investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOS: The Mosaic Company

+ Chemical industry



Clear duplicates of prices



2026-06-11
MOS 2026-06-11 20:04:130.00 0.00 6.51%
2026-06-12
MOS 2026-06-12 04:04:3321.05 20.57 -1.41%
MOS 2026-06-12 05:02:4521.05 20.82 -1.16%
MOS 2026-06-12 06:04:2721.01 20.80 -0.61%
MOS 2026-06-12 07:02:4421.04 20.92 -0.25%
MOS 2026-06-12 08:04:1521.10 21.03 0.40%
MOS 2026-06-12 09:02:5221.30 21.00 0.20%
MOS 2026-06-12 10:04:1422.40 22.39 6.61%
MOS 2026-06-12 11:02:5122.56 22.55 7.42%
MOS 2026-06-12 12:04:2422.70 22.69 8.12%
MOS 2026-06-12 13:02:4622.75 22.74 8.38%
MOS 2026-06-12 14:04:1322.69 22.68 8.02%
MOS 2026-06-12 15:02:4522.52 22.51 7.21%
MOS 2026-06-12 16:04:1022.68 22.50 7.44%
MOS 2026-06-12 17:02:4522.68 22.55 7.49%
MOS 2026-06-12 18:04:0922.83 22.00 7.54%
MOS 2026-06-12 20:04:100.00 0.00 7.54%
2026-06-15
MOS 2026-06-15 04:04:1723.00 22.87 0.85%
MOS 2026-06-15 05:02:4423.23 23.00 2.32%
MOS 2026-06-15 06:04:2023.15 23.00 1.99%
MOS 2026-06-15 07:02:4623.23 22.93 2.13%
MOS 2026-06-15 08:04:1523.10 22.85 0.81%
MOS 2026-06-15 09:02:4723.07 22.74 1.38%
MOS 2026-06-15 10:04:1823.43 23.42 3.51%
MOS 2026-06-15 11:02:5423.47 23.46 3.70%
MOS 2026-06-15 12:04:2423.35 23.34 3.18%
MOS 2026-06-15 13:02:5923.18 23.17 2.32%
MOS 2026-06-15 14:04:1722.89 22.88 1.04%
MOS 2026-06-15 15:02:4522.67 22.66 -0.05%
MOS 2026-06-15 16:04:1422.97 22.31 -0.71%
MOS 2026-06-15 17:02:5122.97 22.31 -0.53%
MOS 2026-06-15 20:04:050.00 0.00 -0.35%
2026-06-16
MOS 2026-06-16 04:04:1322.75 22.25 -0.35%
MOS 2026-06-16 05:02:4922.55 22.25 0.18%
MOS 2026-06-16 06:04:1322.53 22.25 0.00%
MOS 2026-06-16 07:02:5322.72 22.25 -0.04%
MOS 2026-06-16 08:04:1822.75 22.25 -0.04%
MOS 2026-06-16 09:02:4622.58 22.00 0.26%
MOS 2026-06-16 10:04:1322.43 22.41 -0.44%
MOS 2026-06-16 11:02:4722.24 22.23 -1.23%
MOS 2026-06-16 12:04:1422.30 22.29 -1.01%
MOS 2026-06-16 13:02:4822.25 22.24 -1.15%
MOS 2026-06-16 14:04:1122.23 22.22 -1.23%
MOS 2026-06-16 15:02:5121.68 21.67 -3.66%
MOS 2026-06-16 16:04:1321.78 21.70 -3.33%
MOS 2026-06-16 17:02:4822.08 21.69 -3.15%
MOS 2026-06-16 18:04:0721.81 21.68 -3.15%
MOS 2026-06-16 19:02:4022.08 21.68 -3.15%
MOS 2026-06-16 20:04:090.00 0.00 -3.15%
2026-06-17
MOS 2026-06-17 04:04:2221.80 19.85 0.44%
MOS 2026-06-17 05:02:4421.80 21.75 0.27%
MOS 2026-06-17 06:04:1421.80 19.85 0.09%
MOS 2026-06-17 07:02:5321.80 21.40 0.44%
MOS 2026-06-17 08:04:0921.69 21.40 -0.04%
MOS 2026-06-17 09:02:5021.80 21.59 0.09%
MOS 2026-06-17 10:04:1222.60 22.58 4.09%
MOS 2026-06-17 11:02:4422.54 22.53 3.77%
MOS 2026-06-17 12:04:1222.52 22.50 3.69%
MOS 2026-06-17 13:02:5022.52 22.51 3.69%
MOS 2026-06-17 14:04:1722.30 22.29 2.71%
MOS 2026-06-17 15:02:5022.27 22.26 2.58%
MOS 2026-06-17 16:04:1322.45 21.96 4.15%
MOS 2026-06-17 17:02:4622.64 22.07 1.94%
MOS 2026-06-17 18:04:0922.64 22.31 3.00%
MOS 2026-06-17 20:04:080.00 0.00 3.50%
2026-06-18
MOS 2026-06-18 04:04:1324.58 22.59 0.37%
MOS 2026-06-18 05:02:4624.58 20.54 0.55%
MOS 2026-06-18 06:04:1323.44 20.54 0.55%
MOS 2026-06-18 07:02:4623.44 21.02 0.55%
MOS 2026-06-18 08:04:1822.98 22.47 0.55%
MOS 2026-06-18 09:02:5022.69 22.62 0.60%
MOS 2026-06-18 10:04:1622.83 22.79 1.43%
MOS 2026-06-18 11:02:5223.22 23.20 3.23%
MOS 2026-06-18 12:04:1822.83 22.82 1.43%
MOS 2026-06-18 13:02:5222.95 22.94 1.98%
MOS 2026-06-18 14:04:2423.04 23.03 2.44%
MOS 2026-06-18 15:02:5322.83 22.81 1.38%
MOS 2026-06-18 16:04:1622.90 22.65 1.20%
MOS 2026-06-18 17:02:4222.90 22.60 1.69%
MOS 2026-06-18 18:04:1523.09 22.60 1.78%
MOS 2026-06-18 19:02:4423.09 22.60 1.47%
MOS 2026-06-18 20:04:230.00 0.00 1.47%
2026-06-22
MOS 2026-06-22 04:04:3224.96 20.81 0.09%
MOS 2026-06-22 07:02:4324.31 21.67 -0.40%
MOS 2026-06-22 08:04:1122.89 21.67 -0.13%
MOS 2026-06-22 09:02:4822.89 22.55 -0.58%
MOS 2026-06-22 10:04:1522.24 22.22 -2.89%
MOS 2026-06-22 11:02:4822.22 22.21 -2.98%
MOS 2026-06-22 12:04:1922.19 22.18 -3.15%
MOS 2026-06-22 13:02:4922.27 22.26 -2.75%
MOS 2026-06-22 14:04:1322.21 22.20 -3.02%
MOS 2026-06-22 15:05:4522.10 22.09 -3.51%
MOS 2026-06-22 16:04:1222.41 21.89 -4.15%
MOS 2026-06-22 17:02:4822.41 22.05 -3.67%
MOS 2026-06-22 18:04:1122.41 22.00 -3.80%
MOS 2026-06-22 20:04:080.00 0.00 -3.89%
2026-06-23
MOS 2026-06-23 04:04:1223.88 21.60 -3.89%
MOS 2026-06-23 05:02:5123.88 21.81 -3.89%
MOS 2026-06-23 07:02:4621.95 21.81 -0.70%
MOS 2026-06-23 08:04:1821.95 21.81 -0.44%
MOS 2026-06-23 09:02:5121.90 21.62 -1.22%
MOS 2026-06-23 10:04:1521.50 21.49 -2.18%
MOS 2026-06-23 11:02:5121.32 21.30 -3.01%
MOS 2026-06-23 12:04:1821.40 21.39 -2.62%
MOS 2026-06-23 13:02:4821.57 21.56 -1.83%
MOS 2026-06-23 14:04:0721.28 21.27 -3.10%
MOS 2026-06-23 15:02:5121.14 21.12 -3.80%
MOS 2026-06-23 16:04:1321.61 21.22 -2.91%
MOS 2026-06-23 17:02:4921.61 21.22 -3.14%
MOS 2026-06-23 20:04:330.00 0.00 -3.14%
2026-06-24
MOS 2026-06-24 04:04:2323.30 21.12 -1.05%
MOS 2026-06-24 05:02:4621.40 21.15 -1.05%
MOS 2026-06-24 06:04:1721.40 21.21 -1.05%
MOS 2026-06-24 07:02:4221.40 21.21 -0.14%
MOS 2026-06-24 08:04:1321.40 21.20 0.27%
MOS 2026-06-24 09:02:4221.40 21.18 -0.23%
MOS 2026-06-24 10:04:1321.40 21.39 0.68%
MOS 2026-06-24 11:02:4921.45 21.44 0.91%
MOS 2026-06-24 12:04:1921.24 21.23 0.00%
MOS 2026-06-24 13:02:5921.22 21.20 -0.14%
MOS 2026-06-24 14:04:2021.25 21.24 0.00%
MOS 2026-06-24 15:02:5221.07 21.06 -0.77%
MOS 2026-06-24 16:04:1921.09 20.91 -1.51%
MOS 2026-06-24 17:02:4820.99 20.85 -1.74%
MOS 2026-06-24 18:04:0921.09 20.85 -1.51%
MOS 2026-06-24 20:04:130.00 0.00 -1.51%
2026-06-25
MOS 2026-06-25 04:04:2021.03 20.85 -1.51%
MOS 2026-06-25 06:04:2421.03 20.85 0.80%
MOS 2026-06-25 07:02:5021.03 20.85 0.71%
MOS 2026-06-25 08:04:1821.03 20.85 0.42%
MOS 2026-06-25 09:02:4521.83 20.90 0.94%
MOS 2026-06-25 10:04:1721.44 21.43 2.73%
MOS 2026-06-25 11:03:0221.56 21.54 3.29%
MOS 2026-06-25 12:04:1321.83 21.82 4.61%
MOS 2026-06-25 13:02:4621.79 21.78 4.38%
MOS 2026-06-25 14:04:1521.72 21.71 4.05%
MOS 2026-06-25 15:07:1221.70 21.69 3.95%
MOS 2026-06-25 16:04:1021.87 21.20 4.31%
MOS 2026-06-25 17:02:4421.87 21.41 2.83%
MOS 2026-06-25 18:04:0921.84 21.41 2.83%
MOS 2026-06-25 19:02:4521.84 21.41 3.69%
MOS 2026-06-25 20:04:120.00 0.00 3.69%
2026-06-26
MOS 2026-06-26 04:04:1523.60 21.70 0.10%
MOS 2026-06-26 05:02:4523.60 21.75 0.10%
MOS 2026-06-26 06:04:1321.89 20.82 -0.48%
MOS 2026-06-26 07:02:4521.89 20.86 -0.48%
MOS 2026-06-26 09:02:4622.41 21.21 0.10%
MOS 2026-06-26 10:04:1522.06 22.04 1.58%
MOS 2026-06-26 11:02:4722.25 22.24 2.49%
MOS 2026-06-26 12:04:2022.29 22.28 2.68%
MOS 2026-06-26 14:04:1922.41 22.40 3.26%
MOS 2026-06-26 15:02:5722.46 22.45 3.55%
MOS 2026-06-26 16:04:1322.45 22.30 3.22%
MOS 2026-06-26 17:02:5122.50 22.30 2.99%
MOS 2026-06-26 20:04:160.00 0.00 2.99%
2026-06-29
MOS 2026-06-29 04:04:1322.90 20.35 2.99%
MOS 2026-06-29 05:02:4722.50 20.35 2.99%
MOS 2026-06-29 06:04:1822.50 21.00 2.99%
MOS 2026-06-29 07:02:5922.50 22.44 0.51%
MOS 2026-06-29 08:04:2022.50 22.31 -0.18%
MOS 2026-06-29 09:02:4922.50 22.08 0.14%
MOS 2026-06-29 10:04:1622.27 22.26 -0.51%
MOS 2026-06-29 11:02:5022.12 22.11 -1.15%
MOS 2026-06-29 12:04:1422.14 22.13 -1.15%
MOS 2026-06-29 13:02:5322.17 22.16 -0.92%
MOS 2026-06-29 15:02:5922.49 22.48 0.55%
MOS 2026-06-29 16:04:2522.55 22.21 0.36%
MOS 2026-06-29 18:04:1322.55 22.24 0.36%
MOS 2026-06-29 20:04:210.00 0.00 -0.54%
2026-06-30
MOS 2026-06-30 04:04:4222.60 22.25 -0.27%
MOS 2026-06-30 05:02:5322.51 22.25 -0.27%
MOS 2026-06-30 06:04:2022.20 20.55 -0.85%
MOS 2026-06-30 07:02:5322.41 21.50 -0.63%
MOS 2026-06-30 08:04:1522.41 22.17 -1.03%
MOS 2026-06-30 09:02:5322.03 21.50 -2.46%
MOS 2026-06-30 10:04:3121.30 21.29 -5.09%
MOS 2026-06-30 11:02:4921.15 21.13 -5.81%
MOS 2026-06-30 12:04:2821.18 21.17 -5.63%
MOS 2026-06-30 13:02:5121.07 21.06 -6.12%
MOS 2026-06-30 14:04:1521.10 21.09 -6.03%
MOS 2026-06-30 15:02:5121.17 21.16 -5.63%
MOS 2026-06-30 16:04:1921.30 21.01 -5.57%
MOS 2026-06-30 17:02:5621.34 21.14 -5.57%
MOS 2026-06-30 18:04:1221.30 21.20 -5.39%
MOS 2026-06-30 19:02:5121.30 21.20 -5.21%
MOS 2026-06-30 20:04:170.00 0.00 -5.21%
2026-07-01
MOS 2026-07-01 04:04:2221.38 20.96 -5.21%
MOS 2026-07-01 06:04:1421.38 20.96 -0.04%
MOS 2026-07-01 07:02:5021.25 20.96 -0.36%
MOS 2026-07-01 08:04:1621.20 20.96 -0.04%
MOS 2026-07-01 09:02:4521.21 21.10 -0.04%
MOS 2026-07-01 10:04:2021.70 21.69 2.27%
MOS 2026-07-01 11:02:5021.57 21.56 1.65%
MOS 2026-07-01 12:04:1721.55 21.53 1.56%
MOS 2026-07-01 13:02:4621.45 21.44 1.16%
MOS 2026-07-01 14:04:2321.25 21.24 0.27%
MOS 2026-07-01 15:02:4521.06 21.05 -0.58%
MOS 2026-07-01 16:04:1121.27 21.05 0.38%
MOS 2026-07-01 17:02:5521.29 21.11 0.38%
MOS 2026-07-01 18:04:1021.36 21.00 0.47%
MOS 2026-07-01 19:02:4621.36 21.11 0.47%
MOS 2026-07-01 20:04:170.00 0.00 0.47%
2026-07-02
MOS 2026-07-02 04:04:2123.44 21.25 0.47%
MOS 2026-07-02 06:04:2121.50 21.25 0.47%
MOS 2026-07-02 07:02:4721.50 21.25 0.94%
MOS 2026-07-02 08:04:2121.50 21.33 0.38%
MOS 2026-07-02 09:02:4921.50 21.33 0.19%
MOS 2026-07-02 10:04:2021.25 21.24 -0.24%
MOS 2026-07-02 11:02:4921.24 21.23 -0.24%
MOS 2026-07-02 12:04:2321.28 21.27 -0.14%
MOS 2026-07-02 13:02:5621.09 21.07 -0.99%
MOS 2026-07-02 14:04:2121.04 21.03 -1.23%
MOS 2026-07-02 15:02:5021.01 21.00 -1.42%
MOS 2026-07-02 16:04:0821.11 20.90 -0.89%
MOS 2026-07-02 17:02:4921.15 20.95 -0.99%
MOS 2026-07-02 18:04:1521.31 20.93 -0.80%
MOS 2026-07-02 19:02:4721.34 20.90 -0.80%
MOS 2026-07-02 20:04:180.00 0.00 -0.80%
2026-07-03
MOS 2026-07-03 14:31:11
Lower Lows In Mosaic Company On Trade Announcement
2026-07-06
MOS 2026-07-06 04:04:0523.06 20.90 0.00%
MOS 2026-07-06 05:02:3223.06 21.10 0.61%
MOS 2026-07-06 08:04:0823.04 21.10 0.61%
MOS 2026-07-06 09:02:4121.74 21.10 0.09%
MOS 2026-07-06 10:04:0921.27 21.26 0.66%
MOS 2026-07-06 11:02:4021.10 21.09 -0.09%
MOS 2026-07-06 12:04:1321.19 21.18 0.33%
MOS 2026-07-06 13:02:3621.36 21.35 1.13%
MOS 2026-07-06 14:04:1421.37 21.36 1.17%
MOS 2026-07-06 15:02:4621.27 21.26 0.70%
MOS 2026-07-06 16:04:0421.48 21.20 0.43%
MOS 2026-07-06 17:02:5021.48 21.05 0.43%
MOS 2026-07-06 18:04:0621.30 21.00 0.80%
MOS 2026-07-06 19:02:4121.75 21.00 0.62%
MOS 2026-07-06 20:04:120.00 0.00 0.62%
2026-07-07
MOS 2026-07-07 04:04:1123.20 20.80 0.62%
MOS 2026-07-07 05:02:3223.20 20.00 0.62%
MOS 2026-07-07 06:04:1423.20 20.59 0.62%
MOS 2026-07-07 07:02:4121.16 21.00 0.62%
MOS 2026-07-07 08:05:0923.01 21.00 0.09%
MOS 2026-07-07 09:02:3621.40 21.00 0.09%
MOS 2026-07-07 10:04:1320.74 20.73 -2.04%
MOS 2026-07-07 11:02:3721.02 21.01 -0.76%
MOS 2026-07-07 12:03:5820.85 20.84 -1.51%
MOS 2026-07-07 13:02:3920.97 20.96 -0.99%
MOS 2026-07-07 14:04:1020.99 20.98 -0.90%
MOS 2026-07-07 15:02:3821.11 21.09 -0.33%
MOS 2026-07-07 16:03:5921.17 21.10 -0.33%
MOS 2026-07-07 17:02:2821.18 21.00 -0.33%
MOS 2026-07-07 18:04:0621.18 21.00 -0.05%
MOS 2026-07-07 19:02:5321.18 20.89 -0.05%
MOS 2026-07-07 20:04:090.00 0.00 -0.05%
2026-07-08
MOS 2026-07-08 04:04:1921.83 20.77 -0.05%
MOS 2026-07-08 05:02:4821.42 21.00 0.09%
MOS 2026-07-08 06:04:1421.44 21.05 0.28%
MOS 2026-07-08 07:02:4821.38 21.14 0.28%
MOS 2026-07-08 08:04:0921.34 21.15 0.19%
MOS 2026-07-08 09:02:4621.34 21.16 0.47%
MOS 2026-07-08 10:04:0720.85 20.84 -1.23%
MOS 2026-07-08 11:02:3620.74 20.73 -1.75%
MOS 2026-07-08 12:04:0020.63 20.62 -2.31%
MOS 2026-07-08 13:02:3520.68 20.67 -2.08%
MOS 2026-07-08 14:04:1220.79 20.78 -1.56%
MOS 2026-07-08 15:02:3920.77 20.76 -1.65%
MOS 2026-07-08 16:04:0520.90 20.70 -1.94%
MOS 2026-07-08 17:02:2920.90 20.57 -1.99%
MOS 2026-07-08 19:02:3020.90 20.72 -1.89%
MOS 2026-07-08 20:03:560.00 0.00 -1.89%
2026-07-09
MOS 2026-07-09 04:04:1122.68 20.35 -1.89%
MOS 2026-07-09 06:04:0720.86 20.57 0.43%
MOS 2026-07-09 07:02:3822.68 20.65 0.43%
MOS 2026-07-09 08:04:0522.68 20.66 0.43%
MOS 2026-07-09 09:02:5021.25 20.74 0.43%
MOS 2026-07-09 10:04:0220.54 20.52 -0.52%
MOS 2026-07-09 11:02:3520.89 20.88 1.14%
MOS 2026-07-09 12:04:0420.86 20.85 1.04%
MOS 2026-07-09 13:02:4120.90 20.89 1.23%
MOS 2026-07-09 14:04:0820.93 20.92 1.37%
MOS 2026-07-09 15:02:3120.85 20.84 0.99%
MOS 2026-07-09 16:04:0221.38 20.50 0.73%
MOS 2026-07-09 17:02:3721.43 20.75 0.73%
MOS 2026-07-09 18:04:0221.44 20.75 0.73%
MOS 2026-07-09 20:04:070.00 0.00 0.73%
2026-07-10
MOS 2026-07-10 04:04:1621.50 20.39 0.73%
MOS 2026-07-10 06:04:0720.94 20.50 0.73%
MOS 2026-07-10 09:02:3420.94 20.77 0.73%
MOS 2026-07-10 10:03:5921.43 21.42 3.29%
MOS 2026-07-10 11:02:3721.38 21.37 3.05%
MOS 2026-07-10 12:04:0221.32 21.30 2.71%
MOS 2026-07-10 13:02:4021.50 21.49 3.63%
MOS 2026-07-10 14:04:0921.62 21.61 4.26%
MOS 2026-07-10 15:03:3921.48 21.47 3.58%
MOS 2026-07-10 16:04:0021.70 21.51 3.81%
MOS 2026-07-10 17:02:3921.70 21.07 3.71%
MOS 2026-07-10 19:02:4521.81 21.07 4.00%
MOS 2026-07-10 20:04:040.00 0.00 4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.