investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOS: The Mosaic Company

+ Chemical industry



Clear duplicates of prices



2025-04-09
MOS 2025-04-09 03:00:550.00 0.00 -5.60%
MOS 2025-04-09 04:01:160.00 19.94 -5.60%
MOS 2025-04-09 05:00:5026.51 22.00 -0.13%
MOS 2025-04-09 06:01:1424.96 22.40 -0.13%
MOS 2025-04-09 07:00:5223.48 22.00 -1.10%
MOS 2025-04-09 08:01:1722.30 22.00 -1.87%
MOS 2025-04-09 09:00:5522.72 22.22 -2.55%
MOS 2025-04-09 10:01:1722.98 22.95 1.10%
MOS 2025-04-09 11:00:4722.83 22.80 0.30%
MOS 2025-04-09 12:01:4423.03 23.01 1.10%
MOS 2025-04-09 13:00:5223.20 23.18 1.82%
MOS 2025-04-09 14:01:1424.90 24.85 8.91%
MOS 2025-04-09 15:00:5524.63 24.61 7.93%
MOS 2025-04-09 16:01:1925.23 24.04 8.15%
MOS 2025-04-09 17:00:5225.23 24.04 7.38%
MOS 2025-04-09 18:01:1524.80 24.04 8.96%
MOS 2025-04-09 19:00:5425.23 24.04 8.96%
MOS 2025-04-09 20:01:130.00 0.00 7.69%
2025-04-10
MOS 2025-04-10 04:01:1828.50 0.00 7.69%
MOS 2025-04-10 05:00:5824.25 21.04 7.69%
MOS 2025-04-10 07:00:5524.25 22.00 7.69%
MOS 2025-04-10 09:00:5524.24 22.00 -2.90%
MOS 2025-04-10 10:01:2624.26 24.24 -1.93%
MOS 2025-04-10 11:01:0424.23 24.22 -2.02%
MOS 2025-04-10 12:01:2124.24 24.19 -2.02%
MOS 2025-04-10 13:01:0224.32 24.28 -1.71%
MOS 2025-04-10 14:01:2324.48 24.44 -0.97%
MOS 2025-04-10 15:00:5524.44 24.37 -1.32%
MOS 2025-04-10 16:01:1725.82 23.50 -2.20%
MOS 2025-04-10 17:00:5425.10 23.50 -2.03%
MOS 2025-04-10 20:01:190.00 0.00 -2.76%
2025-04-11
MOS 2025-04-11 04:01:1926.11 18.75 -2.76%
MOS 2025-04-11 05:00:5425.00 23.45 -1.82%
MOS 2025-04-11 06:01:2025.00 23.45 0.04%
MOS 2025-04-11 09:01:0025.00 24.18 -0.04%
MOS 2025-04-11 10:01:2525.21 25.15 3.89%
MOS 2025-04-11 11:00:5725.47 25.45 5.39%
MOS 2025-04-11 12:01:2325.35 25.33 4.62%
MOS 2025-04-11 13:00:5525.64 25.62 5.79%
MOS 2025-04-11 14:01:2025.77 25.74 6.32%
MOS 2025-04-11 15:00:5525.78 25.75 6.32%
MOS 2025-04-11 16:01:1825.99 24.54 6.44%
MOS 2025-04-11 17:00:5025.89 24.96 6.57%
MOS 2025-04-11 18:01:1525.89 25.04 6.61%
MOS 2025-04-11 19:00:5225.89 25.05 6.61%
MOS 2025-04-11 20:01:150.00 0.00 6.61%
2025-04-14
MOS 2025-04-14 04:01:1226.00 23.11 6.61%
MOS 2025-04-14 06:01:1726.00 24.20 0.37%
MOS 2025-04-14 07:00:4826.00 25.55 -0.04%
MOS 2025-04-14 09:00:5526.10 26.00 0.74%
MOS 2025-04-14 10:01:2026.10 26.07 1.16%
MOS 2025-04-14 11:00:5626.46 26.44 2.64%
MOS 2025-04-14 12:01:1726.33 26.30 2.11%
MOS 2025-04-14 13:00:5626.88 26.87 4.75%
MOS 2025-04-14 14:01:1526.81 26.79 4.09%
MOS 2025-04-14 15:00:5526.96 26.94 4.71%
MOS 2025-04-14 16:01:1227.04 26.30 3.22%
MOS 2025-04-14 17:00:5227.04 26.30 2.13%
MOS 2025-04-14 20:01:090.00 0.00 2.13%
2025-04-15
MOS 2025-04-15 04:01:1529.50 0.00 2.13%
MOS 2025-04-15 05:00:5027.10 23.65 2.13%
MOS 2025-04-15 06:01:1627.10 25.00 2.13%
MOS 2025-04-15 07:00:5826.99 26.37 2.13%
MOS 2025-04-15 08:01:2026.99 26.37 0.12%
MOS 2025-04-15 09:00:5226.88 26.37 0.12%
MOS 2025-04-15 10:01:2026.64 26.60 0.15%
MOS 2025-04-15 11:00:5826.52 26.50 -0.27%
MOS 2025-04-15 12:01:1726.52 26.51 -0.27%
MOS 2025-04-15 13:00:5626.34 26.33 -0.93%
MOS 2025-04-15 14:01:1426.31 26.30 -1.08%
MOS 2025-04-15 15:00:5226.42 26.40 -0.66%
MOS 2025-04-15 16:01:1326.99 26.20 -0.66%
MOS 2025-04-15 17:00:5926.72 26.20 -0.64%
MOS 2025-04-15 18:01:1126.86 26.31 -0.64%
MOS 2025-04-15 19:00:5226.50 26.26 -2.18%
MOS 2025-04-15 20:01:100.00 0.00 -1.20%
2025-04-16
MOS 2025-04-16 04:01:1233.20 18.75 -1.20%
MOS 2025-04-16 05:00:4928.62 25.18 -2.37%
MOS 2025-04-16 07:00:5426.99 25.18 -2.37%
MOS 2025-04-16 09:00:5226.99 26.17 -2.37%
MOS 2025-04-16 10:01:1826.81 26.78 1.50%
MOS 2025-04-16 11:00:5327.15 27.13 2.82%
MOS 2025-04-16 12:01:1527.26 27.24 3.24%
MOS 2025-04-16 13:00:4827.06 27.04 2.48%
MOS 2025-04-16 14:01:1026.88 26.84 1.88%
MOS 2025-04-16 15:00:5226.99 26.98 2.22%
MOS 2025-04-16 16:01:1127.25 26.80 2.14%
MOS 2025-04-16 17:00:5127.25 26.97 2.20%
MOS 2025-04-16 19:00:5027.25 27.00 2.20%
MOS 2025-04-16 20:01:130.00 0.00 2.35%
2025-04-17
MOS 2025-04-17 04:01:0929.73 26.54 2.35%
MOS 2025-04-17 05:00:5427.65 26.54 2.35%
MOS 2025-04-17 06:01:1727.65 26.54 0.00%
MOS 2025-04-17 07:00:5327.50 26.54 0.49%
MOS 2025-04-17 09:00:5027.50 26.95 0.49%
MOS 2025-04-17 10:01:1627.19 27.15 0.76%
MOS 2025-04-17 11:00:5126.91 26.89 -0.30%
MOS 2025-04-17 12:01:1227.21 27.17 0.83%
MOS 2025-04-17 13:00:4927.30 27.28 1.21%
MOS 2025-04-17 14:01:1127.41 27.39 1.63%
MOS 2025-04-17 15:00:4627.34 27.32 1.36%
MOS 2025-04-17 16:01:1327.50 26.54 1.06%
MOS 2025-04-17 17:00:5027.50 26.86 0.85%
MOS 2025-04-17 18:01:0827.48 26.86 1.08%
MOS 2025-04-17 19:00:5127.48 26.92 1.08%
MOS 2025-04-17 20:01:130.00 0.00 1.08%
2025-04-21
MOS 2025-04-21 04:01:1530.60 0.00 1.08%
MOS 2025-04-21 05:00:5127.80 26.54 0.89%
MOS 2025-04-21 06:01:1427.80 26.56 0.89%
MOS 2025-04-21 08:01:2027.80 27.06 0.89%
MOS 2025-04-21 09:00:5227.80 26.56 -0.78%
MOS 2025-04-21 10:01:1627.50 27.45 0.70%
MOS 2025-04-21 11:00:5527.37 27.35 0.33%
MOS 2025-04-21 12:01:1527.22 27.19 -0.22%
MOS 2025-04-21 13:00:5227.03 27.01 -0.89%
MOS 2025-04-21 14:01:1727.02 27.01 -0.93%
MOS 2025-04-21 15:00:5627.06 27.05 -0.78%
MOS 2025-04-21 16:01:1728.00 26.54 -0.22%
MOS 2025-04-21 17:00:5127.84 26.56 -0.22%
MOS 2025-04-21 19:00:5327.37 26.91 -0.22%
MOS 2025-04-21 20:01:120.00 0.00 -0.22%
2025-04-22
MOS 2025-04-22 04:01:180.00 26.87 -0.22%
MOS 2025-04-22 05:00:5428.00 26.87 0.04%
MOS 2025-04-22 06:01:1628.00 27.20 0.04%
MOS 2025-04-22 08:01:2028.00 27.20 0.33%
MOS 2025-04-22 09:00:5328.00 27.30 0.33%
MOS 2025-04-22 10:01:1827.29 27.27 0.26%
MOS 2025-04-22 11:00:5527.35 27.32 0.51%
MOS 2025-04-22 12:01:1627.82 27.79 2.24%
MOS 2025-04-22 13:01:0027.73 27.71 1.91%
MOS 2025-04-22 14:01:2027.64 27.62 1.58%
MOS 2025-04-22 15:00:5427.85 27.83 2.35%
MOS 2025-04-22 16:01:1127.99 27.37 2.49%
MOS 2025-04-22 17:00:5527.99 27.40 2.43%
MOS 2025-04-22 18:01:1728.23 28.00 3.09%
MOS 2025-04-22 20:01:220.00 0.00 3.09%
2025-04-23
MOS 2025-04-23 05:00:5928.30 25.48 3.09%
MOS 2025-04-23 07:00:5928.23 25.65 3.09%
MOS 2025-04-23 08:01:1828.30 26.82 1.36%
MOS 2025-04-23 09:00:5828.30 26.82 1.25%
MOS 2025-04-23 10:01:2228.17 28.09 1.03%
MOS 2025-04-23 11:00:5327.70 27.67 -0.63%
MOS 2025-04-23 12:01:2427.74 27.72 -0.44%
MOS 2025-04-23 13:00:5827.90 27.87 0.07%
MOS 2025-04-23 14:01:2328.03 28.00 0.59%
MOS 2025-04-23 15:01:0027.91 27.89 0.15%
MOS 2025-04-23 16:01:2528.10 27.25 0.33%
MOS 2025-04-23 17:00:5328.10 27.41 0.32%
MOS 2025-04-23 19:00:5428.10 27.55 0.32%
MOS 2025-04-23 20:01:140.00 0.00 0.32%
2025-04-24
MOS 2025-04-24 05:00:4928.30 27.23 0.18%
MOS 2025-04-24 07:00:5628.30 27.25 0.18%
MOS 2025-04-24 09:00:5628.25 28.00 0.18%
MOS 2025-04-24 10:01:2028.66 28.64 2.58%
MOS 2025-04-24 11:01:0028.82 28.79 3.05%
MOS 2025-04-24 12:01:1728.98 28.97 3.70%
MOS 2025-04-24 13:00:5729.02 29.01 3.84%
MOS 2025-04-24 14:01:1529.11 29.09 4.13%
MOS 2025-04-24 15:00:5429.17 29.16 4.38%
MOS 2025-04-24 16:01:1729.47 27.96 3.52%
MOS 2025-04-24 17:01:0429.00 28.91 3.51%
MOS 2025-04-24 18:01:1829.00 28.91 3.43%
MOS 2025-04-24 19:00:5029.47 28.91 3.76%
MOS 2025-04-24 20:01:160.00 0.00 3.76%
2025-04-25
MOS 2025-04-25 04:01:2531.65 26.00 3.76%
MOS 2025-04-25 05:00:5529.00 26.04 3.76%
MOS 2025-04-25 06:01:1828.90 26.42 -0.18%
MOS 2025-04-25 07:00:5928.90 27.07 -0.89%
MOS 2025-04-25 08:01:2128.90 28.68 -0.89%
MOS 2025-04-25 09:00:5628.90 28.69 -0.89%
MOS 2025-04-25 10:01:1628.97 28.91 0.07%
MOS 2025-04-25 11:00:5428.90 28.88 -0.14%
MOS 2025-04-25 12:01:1428.96 28.94 0.07%
MOS 2025-04-25 13:00:5228.97 28.96 0.11%
MOS 2025-04-25 14:01:1328.88 28.86 -0.21%
MOS 2025-04-25 15:00:5228.93 28.91 -0.04%
MOS 2025-04-25 16:01:1229.40 28.31 0.64%
MOS 2025-04-25 17:00:5129.13 28.30 0.62%
MOS 2025-04-25 18:01:1529.40 28.30 0.69%
MOS 2025-04-25 19:00:5429.32 28.88 0.69%
MOS 2025-04-25 20:01:150.00 0.00 0.69%
2025-04-29
MOS 2025-04-29 11:07:1229.89 29.87 1.17%
MOS 2025-04-29 12:01:0630.12 30.11 1.99%
MOS 2025-04-29 13:01:2130.07 30.05 1.79%
MOS 2025-04-29 14:00:5330.16 30.14 2.09%
MOS 2025-04-29 15:01:2530.21 30.20 2.27%
MOS 2025-04-29 16:00:5330.54 29.24 2.44%
MOS 2025-04-29 17:01:1330.38 30.00 2.44%
MOS 2025-04-29 18:00:4830.38 29.81 2.44%
MOS 2025-04-29 19:01:1530.27 29.81 2.44%
MOS 2025-04-29 20:00:500.00 0.00 2.44%
2025-04-30
MOS 2025-04-30 04:01:0174.09 29.24 2.44%
MOS 2025-04-30 05:01:1730.40 29.24 -1.72%
MOS 2025-04-30 06:00:5830.40 30.18 -0.51%
MOS 2025-04-30 07:01:1230.18 29.26 -0.58%
MOS 2025-04-30 08:00:5730.38 29.24 -1.06%
MOS 2025-04-30 09:01:1529.86 29.26 -1.51%
MOS 2025-04-30 10:01:0129.63 29.60 -2.27%
MOS 2025-04-30 11:01:1229.90 29.88 -1.27%
MOS 2025-04-30 12:01:0230.06 30.03 -0.72%
MOS 2025-04-30 13:01:0530.08 30.06 -0.62%
MOS 2025-04-30 14:00:5830.16 30.15 -0.31%
MOS 2025-04-30 15:01:1230.18 30.17 -0.27%
MOS 2025-04-30 16:00:5930.52 30.06 2.92%
MOS 2025-04-30 17:01:0530.52 30.06 1.98%
MOS 2025-04-30 18:00:5730.54 30.40 0.53%
MOS 2025-04-30 19:01:0830.51 30.40 0.83%
MOS 2025-04-30 20:01:040.00 0.00 0.83%
2025-05-01
MOS 2025-05-01 04:06:3847.75 30.32 0.83%
MOS 2025-05-01 05:00:5330.59 29.04 0.83%
MOS 2025-05-01 06:01:2030.59 30.40 0.17%
MOS 2025-05-01 07:00:5030.94 30.40 0.66%
MOS 2025-05-01 08:01:2131.04 29.59 0.00%
MOS 2025-05-01 09:00:5531.04 30.11 0.00%
MOS 2025-05-01 10:01:1830.57 30.53 0.46%
MOS 2025-05-01 11:00:5330.76 30.74 1.16%
MOS 2025-05-01 12:01:2130.62 30.61 0.73%
MOS 2025-05-01 13:00:5230.52 30.51 0.40%
MOS 2025-05-01 14:01:1830.55 30.54 0.46%
MOS 2025-05-01 15:00:5230.67 30.66 0.89%
MOS 2025-05-01 16:01:1730.93 30.00 0.20%
MOS 2025-05-01 17:00:5030.75 30.00 -0.46%
MOS 2025-05-01 18:01:1630.75 30.00 -0.49%
MOS 2025-05-01 19:00:5430.75 30.00 -0.82%
MOS 2025-05-01 20:01:140.00 0.00 -0.82%
2025-05-02
MOS 2025-05-02 04:01:2131.00 30.28 -0.82%
MOS 2025-05-02 05:00:5531.00 30.28 0.00%
MOS 2025-05-02 06:01:3131.00 30.39 0.00%
MOS 2025-05-02 07:00:5530.89 30.40 0.00%
MOS 2025-05-02 08:01:1930.84 30.35 0.00%
MOS 2025-05-02 09:00:5631.19 30.43 1.15%
MOS 2025-05-02 10:01:1830.56 30.53 0.23%
MOS 2025-05-02 11:00:5330.47 30.46 -0.07%
MOS 2025-05-02 12:01:2130.42 30.40 -0.20%
MOS 2025-05-02 13:00:5930.47 30.46 0.00%
MOS 2025-05-02 14:01:1830.53 30.52 0.16%
MOS 2025-05-02 15:00:5530.57 30.56 0.30%
MOS 2025-05-02 16:01:1830.70 30.15 0.03%
MOS 2025-05-02 17:00:5330.40 30.15 -0.23%
MOS 2025-05-02 18:01:0830.70 30.15 -1.02%
MOS 2025-05-02 20:01:170.00 0.00 -1.02%
2025-05-05
MOS 2025-05-05 04:01:1931.08 26.96 -1.02%
MOS 2025-05-05 05:00:5431.08 29.46 -1.02%
MOS 2025-05-05 06:01:1530.99 29.46 -1.02%
MOS 2025-05-05 07:01:0030.75 29.92 -1.35%
MOS 2025-05-05 09:00:5630.75 30.15 -0.39%
MOS 2025-05-05 10:01:2030.61 30.59 0.23%
MOS 2025-05-05 11:00:5230.79 30.77 0.89%
MOS 2025-05-05 12:01:1930.78 30.75 0.82%
MOS 2025-05-05 13:00:5130.78 30.76 0.85%
MOS 2025-05-05 14:01:1830.65 30.64 0.43%
MOS 2025-05-05 15:00:5430.75 30.74 0.79%
MOS 2025-05-05 16:01:1730.90 30.30 0.23%
MOS 2025-05-05 17:00:5030.92 30.30 0.29%
MOS 2025-05-05 19:00:5130.60 30.44 0.29%
MOS 2025-05-05 20:01:140.00 0.00 0.29%
2025-05-06
MOS 2025-05-06 04:01:2774.09 29.88 0.29%
MOS 2025-05-06 05:00:5330.99 30.06 -0.49%
MOS 2025-05-06 06:01:1930.91 30.27 -0.49%
MOS 2025-05-06 07:00:5430.50 30.27 -1.08%
MOS 2025-05-06 08:01:1930.50 30.27 -0.79%
MOS 2025-05-06 09:00:5730.58 30.48 -0.33%
MOS 2025-05-06 10:01:2730.92 30.90 1.02%
MOS 2025-05-06 11:00:5230.74 30.72 0.39%
MOS 2025-05-06 12:01:2230.45 30.44 -0.49%
MOS 2025-05-06 13:00:5330.41 30.39 -0.69%
MOS 2025-05-06 14:01:2230.41 30.38 -0.72%
MOS 2025-05-06 15:00:5430.47 30.45 -0.46%
MOS 2025-05-06 16:01:1931.17 30.00 -0.56%
MOS 2025-05-06 17:00:5331.20 29.29 2.09%
MOS 2025-05-06 18:01:1731.25 29.45 1.96%
MOS 2025-05-06 19:00:4731.92 31.84 4.08%
MOS 2025-05-06 20:01:080.00 0.00 2.94%
2025-05-07
MOS 2025-05-07 04:01:1036.00 30.54 2.94%
MOS 2025-05-07 05:00:5834.46 30.54 2.94%
MOS 2025-05-07 07:00:5833.00 31.00 1.83%
MOS 2025-05-07 08:01:1133.00 31.17 2.84%
MOS 2025-05-07 09:00:5731.69 31.17 3.92%
MOS 2025-05-07 10:01:1030.88 30.85 1.37%
MOS 2025-05-07 11:00:5230.72 30.68 0.82%
MOS 2025-05-07 12:01:0631.55 31.53 3.56%
MOS 2025-05-07 12:55:49
The Mosaic Company 2025 Q1 - Results - Earnings Call Presentation
MOS 2025-05-07 13:00:5431.78 31.75 4.31%
MOS 2025-05-07 14:01:0131.46 31.43 3.33%
MOS 2025-05-07 15:00:5731.50 31.48 3.46%
MOS 2025-05-07 15:10:42
The Mosaic Company (MOS) Q1 2025 Earnings Call Transcript
MOS 2025-05-07 16:01:0732.04 31.00 3.66%
MOS 2025-05-07 17:00:5232.04 31.16 2.45%
MOS 2025-05-07 18:01:0031.60 31.16 2.39%
MOS 2025-05-07 20:01:050.00 0.00 2.35%
2025-05-08
MOS 2025-05-08 05:00:5531.99 29.52 1.01%
MOS 2025-05-08 06:01:0432.33 31.85 1.44%
MOS 2025-05-08 06:29:02
A New Era For Mosaic: Time To Seize The Moment
MOS 2025-05-08 07:00:5532.05 31.85 1.44%
MOS 2025-05-08 08:01:0232.23 30.27 1.14%
MOS 2025-05-08 09:00:5131.90 31.75 0.82%
MOS 2025-05-08 10:01:1931.74 31.71 0.59%
MOS 2025-05-08 11:00:5731.41 31.39 -0.52%
MOS 2025-05-08 12:01:0132.05 32.02 1.60%
MOS 2025-05-08 13:01:1832.20 32.18 2.06%
MOS 2025-05-08 14:01:0731.99 31.97 1.41%
MOS 2025-05-08 15:00:5632.03 32.00 1.54%
MOS 2025-05-08 16:01:0832.50 31.00 2.48%
MOS 2025-05-08 17:00:4732.50 31.92 2.41%
MOS 2025-05-08 18:00:5632.44 31.92 1.43%
MOS 2025-05-08 19:00:5232.32 31.92 1.43%
MOS 2025-05-08 20:01:020.00 0.00 1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.