investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOS: The Mosaic Company

+ Chemical industry



Clear duplicates of prices



2025-06-16
MOS 2025-06-16 00:10:340.00 0.00 3.38%
MOS 2025-06-16 04:03:4837.75 0.00 3.38%
MOS 2025-06-16 05:02:3736.43 36.00 0.72%
MOS 2025-06-16 06:03:5136.28 36.00 1.39%
MOS 2025-06-16 07:02:3736.33 36.00 0.81%
MOS 2025-06-16 08:03:5436.01 33.82 0.66%
MOS 2025-06-16 09:02:3736.01 35.89 0.66%
MOS 2025-06-16 10:04:0336.37 36.34 1.76%
MOS 2025-06-16 11:02:3435.73 35.71 -0.09%
MOS 2025-06-16 12:03:5235.65 35.63 -0.32%
MOS 2025-06-16 13:02:3635.66 35.65 -0.29%
MOS 2025-06-16 14:03:5435.73 35.72 -0.06%
MOS 2025-06-16 15:02:3435.73 35.71 -0.09%
MOS 2025-06-16 16:03:5136.01 35.50 0.72%
MOS 2025-06-16 17:02:2936.01 35.50 0.70%
MOS 2025-06-16 19:02:3136.01 35.56 0.70%
MOS 2025-06-16 20:03:450.00 0.00 0.70%
2025-06-17
MOS 2025-06-17 04:03:4637.50 35.00 0.70%
MOS 2025-06-17 05:03:0236.50 36.04 0.70%
MOS 2025-06-17 08:03:5036.30 36.04 0.28%
MOS 2025-06-17 09:02:2736.50 35.09 0.39%
MOS 2025-06-17 10:03:5136.15 36.11 0.31%
MOS 2025-06-17 11:02:3135.93 35.92 -0.20%
MOS 2025-06-17 12:03:5135.99 35.97 -0.03%
MOS 2025-06-17 13:02:3536.03 36.00 0.08%
MOS 2025-06-17 14:03:5036.31 36.29 0.87%
MOS 2025-06-17 15:02:3736.30 36.29 0.84%
MOS 2025-06-17 16:03:4736.51 35.79 0.39%
MOS 2025-06-17 18:03:4736.50 35.57 0.39%
MOS 2025-06-17 19:02:3436.39 35.78 0.39%
MOS 2025-06-17 20:03:490.00 0.00 0.39%
2025-06-18
MOS 2025-06-18 04:03:5141.90 35.50 0.39%
MOS 2025-06-18 05:02:4039.62 35.79 0.39%
MOS 2025-06-18 06:03:5639.62 36.17 0.39%
MOS 2025-06-18 07:02:3736.50 36.20 0.39%
MOS 2025-06-18 08:03:5336.50 36.04 0.36%
MOS 2025-06-18 09:02:3736.25 36.04 0.36%
MOS 2025-06-18 10:03:5336.92 36.90 2.11%
MOS 2025-06-18 11:02:4036.35 36.32 0.50%
MOS 2025-06-18 12:03:4936.38 36.35 0.56%
MOS 2025-06-18 13:02:3336.45 36.43 0.81%
MOS 2025-06-18 14:03:5236.39 36.36 0.67%
MOS 2025-06-18 15:02:4036.21 36.18 0.14%
MOS 2025-06-18 16:03:5936.88 36.04 0.81%
MOS 2025-06-18 17:02:3336.42 36.04 0.80%
MOS 2025-06-18 18:03:4736.40 36.04 0.80%
MOS 2025-06-18 19:02:3736.42 36.04 0.72%
MOS 2025-06-18 20:03:520.00 0.00 0.94%
2025-06-20
MOS 2025-06-20 04:03:4436.87 0.00 0.94%
MOS 2025-06-20 05:02:3136.87 32.93 0.94%
MOS 2025-06-20 07:02:3936.87 33.82 0.94%
MOS 2025-06-20 09:02:3436.87 36.40 0.94%
MOS 2025-06-20 10:03:4936.32 36.29 -0.36%
MOS 2025-06-20 11:02:3736.21 36.18 -0.64%
MOS 2025-06-20 12:03:4636.17 36.15 -0.75%
MOS 2025-06-20 13:02:3436.28 36.25 -0.41%
MOS 2025-06-20 14:03:4936.03 36.02 -1.11%
MOS 2025-06-20 15:02:3436.04 36.03 -1.11%
MOS 2025-06-20 16:22:0136.75 35.53 -0.27%
MOS 2025-06-20 19:03:0536.75 35.49 -0.27%
MOS 2025-06-20 20:03:410.00 0.00 -0.27%
2025-06-23
MOS 2025-06-23 04:03:4936.50 0.00 0.44%
MOS 2025-06-23 05:02:3036.50 33.06 0.44%
MOS 2025-06-23 07:02:3136.79 33.82 0.44%
MOS 2025-06-23 09:16:3336.45 34.71 0.30%
MOS 2025-06-23 10:05:4736.72 36.68 0.99%
MOS 2025-06-23 11:03:3936.69 36.67 0.96%
MOS 2025-06-23 12:02:4636.46 36.45 0.30%
MOS 2025-06-23 13:03:3936.18 36.15 -0.47%
MOS 2025-06-23 14:02:5035.96 35.93 -1.04%
MOS 2025-06-23 15:03:3736.12 36.10 -0.60%
MOS 2025-06-23 16:02:4936.63 33.82 -0.85%
MOS 2025-06-23 17:03:3136.60 35.50 -0.85%
MOS 2025-06-23 20:02:430.00 0.00 -0.85%
2025-06-24
MOS 2025-06-24 04:03:4837.35 0.00 -0.85%
MOS 2025-06-24 05:02:3737.35 32.57 -0.85%
MOS 2025-06-24 07:02:4436.98 33.82 -0.85%
MOS 2025-06-24 08:03:4736.78 35.27 -0.19%
MOS 2025-06-24 09:02:3636.70 35.85 -0.19%
MOS 2025-06-24 10:03:4935.78 35.75 -0.77%
MOS 2025-06-24 11:02:4035.63 35.61 -1.16%
MOS 2025-06-24 12:03:4835.82 35.81 -0.58%
MOS 2025-06-24 13:02:4735.83 35.81 -0.58%
MOS 2025-06-24 14:03:4835.80 35.78 -0.69%
MOS 2025-06-24 15:02:3835.72 35.71 -0.88%
MOS 2025-06-24 16:03:5135.69 35.27 -1.32%
MOS 2025-06-24 17:02:4136.56 35.27 -1.33%
MOS 2025-06-24 20:03:400.00 0.00 -1.33%
2025-06-25
MOS 2025-06-25 04:03:3936.43 0.00 -1.33%
MOS 2025-06-25 05:02:4036.43 32.24 -1.33%
MOS 2025-06-25 07:02:3636.35 35.27 -1.33%
MOS 2025-06-25 08:03:5636.35 35.27 -0.47%
MOS 2025-06-25 09:02:4035.53 35.27 -0.47%
MOS 2025-06-25 10:03:5135.85 35.81 0.80%
MOS 2025-06-25 11:02:4535.98 35.96 1.19%
MOS 2025-06-25 12:03:5135.87 35.85 0.92%
MOS 2025-06-25 13:02:4235.75 35.72 0.58%
MOS 2025-06-25 14:03:4735.67 35.65 0.36%
MOS 2025-06-25 15:02:3835.54 35.52 0.00%
MOS 2025-06-25 16:03:4335.85 35.10 -0.19%
MOS 2025-06-25 17:02:3835.86 35.10 -0.20%
MOS 2025-06-25 18:03:4236.03 34.75 -0.65%
MOS 2025-06-25 19:02:4536.03 35.27 -0.65%
MOS 2025-06-25 20:03:380.00 0.00 -0.65%
2025-06-26
MOS 2025-06-26 04:03:3136.25 35.25 -0.65%
MOS 2025-06-26 06:03:2336.11 35.25 -0.65%
MOS 2025-06-26 09:03:0636.00 35.25 -0.65%
MOS 2025-06-26 10:03:2535.66 35.64 0.51%
MOS 2025-06-26 11:03:0235.72 35.70 0.70%
MOS 2025-06-26 12:03:2635.70 35.68 0.62%
MOS 2025-06-26 13:03:0535.83 35.81 1.01%
MOS 2025-06-26 14:03:2535.75 35.72 0.79%
MOS 2025-06-26 15:03:0135.56 35.54 0.28%
MOS 2025-06-26 16:03:2135.89 35.00 -0.79%
MOS 2025-06-26 17:02:5835.89 34.50 -0.79%
MOS 2025-06-26 18:03:2935.38 35.00 -0.79%
MOS 2025-06-26 19:03:0435.42 35.04 -0.79%
MOS 2025-06-26 20:03:220.00 0.00 -0.79%
2025-06-27
MOS 2025-06-27 05:00:5438.74 34.15 -0.79%
MOS 2025-06-27 08:01:0535.95 34.15 -0.79%
MOS 2025-06-27 10:01:0235.10 35.06 -0.20%
MOS 2025-06-27 11:00:4935.28 35.25 0.28%
MOS 2025-06-27 12:01:0035.22 35.20 0.11%
MOS 2025-06-27 13:00:4835.18 35.15 0.00%
MOS 2025-06-27 14:00:5935.26 35.24 0.23%
MOS 2025-06-27 15:01:0035.16 35.15 -0.08%
MOS 2025-06-27 16:00:5835.33 35.32 0.39%
MOS 2025-06-27 17:00:4735.55 34.15 0.43%
MOS 2025-06-27 21:00:470.00 0.00 0.43%
2025-06-30
MOS 2025-06-30 05:00:5238.42 31.78 0.43%
MOS 2025-06-30 06:00:5738.42 31.79 0.43%
MOS 2025-06-30 08:00:5936.93 34.15 0.43%
MOS 2025-06-30 09:00:5335.40 35.00 0.43%
MOS 2025-06-30 10:00:5835.46 35.43 0.40%
MOS 2025-06-30 11:00:5035.75 35.74 1.22%
MOS 2025-06-30 13:00:5135.87 35.86 1.53%
MOS 2025-06-30 14:01:0536.08 36.06 2.13%
MOS 2025-06-30 15:00:5036.33 36.32 2.87%
MOS 2025-06-30 16:01:0436.49 36.47 3.35%
MOS 2025-06-30 17:00:5337.00 36.47 3.65%
MOS 2025-06-30 18:01:0836.69 36.47 3.77%
MOS 2025-06-30 19:00:4636.69 36.52 3.77%
MOS 2025-06-30 20:00:5737.00 36.50 3.77%
MOS 2025-06-30 20:17:46
Mosaic Thrives On Strong Fertilizer Prices, But Trade War Fears Persist
MOS 2025-06-30 21:00:460.00 0.00 3.77%
2025-07-01
MOS 2025-07-01 05:00:5240.01 36.32 3.77%
MOS 2025-07-01 06:00:5940.00 36.32 3.77%
MOS 2025-07-01 07:00:5040.00 36.65 3.77%
MOS 2025-07-01 08:01:0137.00 36.45 0.37%
MOS 2025-07-01 09:00:5237.00 36.47 0.51%
MOS 2025-07-01 10:00:5536.49 36.46 0.00%
MOS 2025-07-01 11:00:5236.35 36.32 -0.34%
MOS 2025-07-01 12:00:5636.79 36.78 0.91%
MOS 2025-07-01 13:00:5236.69 36.68 0.62%
MOS 2025-07-01 14:01:1437.01 36.99 1.53%
MOS 2025-07-01 15:00:5936.91 36.90 1.22%
MOS 2025-07-01 16:01:0536.80 36.78 0.91%
MOS 2025-07-01 17:01:0037.53 35.82 0.85%
MOS 2025-07-01 18:01:0437.11 36.53 0.85%
MOS 2025-07-01 19:01:0037.14 36.53 0.85%
MOS 2025-07-01 20:01:0737.14 36.61 0.85%
MOS 2025-07-01 21:00:540.00 0.00 0.85%
2025-07-02
MOS 2025-07-02 05:00:5340.43 33.38 0.00%
MOS 2025-07-02 06:01:0040.43 36.47 0.00%
MOS 2025-07-02 08:01:0138.53 36.47 0.00%
MOS 2025-07-02 09:00:5236.78 36.47 0.00%
MOS 2025-07-02 10:01:0036.92 36.90 0.41%
MOS 2025-07-02 11:00:4837.25 37.24 1.29%
MOS 2025-07-02 12:00:5737.66 37.65 2.44%
MOS 2025-07-02 13:00:5237.78 37.77 2.74%
MOS 2025-07-02 14:01:0637.64 37.61 2.36%
MOS 2025-07-02 15:00:4937.66 37.65 2.44%
MOS 2025-07-02 16:00:5937.78 37.77 2.74%
MOS 2025-07-02 17:00:5738.00 37.29 2.53%
MOS 2025-07-02 18:01:0237.89 37.53 2.53%
MOS 2025-07-02 20:01:0437.89 37.31 2.94%
MOS 2025-07-02 21:01:000.00 0.00 2.94%
2025-07-03
MOS 2025-07-03 05:00:5438.00 37.50 2.94%
MOS 2025-07-03 06:01:0437.95 37.79 0.24%
MOS 2025-07-03 08:01:0837.95 37.88 0.24%
MOS 2025-07-03 09:00:5637.94 37.88 0.24%
MOS 2025-07-03 10:01:0137.62 37.59 -0.54%
MOS 2025-07-03 11:00:5537.40 37.39 -1.14%
MOS 2025-07-03 12:01:0037.39 37.38 -1.14%
MOS 2025-07-03 13:00:5137.21 37.20 -1.63%
MOS 2025-07-03 14:00:5637.40 37.00 -1.51%
MOS 2025-07-03 18:00:590.00 0.00 -1.51%
2025-07-07
MOS 2025-07-07 05:01:0137.91 36.70 -1.51%
MOS 2025-07-07 08:01:0137.91 36.70 -0.21%
MOS 2025-07-07 10:01:0537.64 37.61 0.98%
MOS 2025-07-07 11:01:0237.48 37.46 0.53%
MOS 2025-07-07 12:00:5937.33 37.32 0.16%
MOS 2025-07-07 13:00:4837.25 37.24 -0.05%
MOS 2025-07-07 14:01:0037.39 37.38 0.32%
MOS 2025-07-07 15:00:4637.63 37.61 0.95%
MOS 2025-07-07 16:01:0037.69 37.68 1.11%
MOS 2025-07-07 17:00:5637.82 37.28 1.10%
MOS 2025-07-07 18:01:0237.81 37.59 1.10%
MOS 2025-07-07 19:00:5437.69 37.27 1.10%
MOS 2025-07-07 20:00:5837.85 37.39 1.10%
MOS 2025-07-07 21:00:490.00 0.00 1.10%
2025-07-08
MOS 2025-07-08 05:00:5938.30 34.04 1.10%
MOS 2025-07-08 06:01:0538.30 37.63 1.10%
MOS 2025-07-08 07:00:4738.04 37.63 1.10%
MOS 2025-07-08 08:00:5737.78 37.63 1.10%
MOS 2025-07-08 09:00:5237.78 37.60 0.11%
MOS 2025-07-08 10:00:5637.82 37.79 0.35%
MOS 2025-07-08 11:00:5037.56 37.54 -0.35%
MOS 2025-07-08 12:00:5737.54 37.52 -0.40%
MOS 2025-07-08 13:00:5237.78 37.75 0.21%
MOS 2025-07-08 14:00:5837.53 37.52 -0.40%
MOS 2025-07-08 15:00:5437.35 37.32 -0.91%
MOS 2025-07-08 16:01:0237.31 37.29 -0.99%
MOS 2025-07-08 17:00:5937.51 37.13 -1.01%
MOS 2025-07-08 21:00:550.00 0.00 -1.01%
2025-07-09
MOS 2025-07-09 05:00:5338.15 36.75 -1.01%
MOS 2025-07-09 07:00:5637.63 36.75 -1.01%
MOS 2025-07-09 09:00:5237.60 36.75 -0.16%
MOS 2025-07-09 10:01:0037.05 37.02 -0.72%
MOS 2025-07-09 11:00:5237.29 37.28 -0.08%
MOS 2025-07-09 12:01:0037.42 37.40 0.29%
MOS 2025-07-09 13:00:5237.42 37.39 0.24%
MOS 2025-07-09 14:01:0037.35 37.31 0.05%
MOS 2025-07-09 15:00:5037.28 37.27 -0.08%
MOS 2025-07-09 16:01:0337.35 37.32 0.11%
MOS 2025-07-09 17:00:5437.33 36.99 0.03%
MOS 2025-07-09 18:00:5837.50 37.14 0.03%
MOS 2025-07-09 19:00:4937.67 37.02 0.03%
MOS 2025-07-09 20:00:5837.66 37.02 0.03%
MOS 2025-07-09 21:00:520.00 0.00 0.03%
2025-07-10
MOS 2025-07-10 05:01:0338.30 37.14 0.03%
MOS 2025-07-10 06:01:0237.92 36.60 -0.46%
MOS 2025-07-10 07:00:5637.92 37.14 -0.46%
MOS 2025-07-10 08:01:0337.50 37.18 -0.46%
MOS 2025-07-10 09:00:5937.28 37.06 -0.46%
MOS 2025-07-10 10:01:0137.03 37.00 -0.86%
MOS 2025-07-10 11:00:5436.45 36.43 -2.31%
MOS 2025-07-10 12:00:5436.31 36.29 -2.71%
MOS 2025-07-10 13:00:5235.96 35.93 -3.62%
MOS 2025-07-10 14:01:0036.14 36.11 -3.16%
MOS 2025-07-10 15:00:5335.95 35.93 -3.65%
MOS 2025-07-10 16:01:0235.89 35.88 -3.83%
MOS 2025-07-10 17:00:5636.15 35.68 -3.70%
MOS 2025-07-10 18:01:0536.12 35.68 -3.70%
MOS 2025-07-10 19:00:5536.14 35.95 -3.70%
MOS 2025-07-10 20:00:5936.24 35.89 -3.54%
MOS 2025-07-10 21:00:530.00 0.00 -3.54%
2025-07-11
MOS 2025-07-11 05:02:4436.50 32.97 -3.54%
MOS 2025-07-11 06:03:4836.50 35.15 0.29%
MOS 2025-07-11 07:02:3636.50 35.36 -0.35%
MOS 2025-07-11 09:02:4435.80 35.65 -0.75%
MOS 2025-07-11 10:04:0535.74 35.70 -0.59%
MOS 2025-07-11 11:02:3635.81 35.79 -0.35%
MOS 2025-07-11 12:03:5035.96 35.93 0.08%
MOS 2025-07-11 13:02:4136.03 36.00 0.21%
MOS 2025-07-11 14:03:4736.11 36.09 0.48%
MOS 2025-07-11 15:02:3536.35 36.32 1.10%
MOS 2025-07-11 16:03:4836.85 35.97 1.53%
MOS 2025-07-11 17:02:3836.85 35.97 1.59%
MOS 2025-07-11 19:02:4336.89 35.96 1.59%
MOS 2025-07-11 20:03:540.00 0.00 1.59%
2025-07-14
MOS 2025-07-14 04:04:0038.00 0.00 1.59%
MOS 2025-07-14 05:02:3438.00 35.60 1.59%
MOS 2025-07-14 07:02:3537.12 35.60 1.59%
MOS 2025-07-14 09:02:3937.12 36.20 -0.58%
MOS 2025-07-14 10:04:0336.39 36.36 -0.25%
MOS 2025-07-14 11:02:4036.12 36.09 -0.97%
MOS 2025-07-14 12:03:5535.90 35.89 -1.56%
MOS 2025-07-14 13:02:3635.99 35.97 -1.28%
MOS 2025-07-14 14:03:5736.00 35.99 -1.28%
MOS 2025-07-14 15:02:4136.01 36.00 -1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.