01 16:01:5532.82 32.25 -0.12%
MOS 2024-04-01 17:01:1532.45 32.25 0.43%
MOS 2024-04-01 18:01:5732.75 32.25 -0.06%
MOS 2024-04-01 19:01:4232.73 32.25 -0.06%
MOS 2024-04-01 20:01:450.00 0.00 -0.06%
2024-04-02
MOS 2024-04-02 04:02:0635.11 0.00 -0.06%
MOS 2024-04-02 05:01:2432.88 32.31 0.92%
MOS 2024-04-02 06:02:1432.92 32.39 0.92%
MOS 2024-04-02 07:01:2632.92 32.42 0.92%
MOS 2024-04-02 08:01:4932.83 32.36 0.92%
MOS 2024-04-02 09:01:2732.44 32.22 -0.40%
MOS 2024-04-02 10:02:1132.76 32.74 0.96%
MOS 2024-04-02 11:01:2832.30 32.29 -0.40%
MOS 2024-04-02 12:02:0232.25 32.23 -0.59%
MOS 2024-04-02 13:01:3732.18 32.17 -0.80%
MOS 2024-04-02 14:01:5431.99 31.98 -1.39%
MOS 2024-04-02 15:01:3031.92 31.91 -1.60%
MOS 2024-04-02 16:02:0932.23 32.11 -0.96%
MOS 2024-04-02 17:01:3932.23 32.05 -0.99%
MOS 2024-04-02 18:01:4832.23 32.05 -1.02%
MOS 2024-04-02 19:01:4032.23 31.87 -0.65%
MOS 2024-04-02 20:02:020.00 0.00 -0.65%
2024-04-03
MOS 2024-04-03 04:01:4132.35 31.97 -0.65%
MOS 2024-04-03 05:01:2332.23 31.97 -0.65%
MOS 2024-04-03 06:02:0832.23 32.01 -0.28%
MOS 2024-04-03 07:01:3732.18 31.95 -0.28%
MOS 2024-04-03 08:02:0232.23 32.05 0.31%
MOS 2024-04-03 09:01:2632.23 32.12 0.31%
MOS 2024-04-03 10:01:5832.31 32.28 0.56%
MOS 2024-04-03 11:01:4032.33 32.31 0.65%
MOS 2024-04-03 12:01:4432.35 32.34 0.71%
MOS 2024-04-03 13:01:2532.33 32.32 0.68%
MOS 2024-04-03 14:01:5332.44 32.43 0.99%
MOS 2024-04-03 15:01:4132.42 32.41 0.93%
MOS 2024-04-03 16:01:5432.68 32.00 1.33%
MOS 2024-04-03 17:01:3232.68 32.15 1.34%
MOS 2024-04-03 19:01:3932.68 32.60 1.34%
MOS 2024-04-03 20:01:550.00 0.00 1.68%
2024-04-04
MOS 2024-04-04 04:02:0135.11 0.00 1.68%
MOS 2024-04-04 05:01:3135.11 29.82 1.68%
MOS 2024-04-04 06:01:4632.89 32.49 1.68%
MOS 2024-04-04 07:01:4432.61 32.53 1.00%
MOS 2024-04-04 08:01:5732.76 32.70 0.47%
MOS 2024-04-04 09:01:4532.76 32.75 0.59%
MOS 2024-04-04 10:02:0432.86 32.85 0.97%
MOS 2024-04-04 11:01:3632.74 32.73 0.56%
MOS 2024-04-04 12:01:5732.79 32.78 0.75%
MOS 2024-04-04 13:01:3432.79 32.78 0.72%
MOS 2024-04-04 14:02:0332.91 32.90 1.09%
MOS 2024-04-04 15:01:4432.61 32.60 0.16%
MOS 2024-04-04 16:02:1433.00 32.45 0.69%
MOS 2024-04-04 17:01:4032.99 32.45 0.68%
MOS 2024-04-04 19:01:3932.89 32.78 0.68%
MOS 2024-04-04 20:02:000.00 0.00 0.68%
2024-04-05
MOS 2024-04-05 04:01:5832.99 32.78 0.68%
MOS 2024-04-05 07:01:3832.89 32.78 0.00%
MOS 2024-04-05 08:02:1232.99 32.78 0.00%
MOS 2024-04-05 09:01:3532.87 32.78 0.37%
MOS 2024-04-05 10:02:0632.64 32.63 -0.46%
MOS 2024-04-05 11:01:4432.81 32.80 0.06%
MOS 2024-04-05 12:01:5732.96 32.95 0.52%
MOS 2024-04-05 13:01:2933.00 32.99 0.65%
MOS 2024-04-05 14:02:0332.76 32.75 -0.06%
MOS 2024-04-05 15:01:3232.82 32.81 0.09%
MOS 2024-04-05 16:02:0433.15 32.65 0.52%
MOS 2024-04-05 17:01:2833.13 32.65 0.83%
MOS 2024-04-05 18:01:5633.13 32.68 0.83%
MOS 2024-04-05 19:01:4533.15 32.68 0.83%
MOS 2024-04-05 20:01:500.00 0.00 0.83%
2024-04-08
MOS 2024-04-08 05:01:4733.12 32.49 0.52%
MOS 2024-04-08 06:02:1733.79 32.28 0.55%
MOS 2024-04-08 07:01:3633.10 32.37 -0.77%
MOS 2024-04-08 08:02:0533.10 32.95 0.31%
MOS 2024-04-08 09:02:1533.10 33.02 0.31%
MOS 2024-04-08 10:02:1133.14 33.13 0.55%
MOS 2024-04-08 11:01:4133.30 33.29 1.14%
MOS 2024-04-08 12:02:1332.83 32.82 -0.46%
MOS 2024-04-08 13:01:2432.98 32.97 0.06%
MOS 2024-04-08 14:02:0532.87 32.86 -0.25%
MOS 2024-04-08 15:01:2432.80 32.79 -0.46%
MOS 2024-04-08 16:02:1233.14 32.44 -1.20%
MOS 2024-04-08 17:01:2333.00 32.48 -1.18%
MOS 2024-04-08 18:02:0533.50 32.48 -0.61%
MOS 2024-04-08 20:01:540.00 0.00 -0.61%
2024-04-09
MOS 2024-04-09 04:02:0832.60 32.04 0.12%
MOS 2024-04-09 07:01:5033.60 32.52 -0.09%
MOS 2024-04-09 08:02:1132.70 32.37 0.42%
MOS 2024-04-09 10:01:5232.70 32.69 0.39%
MOS 2024-04-09 11:01:3132.71 32.70 0.46%
MOS 2024-04-09 12:02:0233.03 33.02 1.40%
MOS 2024-04-09 13:01:3632.96 32.95 1.18%
MOS 2024-04-09 14:02:1033.00 32.99 1.34%
MOS 2024-04-09 15:01:5333.05 33.04 1.49%
MOS 2024-04-09 16:02:2033.35 32.55 2.28%
MOS 2024-04-09 17:01:3533.35 32.55 2.30%
MOS 2024-04-09 18:01:4533.37 32.59 2.46%
MOS 2024-04-09 19:01:5633.37 32.70 2.46%
MOS 2024-04-09 20:01:530.00 0.00 2.46%
2024-04-10
MOS 2024-04-10 04:02:140.00 29.00 2.46%
MOS 2024-04-10 05:01:3036.25 32.00 2.46%
MOS 2024-04-10 06:02:2333.58 33.09 2.46%
MOS 2024-04-10 08:02:1633.39 33.09 2.46%
MOS 2024-04-10 09:01:2732.92 32.80 -1.32%
MOS 2024-04-10 10:02:0932.78 32.74 -1.69%
MOS 2024-04-10 11:01:3132.79 32.78 -1.60%
MOS 2024-04-10 12:01:4232.39 32.38 -2.86%
MOS 2024-04-10 13:01:4732.29 32.28 -3.10%
MOS 2024-04-10 14:01:5532.34 32.33 -3.01%
MOS 2024-04-10 15:01:2732.28 32.27 -3.19%
MOS 2024-04-10 16:02:0332.76 32.37 -1.93%
MOS 2024-04-10 17:01:3032.76 32.37 -1.89%
MOS 2024-04-10 19:01:3932.76 32.37 -1.98%
MOS 2024-04-10 20:01:560.00 0.00 -1.98%
2024-04-11
MOS 2024-04-11 05:01:4436.25 32.00 -1.98%
MOS 2024-04-11 06:01:4932.94 32.00 -1.98%
MOS 2024-04-11 08:02:1032.76 32.03 -0.03%
MOS 2024-04-11 09:01:2932.70 32.03 -0.06%
MOS 2024-04-11 10:02:0032.15 32.14 -1.59%
MOS 2024-04-11 11:01:2531.98 31.97 -2.10%
MOS 2024-04-11 12:02:0431.96 31.95 -2.16%
MOS 2024-04-11 13:01:3032.08 32.07 -1.83%
MOS 2024-04-11 14:01:5532.19 32.18 -1.47%
MOS 2024-04-11 16:01:5332.63 31.99 -1.86%
MOS 2024-04-11 17:01:3732.15 31.99 -1.62%
MOS 2024-04-11 20:02:030.00 0.00 -1.62%
2024-04-12
MOS 2024-04-12 05:01:4434.89 30.13 -0.28%
MOS 2024-04-12 06:01:5234.89 31.45 -0.28%
MOS 2024-04-12 07:01:3933.54 31.45 -0.28%
MOS 2024-04-12 08:01:2532.35 31.63 -0.28%
MOS 2024-04-12 09:01:0632.34 31.63 -0.28%
MOS 2024-04-12 10:02:1531.66 31.64 -1.32%
MOS 2024-04-12 11:01:4131.69 31.68 -1.22%
MOS 2024-04-12 12:01:4131.48 31.47 -1.81%
MOS 2024-04-12 13:01:2331.11 31.10 -2.97%
MOS 2024-04-12 14:01:4931.03 31.02 -3.24%
MOS 2024-04-12 15:01:2530.97 30.96 -3.43%
MOS 2024-04-12 16:02:1531.49 31.10 -2.97%
MOS 2024-04-12 17:01:4531.56 30.91 -3.05%
MOS 2024-04-12 18:01:5331.56 30.91 -2.74%
MOS 2024-04-12 19:01:5231.34 30.91 -2.74%
MOS 2024-04-12 20:01:590.00 0.00 -2.74%
2024-04-15
MOS 2024-04-15 05:01:2434.30 28.01 -2.74%
MOS 2024-04-15 06:02:0931.14 30.92 0.00%
MOS 2024-04-15 07:01:2932.47 30.92 0.06%
MOS 2024-04-15 08:01:5631.56 30.92 -0.06%
MOS 2024-04-15 09:01:1831.39 31.10 -0.06%
MOS 2024-04-15 10:02:0631.38 31.37 0.84%
MOS 2024-04-15 11:01:3831.23 31.22 0.31%
MOS 2024-04-15 12:02:0831.14 31.13 0.06%
MOS 2024-04-15 13:01:3830.96 30.95 -0.50%
MOS 2024-04-15 14:01:5230.94 30.93 -0.56%
MOS 2024-04-15 15:01:3430.78 30.77 -1.09%
MOS 2024-04-15 16:01:5630.97 30.60 -0.53%
MOS 2024-04-15 17:01:2131.36 30.70 -0.55%
MOS 2024-04-15 18:01:4431.36 30.31 -0.55%
MOS 2024-04-15 19:01:4031.32 30.72 -0.55%
MOS 2024-04-15 20:01:550.00 0.00 -0.55%
2024-04-16
MOS 2024-04-16 04:01:540.00 29.00 -0.55%
MOS 2024-04-16 05:01:2633.60 29.00 -0.55%
MOS 2024-04-16 06:01:5530.96 29.00 -0.55%
MOS 2024-04-16 08:01:5230.96 30.65 -0.55%
MOS 2024-04-16 09:01:2030.95 30.80 -0.55%
MOS 2024-04-16 10:01:5130.47 30.46 -1.57%
MOS 2024-04-16 11:01:2930.76 30.75 -0.64%
MOS 2024-04-16 12:02:0230.70 30.69 -0.84%
MOS 2024-04-16 13:01:1230.62 30.61 -1.09%
MOS 2024-04-16 14:01:5930.56 30.55 -1.32%
MOS 2024-04-16 15:01:3830.70 30.69 -0.87%
MOS 2024-04-16 16:01:5830.92 30.28 -1.77%
MOS 2024-04-16 17:01:3730.93 30.28 -1.78%
MOS 2024-04-16 18:01:5730.99 30.28 -1.78%
MOS 2024-04-16 19:01:4830.99 30.28 -1.03%
MOS 2024-04-16 20:02:000.00 0.00 -1.03%
2024-04-17
MOS 2024-04-17 04:02:130.00 29.00 -1.03%
MOS 2024-04-17 05:01:3336.25 29.00 -1.03%
MOS 2024-04-17 07:01:3331.23 29.40 2.65%
MOS 2024-04-17 08:01:4630.99 30.28 2.65%
MOS 2024-04-17 09:01:2630.66 30.28 0.87%
MOS 2024-04-17 10:02:0730.76 30.75 1.10%
MOS 2024-04-17 11:01:2530.59 30.58 0.52%
MOS 2024-04-17 12:02:0130.51 30.50 0.29%
MOS 2024-04-17 13:01:3130.57 30.55 0.45%
MOS 2024-04-17 14:02:0430.64 30.63 0.68%
MOS 2024-04-17 15:01:2530.51 30.50 0.26%
MOS 2024-04-17 16:02:0730.78 30.20 -0.42%
MOS 2024-04-17 17:01:4130.71 30.20 -0.43%
MOS 2024-04-17 19:01:3330.73 30.20 0.00%
MOS 2024-04-17 20:01:570.00 0.00 0.00%
2024-04-18
MOS 2024-04-18 05:01:2734.23 27.48 0.00%
MOS 2024-04-18 06:01:4931.27 29.63 0.00%
MOS 2024-04-18 07:01:2631.27 30.04 0.00%
MOS 2024-04-18 08:02:0930.80 30.29 0.00%
MOS 2024-04-18 09:01:3430.80 30.28 0.36%
MOS 2024-04-18 10:02:0430.62 30.61 1.08%
MOS 2024-04-18 11:01:2130.82 30.81 1.74%
MOS 2024-04-18 12:01:4830.69 30.68 1.31%
MOS 2024-04-18 13:01:4930.54 30.53 0.82%
MOS 2024-04-18 14:02:0030.46 30.45 0.56%
MOS 2024-04-18 15:01:2730.45 30.44 0.49%
MOS 2024-04-18 16:01:5530.88 30.28 0.62%
MOS 2024-04-18 17:01:3430.87 30.28 0.63%
MOS 2024-04-18 18:01:4230.97 30.28 0.63%
MOS 2024-04-18 19:01:4030.71 30.28 0.63%
MOS 2024-04-18 20:02:000.00 0.00 0.63%
2024-04-19
MOS 2024-04-19 05:01:2634.23 27.70 0.63%
MOS 2024-04-19 06:02:1132.98 27.70 0.63%
MOS 2024-04-19 07:01:5232.98 29.00 0.63%
MOS 2024-04-19 08:01:5430.99 30.28 0.63%
MOS 2024-04-19 09:01:3230.91 30.36 0.63%
MOS 2024-04-19 10:02:2030.79 30.78 1.06%
MOS 2024-04-19 11:01:3630.89 30.88 1.39%
MOS 2024-04-19 12:02:0231.03 31.02 1.82%
MOS 2024-04-19 13:01:4131.07 31.06 1.95%
MOS 2024-04-19 14:02:0230.82 30.81 1.16%
MOS 2024-04-19 15:01:3230.88 30.87 1.35%
MOS 2024-04-19 16:02:0730.99 30.59 1.78%
MOS 2024-04-19 17:01:3131.16 30.47 1.77%
MOS 2024-04-19 18:01:4831.16 30.62 1.90%
MOS 2024-04-19 19:01:3831.16 31.00 1.90%
MOS 2024-04-19 20:01:590.00 0.00 1.77%
2024-04-22
MOS 2024-04-22 07:01:1633.00 31.00 1.77%
MOS 2024-04-22 08:02:3831.36 31.17 0.56%
MOS 2024-04-22 09:01:2531.25 30.65 0.56%
MOS 2024-04-22 10:01:5830.66 30.65 -1.15%
MOS 2024-04-22 11:01:3130.74 30.73 -0.85%
MOS 2024-04-22 12:02:0130.71 30.70 -0.95%
MOS 2024-04-22 13:01:3530.81 30.80 -0.66%
MOS 2024-04-22 14:01:5730.97 30.96 -0.10%
MOS 2024-04-22 15:01:4130.86 30.85 -0.46%
MOS 2024-04-22 16:02:0831.00 30.42 -0.89%
MOS 2024-04-22 17:01:3131.00 30.65 -0.84%
MOS 2024-04-22 18:01:5231.00 30.74 -0.84%
MOS 2024-04-22 20:02:010.00 0.00 -0.84%
2024-04-23
MOS 2024-04-23 05:01:2233.62 30.74 -0.84%
MOS 2024-04-23 06:01:5733.21 30.73 -0.84%
MOS 2024-04-23 07:01:3433.17 30.75 -0.84%
MOS 2024-04-23 08:01:5731.05 30.60 0.03%
MOS 2024-04-23 09:01:2430.88 30.60 0.00%
MOS 2024-04-23 10:01:5330.79 30.78 0.13%
MOS 2024-04-23 11:01:3930.60 30.59 -0.48%
MOS 2024-04-23 12:01:5930.45 30.44 -0.94%
MOS 2024-04-23 13:01:2130.52 30.51 -0.74%
MOS 2024-04-23 14:01:5430.54 30.53 -0.65%
MOS 2024-04-23 15:01:3630.42 30.41 -1.06%
MOS 2024-04-23 16:02:0230.65 30.28 -1.06%
MOS 2024-04-23 17:01:2630.64 30.40 -1.14%
MOS 2024-04-23 19:01:4130.68 30.40 -1.14%
MOS 2024-04-23 20:02:150.00 0.00 -1.14%
2024-04-24
MOS 2024-04-24 05:01:4230.67 30.36 -1.14%
MOS 2024-04-24 06:01:4030.67 30.41 -1.14%
MOS 2024-04-24 08:01:3730.65 30.41 0.00%
MOS 2024-04-24 09:01:2130.45 30.41 0.00%
MOS 2024-04-24 10:01:4030.38 30.37 -0.16%
MOS 2024-04-24 11:01:2630.45 30.44 0.13%
MOS 2024-04-24 12:01:4230.37 30.36 -0.16%
MOS 2024-04-24 13:01:2330.34 30.33 -0.23%
MOS 2024-04-24 14:01:4230.49 30.48 0.26%
MOS 2024-04-24 15:01:2030.31 30.30 -0.36%
MOS 2024-04-24 16:01:3830.80 30.10 0.23%
MOS 2024-04-24 17:01:2330.80 30.00 0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.