investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOS: The Mosaic Company

+ Chemical industry



Clear duplicates of prices



2025-11-13
MOS 2025-11-13 16:04:4125.58 25.57 0.51%
MOS 2025-11-13 17:03:0925.70 25.55 0.93%
MOS 2025-11-13 18:04:2625.90 25.50 0.35%
MOS 2025-11-13 19:03:1325.90 25.41 0.35%
MOS 2025-11-13 21:07:590.00 0.00 0.35%
2025-11-14
MOS 2025-11-14 05:03:0726.42 25.00 0.35%
MOS 2025-11-14 07:03:1925.99 25.00 0.35%
MOS 2025-11-14 08:04:4025.99 25.11 -0.90%
MOS 2025-11-14 09:03:1525.99 25.17 -1.18%
MOS 2025-11-14 10:04:4225.99 25.14 -1.45%
MOS 2025-11-14 11:03:0625.87 25.83 1.22%
MOS 2025-11-14 12:04:2425.96 25.94 1.57%
MOS 2025-11-14 13:03:1126.13 26.11 2.20%
MOS 2025-11-14 14:04:3826.07 26.06 2.04%
MOS 2025-11-14 15:03:2126.11 26.09 2.20%
MOS 2025-11-14 16:04:4926.20 26.19 2.55%
MOS 2025-11-14 17:03:2126.18 25.70 1.96%
MOS 2025-11-14 18:04:3026.16 26.04 1.96%
MOS 2025-11-14 19:03:3726.16 25.83 1.96%
MOS 2025-11-14 20:04:4426.16 25.89 1.96%
MOS 2025-11-14 21:11:100.00 0.00 1.96%
2025-11-17
MOS 2025-11-17 05:03:1226.57 24.95 1.96%
MOS 2025-11-17 06:04:3526.57 25.80 -0.04%
MOS 2025-11-17 07:03:0726.57 26.06 0.08%
MOS 2025-11-17 08:04:3326.05 25.80 0.00%
MOS 2025-11-17 09:03:0626.57 26.05 0.00%
MOS 2025-11-17 10:04:3326.57 26.00 -0.20%
MOS 2025-11-17 11:03:0225.48 25.45 -2.27%
MOS 2025-11-17 12:04:3025.22 25.21 -3.25%
MOS 2025-11-17 13:03:1225.33 25.32 -2.78%
MOS 2025-11-17 14:04:4825.11 25.10 -3.68%
MOS 2025-11-17 15:03:1324.98 24.97 -4.23%
MOS 2025-11-17 16:04:3924.67 24.66 -5.36%
MOS 2025-11-17 17:03:5824.91 24.54 -5.87%
MOS 2025-11-17 18:04:2524.88 24.54 -5.45%
MOS 2025-11-17 19:03:1924.88 24.70 -5.18%
MOS 2025-11-17 20:04:3724.88 24.70 -5.11%
MOS 2025-11-17 21:09:370.00 0.00 -5.11%
2025-11-18
MOS 2025-11-18 06:04:4126.98 24.50 0.69%
MOS 2025-11-18 07:03:1725.31 24.50 0.69%
MOS 2025-11-18 12:03:3224.52 24.49 -0.04%
MOS 2025-11-18 13:04:0124.51 24.49 -0.04%
MOS 2025-11-18 14:03:3824.61 24.60 0.35%
MOS 2025-11-18 16:03:4224.67 24.66 0.61%
MOS 2025-11-18 17:04:0424.68 24.36 0.61%
MOS 2025-11-18 18:03:3425.16 24.36 0.65%
MOS 2025-11-18 19:04:1425.16 24.36 0.61%
MOS 2025-11-18 20:03:4025.16 24.73 0.61%
2025-11-19
MOS 2025-11-19 05:04:110.00 24.60 0.61%
MOS 2025-11-19 06:03:3827.12 24.60 0.61%
MOS 2025-11-19 07:04:0727.00 24.70 0.61%
MOS 2025-11-19 08:03:4125.32 24.70 0.61%
MOS 2025-11-19 09:03:5925.32 24.70 0.69%
MOS 2025-11-19 10:03:3825.32 24.55 -0.65%
MOS 2025-11-19 11:04:0324.41 24.39 -1.06%
MOS 2025-11-19 12:03:4324.33 24.32 -1.39%
MOS 2025-11-19 13:04:0324.36 24.35 -1.31%
MOS 2025-11-19 14:03:4024.42 24.41 -1.02%
MOS 2025-11-19 15:04:0424.47 24.46 -0.86%
MOS 2025-11-19 16:03:4524.38 24.37 -1.22%
MOS 2025-11-19 17:03:5424.88 24.20 -0.73%
MOS 2025-11-19 19:04:1724.90 24.45 -0.73%
MOS 2025-11-19 21:14:020.00 0.00 -0.73%
2025-11-20
MOS 2025-11-20 06:03:3826.86 24.57 -0.73%
MOS 2025-11-20 07:04:0025.33 24.58 -0.73%
MOS 2025-11-20 09:04:1024.70 24.65 0.73%
MOS 2025-11-20 10:03:4324.70 24.15 0.65%
MOS 2025-11-20 11:04:0924.34 24.31 -0.57%
MOS 2025-11-20 12:03:3524.46 24.45 -0.20%
MOS 2025-11-20 13:04:1324.14 24.13 -1.42%
MOS 2025-11-20 14:03:4524.05 24.03 -1.86%
MOS 2025-11-20 15:04:1323.97 23.95 -2.15%
MOS 2025-11-20 16:03:5224.01 24.00 -1.94%
MOS 2025-11-20 17:04:1224.01 23.85 -2.35%
MOS 2025-11-20 18:04:0524.37 23.85 -2.37%
MOS 2025-11-20 19:04:5524.41 23.95 -2.24%
MOS 2025-11-20 20:04:0524.37 23.83 -2.33%
MOS 2025-11-20 21:11:450.00 0.00 0.24%
2025-11-21
MOS 2025-11-21 05:04:2025.08 12.40 -0.08%
MOS 2025-11-21 06:04:0925.08 23.90 -0.08%
MOS 2025-11-21 07:04:1825.08 23.80 -0.08%
MOS 2025-11-21 09:04:1725.08 23.80 0.37%
MOS 2025-11-21 10:04:5424.53 23.80 0.37%
MOS 2025-11-21 11:04:0723.94 23.93 0.00%
MOS 2025-11-21 12:03:4123.94 23.93 0.08%
MOS 2025-11-21 13:04:1624.40 24.39 1.96%
MOS 2025-11-21 14:03:4224.29 24.28 1.47%
MOS 2025-11-21 15:04:2524.28 24.27 1.39%
MOS 2025-11-21 16:03:5324.26 24.25 1.35%
MOS 2025-11-21 17:04:0924.54 24.00 1.02%
MOS 2025-11-21 18:03:3924.54 24.00 1.04%
MOS 2025-11-21 21:18:260.00 0.00 1.04%
2025-11-24
MOS 2025-11-24 05:03:150.00 23.00 1.04%
MOS 2025-11-24 06:04:4026.59 23.00 1.04%
MOS 2025-11-24 07:03:2426.26 23.00 0.13%
MOS 2025-11-24 08:04:4025.36 23.00 0.13%
MOS 2025-11-24 10:04:3125.28 24.17 0.63%
MOS 2025-11-24 11:03:1323.61 23.59 -2.38%
MOS 2025-11-24 12:04:3323.65 23.64 -2.13%
MOS 2025-11-24 13:03:1323.56 23.55 -2.55%
MOS 2025-11-24 14:07:4123.65 23.64 -2.13%
MOS 2025-11-24 15:03:2123.53 23.52 -2.63%
MOS 2025-11-24 16:06:2123.42 23.41 -3.13%
MOS 2025-11-24 17:03:3523.78 23.36 -2.42%
MOS 2025-11-24 18:04:3324.19 23.60 -2.36%
MOS 2025-11-24 19:03:2223.60 23.41 -2.40%
MOS 2025-11-24 20:04:4024.13 23.51 -2.36%
MOS 2025-11-24 21:07:180.00 0.00 -2.57%
2025-11-25
MOS 2025-11-25 05:03:1835.47 23.60 -2.57%
MOS 2025-11-25 06:05:1025.80 23.60 -2.57%
MOS 2025-11-25 07:03:1725.80 22.00 -2.57%
MOS 2025-11-25 08:04:3925.07 23.49 -2.57%
MOS 2025-11-25 09:03:1623.50 22.00 -0.54%
MOS 2025-11-25 10:04:4024.53 23.35 0.33%
MOS 2025-11-25 11:03:2023.96 23.95 1.45%
MOS 2025-11-25 12:04:4424.04 24.03 1.82%
MOS 2025-11-25 13:03:1324.30 24.29 2.90%
MOS 2025-11-25 14:04:3624.37 24.36 3.14%
MOS 2025-11-25 15:03:1224.17 24.16 2.40%
MOS 2025-11-25 16:04:4024.21 24.20 2.52%
MOS 2025-11-25 17:03:1424.53 24.12 2.32%
MOS 2025-11-25 18:04:2124.37 24.15 2.37%
MOS 2025-11-25 19:03:0224.53 24.15 2.37%
MOS 2025-11-25 20:04:1624.31 24.15 2.37%
MOS 2025-11-25 21:10:090.00 0.00 2.37%
2025-11-26
MOS 2025-11-26 05:03:1125.08 23.95 2.37%
MOS 2025-11-26 06:04:3725.06 24.22 2.37%
MOS 2025-11-26 07:03:0625.06 24.20 2.37%
MOS 2025-11-26 08:04:3724.90 24.20 2.37%
MOS 2025-11-26 09:03:1224.90 24.11 0.64%
MOS 2025-11-26 10:04:3524.40 24.25 0.64%
MOS 2025-11-26 11:03:1224.38 24.37 0.93%
MOS 2025-11-26 12:04:3024.29 24.28 0.55%
MOS 2025-11-26 13:03:3124.34 24.33 0.76%
MOS 2025-11-26 14:04:3524.40 24.39 1.06%
MOS 2025-11-26 15:03:1224.29 24.28 0.55%
MOS 2025-11-26 16:04:3424.30 24.29 0.64%
MOS 2025-11-26 17:03:1224.53 24.21 0.47%
MOS 2025-11-26 18:04:3824.53 24.22 0.46%
MOS 2025-11-26 19:03:3724.53 24.21 0.33%
MOS 2025-11-26 20:04:2824.53 24.36 0.83%
MOS 2025-11-26 21:10:280.00 0.00 0.83%
2025-11-27
MOS 2025-11-27 19:03:1824.53 24.21 0.83%
MOS 2025-11-27 21:07:510.00 0.00 0.83%
2025-11-28
MOS 2025-11-28 05:03:1725.08 24.26 0.83%
MOS 2025-11-28 06:04:4224.89 24.28 0.83%
MOS 2025-11-28 07:03:1024.82 24.28 0.83%
MOS 2025-11-28 08:04:3224.53 24.26 0.79%
MOS 2025-11-28 09:03:0524.53 24.28 0.79%
MOS 2025-11-28 11:03:1124.47 24.45 0.83%
MOS 2025-11-28 12:04:3124.43 24.42 0.70%
MOS 2025-11-28 13:03:1324.58 24.57 1.37%
MOS 2025-11-28 14:04:3424.85 24.21 0.87%
MOS 2025-11-28 16:04:2625.38 24.21 0.45%
MOS 2025-11-28 17:03:0725.38 24.35 0.74%
MOS 2025-11-28 18:04:210.00 0.00 0.74%
2025-12-01
MOS 2025-12-01 05:03:0933.29 24.28 0.74%
MOS 2025-12-01 06:04:3324.63 24.28 -0.04%
MOS 2025-12-01 07:03:0624.52 24.28 0.08%
MOS 2025-12-01 08:04:3224.50 24.40 0.04%
MOS 2025-12-01 10:04:3424.50 24.47 0.04%
MOS 2025-12-01 11:03:1024.85 24.83 1.48%
MOS 2025-12-01 12:04:3425.03 25.02 2.27%
MOS 2025-12-01 13:03:1425.28 25.27 3.26%
MOS 2025-12-01 14:04:4425.05 25.02 2.31%
MOS 2025-12-01 15:03:1325.04 25.03 2.31%
MOS 2025-12-01 16:04:4224.94 24.93 1.90%
MOS 2025-12-01 17:03:1325.33 24.95 2.02%
MOS 2025-12-01 18:04:3325.36 24.78 2.00%
MOS 2025-12-01 19:03:1725.29 24.78 2.00%
MOS 2025-12-01 20:04:2825.33 24.78 2.00%
MOS 2025-12-01 21:09:130.00 0.00 2.00%
2025-12-02
MOS 2025-12-02 05:03:0633.29 0.00 2.00%
MOS 2025-12-02 06:04:4427.37 23.10 2.00%
MOS 2025-12-02 08:04:4125.38 23.46 0.98%
MOS 2025-12-02 09:03:1325.38 25.00 0.98%
MOS 2025-12-02 11:03:1224.27 24.26 -2.82%
MOS 2025-12-02 12:06:1624.37 24.36 -2.37%
MOS 2025-12-02 13:03:5824.17 24.16 -3.27%
MOS 2025-12-02 14:03:3624.20 24.19 -3.10%
MOS 2025-12-02 15:03:5924.22 24.21 -3.02%
MOS 2025-12-02 16:03:4324.34 24.33 -2.53%
MOS 2025-12-02 17:03:5524.42 24.24 -2.37%
MOS 2025-12-02 18:03:3224.42 24.37 -2.32%
MOS 2025-12-02 19:04:2624.42 24.25 -2.32%
MOS 2025-12-02 21:14:500.00 0.00 -2.32%
2025-12-03
MOS 2025-12-03 05:04:0424.62 23.60 -2.32%
MOS 2025-12-03 06:03:4124.62 24.20 0.12%
MOS 2025-12-03 07:04:0624.50 24.20 0.12%
MOS 2025-12-03 08:03:4624.52 24.20 0.12%
MOS 2025-12-03 09:04:0424.62 24.46 0.36%
MOS 2025-12-03 11:04:0124.35 24.34 -0.08%
MOS 2025-12-03 12:03:3524.33 24.32 -0.16%
MOS 2025-12-03 13:03:5324.23 24.22 -0.56%
MOS 2025-12-03 14:03:4124.35 24.34 -0.08%
MOS 2025-12-03 15:04:0824.25 24.24 -0.48%
MOS 2025-12-03 16:03:4324.24 24.23 -0.52%
MOS 2025-12-03 17:04:1124.47 24.20 -0.56%
MOS 2025-12-03 18:03:5124.36 24.20 -0.57%
MOS 2025-12-03 19:04:1124.58 24.21 -0.57%
MOS 2025-12-03 20:04:1124.31 24.21 -0.57%
MOS 2025-12-03 21:15:200.00 0.00 -0.57%
2025-12-04
MOS 2025-12-04 05:04:1024.27 24.10 -0.41%
MOS 2025-12-04 06:03:5224.11 24.08 -0.33%
MOS 2025-12-04 07:04:0824.11 24.08 -0.41%
MOS 2025-12-04 08:03:5824.11 24.09 -0.49%
MOS 2025-12-04 09:04:2224.10 24.08 -0.49%
MOS 2025-12-04 10:04:0224.08 24.05 -0.49%
MOS 2025-12-04 11:08:5124.06 24.05 -0.57%
MOS 2025-12-04 12:03:3724.03 24.02 -0.70%
MOS 2025-12-04 13:07:2224.14 24.12 -0.33%
MOS 2025-12-04 14:03:4924.27 24.26 0.25%
MOS 2025-12-04 15:04:0624.17 24.16 -0.12%
MOS 2025-12-04 16:04:2424.07 24.06 -0.57%
MOS 2025-12-04 17:03:5024.34 23.81 -0.41%
MOS 2025-12-04 18:03:3724.60 24.10 -0.41%
MOS 2025-12-04 19:04:1024.26 24.10 -0.41%
MOS 2025-12-04 20:03:4224.60 24.10 -0.41%
MOS 2025-12-04 21:16:020.00 0.00 -0.41%
2025-12-05
MOS 2025-12-05 05:04:2033.29 24.00 -0.41%
MOS 2025-12-05 06:03:4826.47 24.03 -0.41%
MOS 2025-12-05 08:03:4525.07 24.03 -0.41%
MOS 2025-12-05 10:03:4724.20 24.10 -0.41%
MOS 2025-12-05 11:04:1024.47 24.45 1.48%
MOS 2025-12-05 12:03:4124.33 24.32 0.90%
MOS 2025-12-05 13:03:5923.94 23.93 -0.66%
MOS 2025-12-05 14:03:4123.84 23.83 -1.07%
MOS 2025-12-05 15:03:5823.83 23.82 -1.15%
MOS 2025-12-05 16:04:0223.79 23.78 -1.27%
MOS 2025-12-05 17:03:5824.89 23.50 -2.05%
MOS 2025-12-05 18:03:3123.76 23.60 -2.05%
MOS 2025-12-05 19:04:2023.76 23.62 -1.89%
MOS 2025-12-05 20:03:4324.80 23.61 -1.97%
MOS 2025-12-05 21:10:140.00 0.00 -1.97%
2025-12-08
MOS 2025-12-08 05:03:1533.29 23.50 -1.97%
MOS 2025-12-08 06:04:2826.05 23.50 0.37%
MOS 2025-12-08 07:03:0326.05 23.76 0.66%
MOS 2025-12-08 08:04:4624.18 23.75 0.62%
MOS 2025-12-08 09:03:2924.18 23.78 0.74%
MOS 2025-12-08 10:04:4324.18 23.75 0.74%
MOS 2025-12-08 11:03:0423.69 23.68 0.37%
MOS 2025-12-08 12:04:3623.78 23.77 0.74%
MOS 2025-12-08 13:03:3223.79 23.78 0.74%
MOS 2025-12-08 14:04:5323.84 23.83 0.98%
MOS 2025-12-08 15:03:3823.66 23.65 0.25%
MOS 2025-12-08 16:04:4223.62 23.61 0.08%
MOS 2025-12-08 17:03:2323.90 23.51 0.21%
MOS 2025-12-08 18:04:5223.80 23.67 0.30%
MOS 2025-12-08 19:03:5123.90 23.66 0.76%
MOS 2025-12-08 21:08:580.00 0.00 0.76%
2025-12-09
MOS 2025-12-09 05:03:2223.65 23.50 0.76%
MOS 2025-12-09 06:04:4523.75 23.50 0.38%
MOS 2025-12-09 07:03:2023.75 23.55 0.47%
MOS 2025-12-09 09:03:1623.69 23.55 0.17%
MOS 2025-12-09 10:05:3423.69 23.67 0.17%
MOS 2025-12-09 11:03:2023.43 23.42 -0.89%
MOS 2025-12-09 12:04:4923.57 23.56 -0.34%
MOS 2025-12-09 13:03:2623.62 23.61 -0.04%
MOS 2025-12-09 14:05:2323.58 23.57 -0.21%
MOS 2025-12-09 15:04:0423.73 23.72 0.38%
MOS 2025-12-09 16:04:4623.75 23.74 0.47%
MOS 2025-12-09 17:04:1224.08 23.53 0.76%
MOS 2025-12-09 18:04:3523.88 23.58 -0.04%
MOS 2025-12-09 19:04:2123.87 23.58 -0.04%
MOS 2025-12-09 20:04:3723.79 23.75 -0.04%
MOS 2025-12-09 21:05:420.00 0.00 -0.04%
2025-12-10
MOS 2025-12-10 05:03:2530.98 23.60 -0.04%
MOS 2025-12-10 06:04:5924.22 23.89 -0.04%
MOS 2025-12-10 07:03:1424.22 23.89 0.68%
MOS 2025-12-10 08:04:4123.99 23.60 0.38%
MOS 2025-12-10 10:04:4223.86 23.60 0.38%
MOS 2025-12-10 11:03:0823.45 23.44 -1.48%
MOS 2025-12-10 12:04:3123.51 23.50 -1.27%
MOS 2025-12-10 13:03:2023.45 23.44 -1.48%
MOS 2025-12-10 14:04:5423.43 23.42 -1.57%
MOS 2025-12-10 15:03:0723.44 23.42 -1.61%
MOS 2025-12-10 16:04:4723.58 23.57 -0.93%
MOS 2025-12-10 17:03:0124.01 23.50 -0.21%
MOS 2025-12-10 18:04:5424.01 23.50 0.00%
MOS 2025-12-10 20:04:4023.85 23.57 0.00%
MOS 2025-12-10 21:07:2824.18 23.50 0.00%
2025-12-11
MOS 2025-12-11 05:03:1124.17 23.50 0.00%
MOS 2025-12-11 06:04:3523.90 23.50 0.00%
MOS 2025-12-11 07:03:0323.90 23.68 0.08%
MOS 2025-12-11 08:04:3623.89 23.85 0.46%
MOS 2025-12-11 09:03:0123.91 23.85 0.46%
MOS 2025-12-11 10:04:4924.00 23.85 0.46%
MOS 2025-12-11 11:03:3225.08 25.07 5.63%
MOS 2025-12-11 12:04:4225.35 25.34 6.76%
MOS 2025-12-11 13:03:1625.73 25.72 8.36%
MOS 2025-12-11 14:04:3125.69 25.68 8.19%
MOS 2025-12-11 15:03:1525.24 25.22 6.30%
MOS 2025-12-11 16:04:3725.32 25.31 6.64%
MOS 2025-12-11 17:03:0025.83 25.15 6.09%
MOS 2025-12-11 18:05:2525.84 25.32 6.65%
MOS 2025-12-11 19:03:1525.92 25.32 6.69%
MOS 2025-12-11 20:04:1325.92 25.40 6.99%
MOS 2025-12-11 21:06:220.00 0.00 6.99%
2025-12-12
MOS 2025-12-12 05:02:5625.93 25.22 6.99%
MOS 2025-12-12 06:04:3525.93 25.26 1.77%
MOS 2025-12-12 07:03:1125.93 25.60 1.77%
MOS 2025-12-12 08:04:2925.84 25.45 1.98%
MOS 2025-12-12 09:03:0525.75 25.60 2.36%
MOS 2025-12-12 10:05:1725.69 25.64 1.98%
MOS 2025-12-12 11:07:0726.01 25.99 3.49%
MOS 2025-12-12 12:06:1425.92 25.91 3.03%
MOS 2025-12-12 13:02:5626.08 26.07 3.79%
MOS 2025-12-12 14:04:2726.03 26.02 3.54%
MOS 2025-12-12 15:03:0226.16 26.15 4.08%
MOS 2025-12-12 16:04:4426.20 26.19 4.25%
MOS 2025-12-12 17:02:5326.33 26.20 4.46%
MOS 2025-12-12 18:04:1626.33 26.25 4.01%
MOS 2025-12-12 19:03:2526.29 26.10 4.05%
MOS 2025-12-12 21:05:500.00 0.00 4.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.