investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOS: The Mosaic Company

+ Chemical industry



Clear duplicates of prices



2026-01-12
MOS 2026-01-12 16:04:1125.64 25.63 -1.25%
MOS 2026-01-12 17:02:4226.18 25.52 -0.94%
MOS 2026-01-12 18:04:0726.20 25.73 -0.89%
MOS 2026-01-12 19:03:3826.20 25.73 -0.96%
MOS 2026-01-12 20:04:0026.20 25.73 -0.89%
MOS 2026-01-12 21:05:350.00 0.00 -0.89%
2026-01-13
MOS 2026-01-13 05:02:4626.74 24.66 -0.89%
MOS 2026-01-13 07:02:4826.08 24.66 0.73%
MOS 2026-01-13 08:04:0326.08 24.75 0.73%
MOS 2026-01-13 09:02:5025.92 25.80 0.73%
MOS 2026-01-13 10:04:0226.08 25.80 0.54%
MOS 2026-01-13 11:02:4326.29 26.28 2.31%
MOS 2026-01-13 12:04:0326.24 26.22 2.00%
MOS 2026-01-13 13:02:4726.29 26.28 2.23%
MOS 2026-01-13 14:04:0626.42 26.41 2.73%
MOS 2026-01-13 15:02:4926.61 26.60 3.46%
MOS 2026-01-13 16:04:0726.35 26.34 2.46%
MOS 2026-01-13 17:02:4826.30 26.14 1.92%
MOS 2026-01-13 18:03:5926.60 26.20 2.02%
MOS 2026-01-13 20:04:0426.47 26.30 2.33%
MOS 2026-01-13 21:05:290.00 0.00 2.88%
2026-01-14
MOS 2026-01-14 05:02:5235.03 24.53 2.88%
MOS 2026-01-14 06:04:0329.14 26.55 1.91%
MOS 2026-01-14 07:02:4729.14 26.55 2.88%
MOS 2026-01-14 08:04:0126.99 26.55 1.94%
MOS 2026-01-14 09:02:4126.97 26.92 2.72%
MOS 2026-01-14 10:04:0126.89 26.79 2.37%
MOS 2026-01-14 11:02:3927.84 27.82 6.34%
MOS 2026-01-14 12:04:0127.99 27.98 6.96%
MOS 2026-01-14 13:02:4227.96 27.95 6.80%
MOS 2026-01-14 14:04:0127.86 27.85 6.42%
MOS 2026-01-14 15:02:4128.10 28.09 7.39%
MOS 2026-01-14 16:04:0227.80 27.79 6.14%
MOS 2026-01-14 17:02:4127.90 27.60 5.64%
MOS 2026-01-14 18:04:1328.00 27.74 5.88%
MOS 2026-01-14 19:02:5828.00 27.77 5.95%
MOS 2026-01-14 20:04:0728.09 27.90 6.56%
MOS 2026-01-14 21:04:130.00 0.00 1.87%
2026-01-15
MOS 2026-01-15 05:02:4128.15 27.64 1.53%
MOS 2026-01-15 06:04:0328.15 28.04 1.53%
MOS 2026-01-15 07:02:4628.15 28.10 1.91%
MOS 2026-01-15 08:04:0828.14 28.10 1.79%
MOS 2026-01-15 09:02:5028.15 28.05 1.60%
MOS 2026-01-15 10:04:1028.15 27.91 1.11%
MOS 2026-01-15 11:02:4527.53 27.51 -0.46%
MOS 2026-01-15 12:04:0627.53 27.52 -0.38%
MOS 2026-01-15 13:02:4727.59 27.57 -0.19%
MOS 2026-01-15 14:04:0627.54 27.53 -0.38%
MOS 2026-01-15 15:02:4727.65 27.64 0.08%
MOS 2026-01-15 16:04:0927.73 27.72 0.31%
MOS 2026-01-15 17:02:4828.00 27.54 -0.19%
MOS 2026-01-15 18:04:0027.70 27.54 -0.18%
MOS 2026-01-15 19:02:5727.70 27.42 0.07%
MOS 2026-01-15 20:03:5427.70 27.44 0.07%
MOS 2026-01-15 21:05:360.00 0.00 0.07%
2026-01-16
MOS 2026-01-16 05:02:5143.30 26.80 0.07%
MOS 2026-01-16 06:04:1228.15 26.80 0.07%
MOS 2026-01-16 07:02:5428.15 27.57 0.07%
MOS 2026-01-16 08:04:1425.60 25.51 -7.31%
MOS 2026-01-16 09:02:4626.30 26.12 -5.07%
MOS 2026-01-16 10:04:0426.33 26.30 -4.56%
MOS 2026-01-16 11:02:4326.60 26.58 -3.58%
MOS 2026-01-16 12:04:0326.50 26.49 -3.87%
MOS 2026-01-16 13:02:4526.49 26.48 -3.94%
MOS 2026-01-16 14:04:0726.51 26.50 -3.84%
MOS 2026-01-16 15:02:5526.26 26.25 -4.74%
MOS 2026-01-16 16:04:0826.29 26.28 -4.63%
MOS 2026-01-16 17:02:4627.00 26.04 -4.38%
MOS 2026-01-16 18:03:5827.00 26.33 -4.39%
MOS 2026-01-16 19:03:0427.00 26.37 -4.31%
MOS 2026-01-16 20:04:0226.51 26.26 -3.99%
MOS 2026-01-16 21:06:240.00 0.00 -3.99%
2026-01-19
MOS 2026-01-19 00:10:270.00 0.00 -4.31%
2026-01-20
MOS 2026-01-20 05:02:5028.00 25.50 -4.31%
MOS 2026-01-20 06:04:1626.35 25.51 -4.31%
MOS 2026-01-20 07:02:4326.35 25.70 -1.60%
MOS 2026-01-20 08:04:1126.35 26.00 -1.27%
MOS 2026-01-20 09:02:4726.08 25.67 -1.02%
MOS 2026-01-20 10:04:1026.08 25.83 -1.38%
MOS 2026-01-20 11:02:4526.78 26.77 1.56%
MOS 2026-01-20 12:04:0726.94 26.93 2.14%
MOS 2026-01-20 13:02:4827.07 27.06 2.61%
MOS 2026-01-20 14:04:1526.90 26.89 1.96%
MOS 2026-01-20 15:02:5326.80 26.79 1.63%
MOS 2026-01-20 16:04:1526.91 26.90 2.03%
MOS 2026-01-20 17:02:5527.19 27.06 2.47%
MOS 2026-01-20 18:04:0627.15 27.03 2.81%
MOS 2026-01-20 19:02:5727.15 26.85 2.81%
MOS 2026-01-20 21:04:550.00 0.00 2.81%
2026-01-21
MOS 2026-01-21 05:02:5627.94 27.03 2.81%
MOS 2026-01-21 06:04:1427.94 27.05 2.81%
MOS 2026-01-21 08:04:1028.15 27.05 0.65%
MOS 2026-01-21 09:02:4827.25 27.11 0.57%
MOS 2026-01-21 10:04:0927.30 27.18 0.95%
MOS 2026-01-21 11:02:4827.22 27.21 0.72%
MOS 2026-01-21 12:04:0327.74 27.73 2.66%
MOS 2026-01-21 14:04:2727.40 27.39 1.44%
MOS 2026-01-21 15:02:4827.54 27.53 1.90%
MOS 2026-01-21 16:04:1527.59 27.57 2.13%
MOS 2026-01-21 17:02:4727.80 27.65 2.31%
MOS 2026-01-21 18:04:0627.80 27.66 2.52%
MOS 2026-01-21 19:02:5927.74 27.66 2.52%
MOS 2026-01-21 20:04:1027.74 27.65 2.59%
MOS 2026-01-21 21:06:260.00 0.00 2.59%
2026-01-22
MOS 2026-01-22 05:02:4828.15 25.04 2.59%
MOS 2026-01-22 06:04:1127.90 25.29 0.22%
MOS 2026-01-22 08:04:1027.90 27.65 0.59%
MOS 2026-01-22 09:02:4227.70 27.60 0.18%
MOS 2026-01-22 10:04:1127.68 27.61 -0.30%
MOS 2026-01-22 11:02:4327.99 27.98 1.26%
MOS 2026-01-22 12:04:0528.27 28.26 2.33%
MOS 2026-01-22 13:02:5028.32 28.31 2.52%
MOS 2026-01-22 14:04:1828.54 28.53 3.33%
MOS 2026-01-22 15:02:4928.53 28.52 3.29%
MOS 2026-01-22 16:04:1428.36 28.35 2.63%
MOS 2026-01-22 17:02:3628.66 28.00 1.96%
MOS 2026-01-22 18:04:0928.66 28.00 1.88%
MOS 2026-01-22 19:02:5428.37 28.00 1.88%
MOS 2026-01-22 20:04:0728.28 28.00 2.21%
MOS 2026-01-22 21:04:260.00 0.00 2.21%
2026-01-23
MOS 2026-01-23 05:02:5228.68 27.01 2.21%
MOS 2026-01-23 06:04:1928.28 27.01 2.21%
MOS 2026-01-23 08:04:1028.14 27.45 -0.04%
MOS 2026-01-23 09:02:5128.28 28.12 -0.04%
MOS 2026-01-23 10:04:1228.28 28.14 -0.04%
MOS 2026-01-23 11:02:5229.03 29.02 3.18%
MOS 2026-01-23 12:04:0628.62 28.61 1.70%
MOS 2026-01-23 13:02:5428.92 28.91 2.78%
MOS 2026-01-23 14:04:0728.98 28.97 3.00%
MOS 2026-01-23 15:02:5828.96 28.95 2.93%
MOS 2026-01-23 16:04:1228.87 28.86 2.53%
MOS 2026-01-23 17:02:4528.96 28.50 2.35%
MOS 2026-01-23 18:04:1328.96 28.50 2.66%
MOS 2026-01-23 19:02:5028.96 28.50 2.31%
MOS 2026-01-23 20:03:5628.96 28.50 2.24%
MOS 2026-01-23 21:04:530.00 0.00 2.24%
2026-01-26
MOS 2026-01-26 05:02:4929.52 29.01 1.42%
MOS 2026-01-26 06:04:1029.23 29.01 1.42%
MOS 2026-01-26 07:02:4529.52 29.01 1.53%
MOS 2026-01-26 08:04:0829.20 29.01 1.53%
MOS 2026-01-26 09:02:4729.20 29.11 1.42%
MOS 2026-01-26 10:04:0829.15 29.02 1.28%
MOS 2026-01-26 11:02:4328.91 28.90 0.46%
MOS 2026-01-26 12:04:0928.48 28.47 -1.07%
MOS 2026-01-26 13:02:4028.36 28.35 -1.49%
MOS 2026-01-26 14:04:1828.43 28.42 -1.24%
MOS 2026-01-26 15:03:2128.46 28.45 -1.17%
MOS 2026-01-26 16:04:1428.31 28.30 -1.67%
MOS 2026-01-26 17:02:4128.51 28.35 -1.56%
MOS 2026-01-26 18:04:0428.70 28.35 -1.53%
MOS 2026-01-26 19:02:5628.70 28.20 -1.32%
MOS 2026-01-26 20:04:2128.70 28.32 -1.32%
MOS 2026-01-26 21:05:490.00 0.00 -1.53%
2026-01-27
MOS 2026-01-27 05:02:4631.08 28.10 -1.53%
MOS 2026-01-27 06:04:2230.93 28.10 0.10%
MOS 2026-01-27 08:04:1228.96 28.10 0.10%
MOS 2026-01-27 09:02:4728.31 28.12 -0.07%
MOS 2026-01-27 10:04:1828.73 28.15 0.10%
MOS 2026-01-27 11:02:5028.50 28.49 0.63%
MOS 2026-01-27 12:04:1028.31 28.30 -0.03%
MOS 2026-01-27 13:02:4128.23 28.22 -0.38%
MOS 2026-01-27 14:04:0828.14 28.13 -0.59%
MOS 2026-01-27 15:02:5328.31 28.30 -0.07%
MOS 2026-01-27 16:04:0528.46 28.45 0.49%
MOS 2026-01-27 17:02:4728.74 28.00 0.28%
MOS 2026-01-27 18:04:0428.90 28.00 0.28%
MOS 2026-01-27 19:02:4028.90 28.00 0.49%
MOS 2026-01-27 20:04:1028.90 28.21 0.49%
MOS 2026-01-27 21:04:170.00 0.00 0.49%
MOS 2026-01-27 22:08:5228.90 28.21 0.49%
2026-01-28
MOS 2026-01-28 05:02:5628.62 25.04 0.64%
MOS 2026-01-28 06:04:0929.11 28.57 0.53%
MOS 2026-01-28 07:02:4829.11 26.10 0.53%
MOS 2026-01-28 08:04:0528.99 28.50 0.53%
MOS 2026-01-28 09:02:4228.88 28.53 0.21%
MOS 2026-01-28 10:04:0128.88 28.05 0.53%
MOS 2026-01-28 11:02:4428.55 28.53 0.35%
MOS 2026-01-28 12:04:0528.21 28.20 -0.85%
MOS 2026-01-28 13:02:4228.44 28.43 0.00%
MOS 2026-01-28 14:03:5928.18 28.17 -0.92%
MOS 2026-01-28 15:02:4428.05 28.04 -1.38%
MOS 2026-01-28 16:04:2428.04 28.03 -1.41%
MOS 2026-01-28 17:03:0128.64 28.00 -1.16%
MOS 2026-01-28 18:04:1228.64 28.14 -1.05%
MOS 2026-01-28 19:02:5228.64 28.11 -1.05%
MOS 2026-01-28 20:04:0728.24 28.11 -0.74%
MOS 2026-01-28 21:05:490.00 0.00 -0.74%
2026-01-29
MOS 2026-01-29 05:02:4928.95 27.86 -0.74%
MOS 2026-01-29 06:04:1428.69 27.86 0.95%
MOS 2026-01-29 07:02:4828.95 27.86 0.84%
MOS 2026-01-29 08:04:0428.80 27.86 0.84%
MOS 2026-01-29 09:02:5828.80 28.20 0.77%
MOS 2026-01-29 11:02:4528.40 28.39 0.95%
MOS 2026-01-29 12:04:0827.91 27.90 -0.81%
MOS 2026-01-29 15:03:1728.14 28.13 0.00%
MOS 2026-01-29 16:04:0527.93 27.92 -0.74%
MOS 2026-01-29 17:02:5228.38 27.75 -0.35%
MOS 2026-01-29 18:04:1428.38 28.01 -0.36%
MOS 2026-01-29 19:02:4828.38 28.05 -0.25%
MOS 2026-01-29 20:04:0628.38 28.02 0.78%
MOS 2026-01-29 21:05:070.00 0.00 0.78%
2026-01-30
MOS 2026-01-30 05:02:4528.70 25.04 0.78%
MOS 2026-01-30 06:04:1527.62 27.25 -1.46%
MOS 2026-01-30 07:02:5527.65 27.52 -1.46%
MOS 2026-01-30 08:04:1427.93 27.52 -0.50%
MOS 2026-01-30 10:04:0727.70 27.59 -1.53%
MOS 2026-01-30 11:02:4527.88 27.87 -0.57%
MOS 2026-01-30 12:04:0327.69 27.68 -1.24%
MOS 2026-01-30 13:02:4827.52 27.51 -1.81%
MOS 2026-01-30 14:04:0227.36 27.35 -2.35%
MOS 2026-01-30 15:02:4927.54 27.53 -1.78%
MOS 2026-01-30 16:04:0027.47 27.46 -2.03%
MOS 2026-01-30 17:02:5027.51 27.35 -1.88%
MOS 2026-01-30 18:04:0527.59 27.41 -1.93%
MOS 2026-01-30 19:02:4427.59 27.43 -2.10%
MOS 2026-01-30 20:03:5827.76 27.43 -1.57%
MOS 2026-01-30 21:06:450.00 0.00 -1.57%
2026-02-02
MOS 2026-02-02 00:10:410.00 0.00 -1.85%
MOS 2026-02-02 05:02:4128.05 26.24 -1.85%
MOS 2026-02-02 06:04:0627.80 26.24 -1.85%
MOS 2026-02-02 07:02:4927.56 26.24 -1.85%
MOS 2026-02-02 08:04:1328.00 26.24 0.78%
MOS 2026-02-02 09:02:4627.99 27.20 1.68%
MOS 2026-02-02 10:04:1227.89 27.50 1.21%
MOS 2026-02-02 11:02:4327.02 27.01 -1.71%
MOS 2026-02-02 12:04:0827.32 27.31 -0.64%
MOS 2026-02-02 13:02:4727.28 27.27 -0.75%
MOS 2026-02-02 14:04:0527.15 27.14 -1.25%
MOS 2026-02-02 15:03:0227.32 27.31 -0.64%
MOS 2026-02-02 16:04:2427.19 27.18 -1.07%
MOS 2026-02-02 17:02:4127.75 27.05 -0.89%
MOS 2026-02-02 18:04:1527.75 27.30 -0.76%
MOS 2026-02-02 19:02:4427.75 27.30 -0.65%
MOS 2026-02-02 20:04:0427.75 27.01 -0.69%
MOS 2026-02-02 21:07:340.00 0.00 -0.69%
2026-02-03
MOS 2026-02-03 05:02:4428.00 27.10 0.55%
MOS 2026-02-03 06:04:0428.00 27.30 0.15%
MOS 2026-02-03 08:03:5928.00 27.30 0.51%
MOS 2026-02-03 10:04:0428.00 27.32 0.65%
MOS 2026-02-03 11:02:4227.98 27.97 2.55%
MOS 2026-02-03 12:04:0428.00 27.99 2.73%
MOS 2026-02-03 13:02:5628.02 28.01 2.73%
MOS 2026-02-03 14:04:1128.13 28.12 3.13%
MOS 2026-02-03 15:02:4927.72 27.70 1.64%
MOS 2026-02-03 16:04:0928.17 28.16 3.27%
MOS 2026-02-03 17:02:4628.39 27.82 3.82%
MOS 2026-02-03 18:04:0728.49 28.05 4.18%
MOS 2026-02-03 19:02:4628.49 28.11 4.18%
MOS 2026-02-03 20:04:0028.49 28.30 3.85%
MOS 2026-02-03 21:08:110.00 0.00 3.85%
2026-02-04
MOS 2026-02-04 05:02:5229.00 28.30 0.00%
MOS 2026-02-04 06:04:0629.00 28.20 0.00%
MOS 2026-02-04 08:03:5728.90 28.20 0.07%
MOS 2026-02-04 09:02:4328.90 28.20 0.22%
MOS 2026-02-04 10:04:0528.90 28.20 0.11%
MOS 2026-02-04 11:02:4328.59 28.57 1.06%
MOS 2026-02-04 12:04:1928.62 28.61 1.21%
MOS 2026-02-04 13:02:5028.40 28.39 0.40%
MOS 2026-02-04 14:04:2428.51 28.50 0.77%
MOS 2026-02-04 15:02:5128.67 28.66 1.36%
MOS 2026-02-04 16:04:0628.92 28.91 2.27%
MOS 2026-02-04 17:02:3828.96 28.82 1.94%
MOS 2026-02-04 18:04:0128.88 28.60 1.84%
MOS 2026-02-04 19:03:3528.82 28.70 1.80%
MOS 2026-02-04 20:03:5828.83 28.72 1.80%
MOS 2026-02-04 21:08:460.00 0.00 1.80%
2026-02-05
MOS 2026-02-05 05:02:5929.00 28.20 1.80%
MOS 2026-02-05 06:04:1829.00 28.63 1.80%
MOS 2026-02-05 07:03:0529.00 28.63 -0.35%
MOS 2026-02-05 08:04:0829.00 28.64 0.32%
MOS 2026-02-05 09:02:4628.65 28.20 -0.88%
MOS 2026-02-05 10:04:0528.61 28.50 -0.92%
2026-02-06
MOS 2026-02-06 10:07:5228.09 27.90 0.73%
MOS 2026-02-06 11:02:4328.31 28.30 1.94%
MOS 2026-02-06 12:04:1128.39 28.38 2.19%
MOS 2026-02-06 13:02:5028.63 28.62 2.98%
MOS 2026-02-06 14:04:1428.53 28.52 2.67%
MOS 2026-02-06 15:02:5028.60 28.59 2.95%
MOS 2026-02-06 16:04:1328.61 28.60 2.95%
MOS 2026-02-06 17:02:4628.80 28.45 2.88%
MOS 2026-02-06 18:04:0528.75 28.59 2.99%
MOS 2026-02-06 19:02:4428.71 28.45 2.99%
MOS 2026-02-06 20:04:0628.72 28.45 3.42%
MOS 2026-02-06 21:03:260.00 0.00 3.42%
2026-02-09
MOS 2026-02-09 05:02:5029.28 28.00 3.42%
MOS 2026-02-09 06:04:1429.28 28.00 0.68%
MOS 2026-02-09 07:02:5029.00 28.00 0.68%
MOS 2026-02-09 09:02:4728.71 28.00 0.68%
MOS 2026-02-09 10:04:1328.71 28.07 0.68%
MOS 2026-02-09 11:02:4729.00 28.99 1.44%
MOS 2026-02-09 12:04:1029.11 29.10 1.80%
MOS 2026-02-09 13:02:4929.28 29.27 2.45%
MOS 2026-02-09 14:04:0629.40 29.39 2.92%
MOS 2026-02-09 15:02:4729.61 29.60 3.64%
MOS 2026-02-09 16:04:3829.58 29.57 3.49%
MOS 2026-02-09 17:02:4029.70 29.25 3.57%
MOS 2026-02-09 18:03:5829.68 29.28 3.15%
MOS 2026-02-09 19:02:4529.68 29.30 3.78%
MOS 2026-02-09 20:04:0029.68 29.35 3.78%
2026-02-10
MOS 2026-02-10 05:02:5529.90 29.31 3.78%
MOS 2026-02-10 07:02:4329.90 27.11 3.78%
MOS 2026-02-10 08:04:1329.90 29.47 3.78%
MOS 2026-02-10 09:02:5729.82 29.47 3.78%
MOS 2026-02-10 10:04:1729.69 29.47 0.66%
MOS 2026-02-10 11:02:4629.69 29.68 0.45%
MOS 2026-02-10 12:04:0629.84 29.82 1.01%
MOS 2026-02-10 13:03:0229.91 29.90 1.26%
MOS 2026-02-10 14:12:5530.06 30.05 1.78%
MOS 2026-02-10 15:03:0730.05 30.04 1.75%
MOS 2026-02-10 16:04:1030.13 30.12 1.99%
MOS 2026-02-10 17:02:4830.29 29.78 2.06%
MOS 2026-02-10 18:04:5230.29 29.86 2.27%
MOS 2026-02-10 19:02:4130.29 30.19 2.17%
MOS 2026-02-10 21:09:280.00 0.00 2.17%
2026-02-11
MOS 2026-02-11 05:02:4730.25 30.19 2.17%
MOS 2026-02-11 06:04:0630.25 30.11 0.27%
MOS 2026-02-11 07:02:4530.25 30.11 0.03%
MOS 2026-02-11 09:02:4230.35 30.25 0.27%
MOS 2026-02-11 10:04:0730.34 30.28 0.74%
MOS 2026-02-11 11:03:0330.65 30.64 1.83%
MOS 2026-02-11 12:04:0530.61 30.59 1.59%
MOS 2026-02-11 13:02:4530.94 30.93 2.74%
MOS 2026-02-11 14:04:0630.82 30.81 2.37%
MOS 2026-02-11 15:02:4331.02 31.01 3.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.