investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOS: The Mosaic Company

+ Chemical industry



Clear duplicates of prices



2026-04-10
MOS 2026-04-10 20:04:430.00 0.00 -1.46%
2026-04-13
MOS 2026-04-13 04:04:4125.26 25.04 -1.46%
MOS 2026-04-13 05:02:5925.51 25.10 1.58%
MOS 2026-04-13 06:04:3025.24 25.10 1.74%
MOS 2026-04-13 07:03:0425.30 25.10 1.66%
MOS 2026-04-13 08:04:2625.30 25.15 1.82%
MOS 2026-04-13 09:03:0125.30 25.10 1.50%
MOS 2026-04-13 10:04:3224.98 24.95 0.79%
MOS 2026-04-13 11:03:0224.99 24.97 0.87%
MOS 2026-04-13 12:04:3225.33 25.32 2.30%
MOS 2026-04-13 13:03:1025.49 25.48 2.93%
MOS 2026-04-13 14:04:2724.97 24.96 0.79%
MOS 2026-04-13 15:03:1124.79 24.78 0.12%
MOS 2026-04-13 16:04:4324.67 24.53 -0.48%
MOS 2026-04-13 17:03:1025.06 24.57 -0.77%
MOS 2026-04-13 18:04:2924.70 24.59 -0.53%
MOS 2026-04-13 19:03:1025.06 24.55 -0.53%
MOS 2026-04-13 20:05:040.00 0.00 -0.53%
2026-04-14
MOS 2026-04-14 04:04:3224.98 24.68 0.53%
MOS 2026-04-14 05:03:0224.98 24.65 0.53%
MOS 2026-04-14 06:04:4024.69 24.62 0.36%
MOS 2026-04-14 07:03:1324.77 24.60 0.36%
MOS 2026-04-14 08:04:4424.77 24.54 0.48%
MOS 2026-04-14 09:03:0424.77 24.48 -0.16%
MOS 2026-04-14 10:04:3624.26 24.24 -1.13%
MOS 2026-04-14 11:03:1824.22 24.21 -1.29%
MOS 2026-04-14 12:04:3624.08 24.07 -1.86%
MOS 2026-04-14 13:03:1824.20 24.19 -1.37%
MOS 2026-04-14 14:04:3824.02 24.01 -2.06%
MOS 2026-04-14 15:03:0824.10 24.09 -1.78%
MOS 2026-04-14 16:04:2424.19 23.94 -2.36%
MOS 2026-04-14 17:03:0324.08 23.98 -2.04%
MOS 2026-04-14 18:04:5524.08 23.94 -2.16%
MOS 2026-04-14 19:03:1524.03 23.97 -2.24%
MOS 2026-04-14 20:04:430.00 0.00 -2.08%
2026-04-15
MOS 2026-04-15 04:04:3524.50 24.14 0.90%
MOS 2026-04-15 06:04:3324.21 24.14 0.90%
MOS 2026-04-15 07:03:0224.10 23.91 0.61%
MOS 2026-04-15 08:04:2424.17 23.94 0.24%
MOS 2026-04-15 09:03:0424.15 24.02 0.33%
MOS 2026-04-15 09:51:11
Mosaic: This Sell-Off Is A Classic Contrarian Opportunity
MOS 2026-04-15 10:09:0324.09 24.08 0.61%
MOS 2026-04-15 11:03:1124.06 24.05 0.53%
MOS 2026-04-15 12:04:4023.70 23.69 -0.98%
MOS 2026-04-15 13:03:1023.76 23.75 -0.69%
MOS 2026-04-15 14:04:3023.72 23.71 -0.94%
MOS 2026-04-15 15:03:1123.84 23.83 -0.41%
MOS 2026-04-15 16:04:4123.87 23.68 -0.13%
MOS 2026-04-15 17:03:1924.01 23.79 -0.13%
MOS 2026-04-15 18:04:3323.99 23.86 -0.04%
MOS 2026-04-15 19:03:2423.98 23.87 -0.13%
MOS 2026-04-15 20:04:420.00 0.00 -0.33%
2026-04-16
MOS 2026-04-16 04:04:5724.15 23.91 1.29%
MOS 2026-04-16 05:03:1024.14 24.06 1.42%
MOS 2026-04-16 06:04:4123.96 23.91 0.92%
MOS 2026-04-16 07:03:3624.15 24.02 1.38%
MOS 2026-04-16 08:04:4024.14 24.05 1.50%
MOS 2026-04-16 09:03:0924.21 24.01 1.29%
MOS 2026-04-16 10:04:2823.97 23.96 1.00%
MOS 2026-04-16 11:03:1623.98 23.97 1.00%
MOS 2026-04-16 12:04:3524.01 24.00 1.21%
MOS 2026-04-16 13:03:0624.37 24.36 2.63%
MOS 2026-04-16 14:04:3024.43 24.42 2.92%
MOS 2026-04-16 15:03:2924.69 24.68 4.05%
MOS 2026-04-16 16:04:3124.89 24.73 4.59%
MOS 2026-04-16 17:03:1624.85 24.75 4.47%
MOS 2026-04-16 18:04:3824.85 24.80 4.59%
MOS 2026-04-16 19:03:2624.85 24.75 4.55%
MOS 2026-04-16 19:24:19
Mosaic: The Market Is Too Pessimistic Despite Iran-Driven Fertilizer Supply Disruptions
MOS 2026-04-16 20:05:010.00 0.00 4.55%
2026-04-17
MOS 2026-04-17 04:04:4625.00 24.71 0.63%
MOS 2026-04-17 06:04:3324.85 24.76 0.34%
MOS 2026-04-17 07:03:2424.85 24.72 0.34%
MOS 2026-04-17 08:04:4124.75 24.71 0.00%
MOS 2026-04-17 09:03:0824.61 24.34 -0.88%
MOS 2026-04-17 10:04:5224.56 24.55 -0.67%
MOS 2026-04-17 11:03:2124.23 24.21 -2.15%
MOS 2026-04-17 12:04:5124.29 24.28 -1.85%
MOS 2026-04-17 13:03:5224.42 24.41 -1.35%
MOS 2026-04-17 14:04:5624.33 24.31 -1.73%
MOS 2026-04-17 15:03:1824.60 24.59 -0.51%
MOS 2026-04-17 16:04:4424.61 24.30 -0.65%
MOS 2026-04-17 17:03:1924.65 24.51 -0.49%
MOS 2026-04-17 18:04:3924.65 24.51 -0.32%
MOS 2026-04-17 19:03:2724.75 24.51 -0.40%
MOS 2026-04-17 20:05:160.00 0.00 -0.20%
2026-04-20
MOS 2026-04-20 04:04:3525.10 24.51 0.44%
MOS 2026-04-20 05:03:1724.77 24.60 0.81%
MOS 2026-04-20 06:04:4324.77 24.60 0.73%
MOS 2026-04-20 07:03:1124.77 24.62 0.53%
MOS 2026-04-20 08:04:4424.82 24.62 0.81%
MOS 2026-04-20 09:03:1024.66 24.60 0.24%
MOS 2026-04-20 10:04:4124.24 24.23 -1.33%
MOS 2026-04-20 11:03:0124.06 24.05 -2.06%
MOS 2026-04-20 12:04:3723.99 23.98 -2.30%
MOS 2026-04-20 13:03:1624.06 24.05 -2.02%
MOS 2026-04-20 14:04:3924.04 24.03 -2.14%
MOS 2026-04-20 15:03:1524.18 24.17 -1.58%
MOS 2026-04-20 16:04:2124.21 24.07 -1.95%
MOS 2026-04-20 17:03:0524.26 24.17 -1.51%
MOS 2026-04-20 18:04:3324.26 24.17 -1.59%
MOS 2026-04-20 19:03:4824.27 24.17 -1.51%
MOS 2026-04-20 20:04:490.00 0.00 -1.59%
2026-04-21
MOS 2026-04-21 04:04:4724.30 23.97 -1.59%
MOS 2026-04-21 05:03:1124.19 23.97 0.08%
MOS 2026-04-21 07:03:0124.21 24.10 0.24%
MOS 2026-04-21 08:04:3624.34 24.20 0.45%
MOS 2026-04-21 09:03:0324.34 24.16 0.57%
MOS 2026-04-21 10:04:3324.25 24.23 0.57%
MOS 2026-04-21 11:03:0324.18 24.16 0.28%
MOS 2026-04-21 12:04:3724.25 24.24 0.61%
MOS 2026-04-21 13:03:1124.37 24.36 1.10%
MOS 2026-04-21 14:04:3724.30 24.29 0.73%
MOS 2026-04-21 15:03:2724.19 24.18 0.33%
MOS 2026-04-21 16:04:4324.30 24.11 0.46%
MOS 2026-04-21 17:02:5324.29 24.20 0.75%
MOS 2026-04-21 18:04:3124.41 24.20 0.62%
MOS 2026-04-21 19:03:1624.41 24.20 0.58%
MOS 2026-04-21 20:04:310.00 0.00 0.58%
2026-04-22
MOS 2026-04-22 04:04:4824.43 24.31 0.58%
MOS 2026-04-22 05:03:2324.43 24.35 0.87%
MOS 2026-04-22 06:04:3824.43 24.36 0.75%
MOS 2026-04-22 07:03:1724.43 24.35 0.87%
MOS 2026-04-22 08:04:4624.74 24.29 1.12%
MOS 2026-04-22 09:03:0824.61 24.36 1.12%
MOS 2026-04-22 10:04:4524.78 24.77 2.45%
MOS 2026-04-22 11:03:1824.56 24.55 1.53%
MOS 2026-04-22 12:06:0324.55 24.54 1.41%
MOS 2026-04-22 13:03:1024.43 24.42 0.91%
MOS 2026-04-22 14:04:2924.41 24.40 0.87%
MOS 2026-04-22 15:03:2124.45 24.44 1.04%
MOS 2026-04-22 16:04:5424.60 24.42 1.36%
MOS 2026-04-22 17:03:1524.58 24.37 1.57%
MOS 2026-04-22 18:04:3424.54 24.37 1.36%
MOS 2026-04-22 19:03:1824.54 24.50 1.40%
MOS 2026-04-22 20:04:450.00 0.00 1.57%
2026-04-23
MOS 2026-04-23 04:05:0724.75 24.53 0.29%
MOS 2026-04-23 05:03:2024.59 24.31 -0.04%
MOS 2026-04-23 06:05:0224.61 24.42 -0.04%
MOS 2026-04-23 07:03:1224.61 24.31 0.17%
MOS 2026-04-23 08:04:3624.61 24.50 0.29%
MOS 2026-04-23 09:03:0824.54 24.50 0.00%
MOS 2026-04-23 10:04:3724.34 24.33 -0.70%
MOS 2026-04-23 11:03:4124.29 24.28 -0.95%
MOS 2026-04-23 12:04:4724.09 24.08 -1.82%
MOS 2026-04-23 13:03:1724.10 24.09 -1.74%
MOS 2026-04-23 14:04:4924.41 24.40 -0.45%
MOS 2026-04-23 15:03:1424.39 24.38 -0.50%
MOS 2026-04-23 16:04:3724.35 24.11 -0.94%
MOS 2026-04-23 17:03:1324.40 24.17 -0.69%
MOS 2026-04-23 18:04:3524.40 24.27 -0.94%
MOS 2026-04-23 19:03:2124.34 24.27 -0.57%
MOS 2026-04-23 20:04:410.00 0.00 -0.57%
2026-04-24
MOS 2026-04-24 04:04:5924.41 24.15 -0.04%
MOS 2026-04-24 05:03:1824.41 24.25 0.00%
MOS 2026-04-24 06:04:4524.41 24.30 0.16%
MOS 2026-04-24 07:03:1024.41 24.15 -0.33%
MOS 2026-04-24 08:04:3824.41 24.11 -0.41%
MOS 2026-04-24 09:03:1024.41 24.15 0.08%
MOS 2026-04-24 10:04:4123.71 23.70 -2.32%
MOS 2026-04-24 11:03:0523.76 23.75 -2.08%
MOS 2026-04-24 12:05:2423.73 23.72 -2.24%
MOS 2026-04-24 13:03:0723.75 23.74 -2.16%
MOS 2026-04-24 14:04:3123.97 23.96 -1.26%
MOS 2026-04-24 15:03:1823.99 23.98 -1.14%
MOS 2026-04-24 16:04:3024.08 23.91 -0.95%
MOS 2026-04-24 18:04:3724.07 23.91 -0.86%
MOS 2026-04-24 20:05:090.00 0.00 -1.07%
2026-04-27
MOS 2026-04-27 04:04:5324.35 23.75 0.45%
MOS 2026-04-27 05:03:0924.20 23.76 0.08%
MOS 2026-04-27 06:04:3424.20 23.81 0.16%
MOS 2026-04-27 07:03:1524.20 24.01 0.08%
MOS 2026-04-27 08:04:3224.20 24.01 0.70%
MOS 2026-04-27 09:03:0424.15 24.08 0.66%
MOS 2026-04-27 10:04:3023.66 23.64 -1.40%
MOS 2026-04-27 11:03:0323.50 23.49 -2.06%
MOS 2026-04-27 12:04:3523.29 23.28 -2.92%
MOS 2026-04-27 13:02:5723.07 23.06 -3.79%
MOS 2026-04-27 14:04:3223.18 23.17 -3.38%
MOS 2026-04-27 15:03:0423.20 23.19 -3.29%
MOS 2026-04-27 16:04:3623.29 23.19 -2.96%
MOS 2026-04-27 17:03:0023.26 23.22 -3.17%
MOS 2026-04-27 18:04:1023.46 23.22 -3.04%
MOS 2026-04-27 19:03:0123.46 23.24 -3.04%
MOS 2026-04-27 20:04:170.00 0.00 -3.13%
2026-04-28
MOS 2026-04-28 04:04:3223.31 23.20 -3.13%
MOS 2026-04-28 05:02:5723.40 23.22 0.38%
MOS 2026-04-28 06:04:2423.43 23.26 0.46%
MOS 2026-04-28 07:03:0123.37 23.22 0.17%
MOS 2026-04-28 08:04:3323.66 23.25 1.75%
MOS 2026-04-28 09:02:5923.58 23.44 1.04%
MOS 2026-04-28 10:04:2123.11 23.09 -0.50%
MOS 2026-04-28 11:02:5622.93 22.92 -1.21%
MOS 2026-04-28 12:04:2222.99 22.97 -0.92%
MOS 2026-04-28 13:03:1022.90 22.89 -1.29%
MOS 2026-04-28 14:04:2623.01 23.00 -0.83%
MOS 2026-04-28 15:03:0023.18 23.17 -0.13%
MOS 2026-04-28 16:04:2723.23 23.05 -0.22%
MOS 2026-04-28 17:03:0523.23 23.16 -0.22%
MOS 2026-04-28 18:05:3523.21 23.05 -0.04%
MOS 2026-04-28 19:03:1223.23 23.05 0.00%
MOS 2026-04-28 20:04:320.00 0.00 0.00%
2026-04-29
MOS 2026-04-29 04:04:4723.44 23.30 0.34%
MOS 2026-04-29 05:03:0823.29 23.20 0.39%
MOS 2026-04-29 06:04:3523.29 23.20 0.17%
MOS 2026-04-29 07:03:0923.29 23.20 0.34%
MOS 2026-04-29 08:04:3523.39 23.20 0.65%
MOS 2026-04-29 09:03:0823.39 23.25 0.56%
MOS 2026-04-29 10:04:3622.85 22.84 -1.42%
MOS 2026-04-29 11:03:0622.99 22.98 -0.82%
MOS 2026-04-29 12:04:3523.15 23.14 -0.22%
MOS 2026-04-29 13:03:0923.20 23.19 0.04%
MOS 2026-04-29 14:04:4823.10 23.09 -0.34%
MOS 2026-04-29 15:03:0523.01 23.00 -0.73%
MOS 2026-04-29 16:04:3823.26 23.00 -0.43%
MOS 2026-04-29 17:03:1423.16 23.00 -0.34%
MOS 2026-04-29 18:04:3523.26 23.10 -0.60%
MOS 2026-04-29 19:03:1423.26 23.00 -0.13%
MOS 2026-04-29 20:04:410.00 0.00 -0.13%
2026-04-30
MOS 2026-04-30 04:04:3423.67 22.55 -0.13%
MOS 2026-04-30 05:03:0723.67 22.85 -0.13%
MOS 2026-04-30 06:04:3823.26 22.96 0.56%
MOS 2026-04-30 07:03:1123.20 22.96 -0.13%
MOS 2026-04-30 08:04:3623.20 22.98 0.34%
MOS 2026-04-30 09:03:0823.16 23.00 0.34%
MOS 2026-04-30 10:04:3323.06 23.05 0.09%
MOS 2026-04-30 11:03:0823.43 23.42 1.72%
MOS 2026-04-30 12:04:3423.53 23.52 2.16%
MOS 2026-04-30 13:02:5923.46 23.45 1.85%
MOS 2026-04-30 14:04:3523.48 23.47 1.90%
MOS 2026-04-30 15:03:2623.38 23.37 1.51%
MOS 2026-04-30 16:04:4123.44 23.28 1.04%
MOS 2026-04-30 17:03:2423.50 23.30 1.04%
MOS 2026-04-30 18:04:4123.45 23.32 1.35%
MOS 2026-04-30 19:03:1923.45 23.41 1.74%
MOS 2026-04-30 20:04:450.00 0.00 1.56%
2026-05-01
MOS 2026-05-01 04:04:4323.66 23.30 1.56%
MOS 2026-05-01 05:03:0923.48 23.30 1.56%
MOS 2026-05-01 06:04:3623.65 23.30 0.30%
MOS 2026-05-01 07:03:1623.55 23.30 0.26%
MOS 2026-05-01 08:04:4223.31 23.27 0.00%
MOS 2026-05-01 09:03:0523.37 23.26 0.09%
MOS 2026-05-01 10:04:3923.16 23.15 -0.48%
MOS 2026-05-01 11:04:0923.27 23.26 0.00%
MOS 2026-05-01 12:04:4023.14 23.13 -0.52%
MOS 2026-05-01 13:03:1523.12 23.11 -0.69%
MOS 2026-05-01 14:04:4023.18 23.17 -0.35%
MOS 2026-05-01 15:03:1023.20 23.19 -0.30%
MOS 2026-05-01 16:04:5723.25 23.13 -0.43%
MOS 2026-05-01 18:04:2923.25 23.16 -0.43%
MOS 2026-05-01 20:04:340.00 0.00 -0.43%
2026-05-04
MOS 2026-05-04 04:04:4623.51 23.14 -1.12%
MOS 2026-05-04 05:03:0123.48 23.14 0.52%
MOS 2026-05-04 06:04:4223.51 23.00 0.56%
MOS 2026-05-04 07:03:0723.47 23.24 0.43%
MOS 2026-05-04 08:04:3323.47 23.16 0.60%
MOS 2026-05-04 09:03:2023.39 23.16 0.52%
MOS 2026-05-04 10:05:2923.11 23.09 -0.17%
MOS 2026-05-04 11:03:1023.14 23.13 -0.04%
MOS 2026-05-04 12:04:4423.14 23.13 0.00%
MOS 2026-05-04 13:03:1823.04 23.03 -0.43%
MOS 2026-05-04 14:05:2622.95 22.94 -0.82%
MOS 2026-05-04 15:03:1222.99 22.98 -0.64%
MOS 2026-05-04 16:04:3623.00 22.89 -0.69%
MOS 2026-05-04 17:03:1623.10 22.94 -0.73%
MOS 2026-05-04 18:04:3323.10 22.95 -0.73%
MOS 2026-05-04 20:04:430.00 0.00 -0.69%
2026-05-05
MOS 2026-05-05 04:05:0723.10 23.02 0.26%
MOS 2026-05-05 05:03:3423.10 23.03 0.30%
MOS 2026-05-05 06:04:3423.10 23.01 0.56%
MOS 2026-05-05 07:03:1023.10 22.99 0.09%
MOS 2026-05-05 08:04:3823.10 23.00 0.39%
MOS 2026-05-05 09:03:1123.10 23.00 0.52%
MOS 2026-05-05 10:04:3723.00 22.98 0.13%
MOS 2026-05-05 11:03:1022.93 22.92 -0.17%
MOS 2026-05-05 12:04:5522.97 22.95 -0.04%
MOS 2026-05-05 13:03:1723.05 23.04 0.39%
MOS 2026-05-05 14:04:4023.10 23.09 0.60%
MOS 2026-05-05 15:03:1023.16 23.15 0.86%
MOS 2026-05-05 16:04:3923.28 23.15 1.09%
MOS 2026-05-05 17:03:0123.28 23.18 0.96%
MOS 2026-05-05 18:04:2923.28 23.15 0.87%
MOS 2026-05-05 19:03:1923.26 23.15 0.91%
MOS 2026-05-05 20:04:500.00 0.00 0.87%
2026-05-06
MOS 2026-05-06 04:05:1223.50 23.29 0.22%
MOS 2026-05-06 05:02:4823.30 22.95 -0.70%
MOS 2026-05-06 06:04:1923.15 23.10 -0.70%
MOS 2026-05-06 07:02:5222.99 22.76 -2.05%
MOS 2026-05-06 08:04:2023.05 22.95 -1.13%
MOS 2026-05-06 09:02:5023.25 23.15 -0.26%
MOS 2026-05-06 10:04:2023.38 23.37 0.52%
MOS 2026-05-06 11:02:5323.43 23.42 0.74%
MOS 2026-05-06 12:04:2323.45 23.44 0.83%
MOS 2026-05-06 13:02:5123.58 23.57 1.35%
MOS 2026-05-06 14:04:3723.80 23.79 2.35%
MOS 2026-05-06 15:03:0723.68 23.67 1.83%
MOS 2026-05-06 16:04:2223.62 23.55 1.33%
MOS 2026-05-06 17:02:5823.82 23.57 1.72%
MOS 2026-05-06 18:05:2723.67 23.61 1.55%
MOS 2026-05-06 19:02:4323.67 23.59 1.33%
MOS 2026-05-06 20:04:160.00 0.00 1.42%
2026-05-07
MOS 2026-05-07 04:04:1824.07 23.36 0.00%
MOS 2026-05-07 05:02:5023.76 23.58 0.17%
MOS 2026-05-07 06:05:0523.70 23.36 0.00%
MOS 2026-05-07 07:03:0023.70 23.59 0.17%
MOS 2026-05-07 08:04:2323.70 23.50 0.21%
MOS 2026-05-07 09:02:4923.59 23.40 -0.04%
MOS 2026-05-07 10:04:1423.21 23.19 -1.46%
MOS 2026-05-07 11:02:4923.15 23.14 -1.72%
MOS 2026-05-07 12:04:1323.13 23.12 -1.81%
MOS 2026-05-07 13:02:5423.18 23.17 -1.59%
MOS 2026-05-07 14:04:1923.11 23.10 -1.89%
MOS 2026-05-07 15:02:4723.06 23.05 -2.15%
MOS 2026-05-07 16:04:1722.95 22.90 -2.55%
MOS 2026-05-07 17:02:4723.10 22.91 -2.59%
MOS 2026-05-07 18:04:0623.10 22.95 -2.46%
MOS 2026-05-07 19:02:4923.10 22.91 -2.46%
MOS 2026-05-07 20:04:100.00 0.00 -2.46%
2026-05-08
MOS 2026-05-08 04:04:2123.29 23.03 -2.46%
MOS 2026-05-08 05:03:0123.29 23.10 -2.46%
MOS 2026-05-08 06:04:1823.29 23.10 0.72%
MOS 2026-05-08 07:02:5923.28 22.95 0.38%
MOS 2026-05-08 08:04:2323.17 22.96 0.93%
MOS 2026-05-08 09:02:4723.27 22.95 0.64%
MOS 2026-05-08 10:04:1722.97 22.96 0.25%
MOS 2026-05-08 11:03:0922.79 22.78 -0.51%
MOS 2026-05-08 12:04:2022.78 22.77 -0.51%
MOS 2026-05-08 13:02:4722.89 22.88 -0.13%
MOS 2026-05-08 14:04:1722.88 22.87 -0.13%
MOS 2026-05-08 15:02:5222.69 22.68 -0.98%
MOS 2026-05-08 16:04:1722.30 22.20 -3.19%
MOS 2026-05-08 17:02:4822.35 22.25 -2.62%
MOS 2026-05-08 18:04:0422.35 22.23 -2.53%
MOS 2026-05-08 19:02:4622.35 22.20 -3.10%
MOS 2026-05-08 20:04:150.00 0.00 -3.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.