2026-04-13
|
| MOS | 2026-04-13 09:03:01 | | 25.30 | 25.10 | 1.50% |
| MOS | 2026-04-13 10:04:32 | | 24.98 | 24.95 | 0.79% |
| MOS | 2026-04-13 11:03:02 | | 24.99 | 24.97 | 0.87% |
| MOS | 2026-04-13 12:04:32 | | 25.33 | 25.32 | 2.30% |
| MOS | 2026-04-13 13:03:10 | | 25.49 | 25.48 | 2.93% |
| MOS | 2026-04-13 14:04:27 | | 24.97 | 24.96 | 0.79% |
| MOS | 2026-04-13 15:03:11 | | 24.79 | 24.78 | 0.12% |
| MOS | 2026-04-13 16:04:43 | | 24.67 | 24.53 | -0.48% |
| MOS | 2026-04-13 17:03:10 | | 25.06 | 24.57 | -0.77% |
| MOS | 2026-04-13 18:04:29 | | 24.70 | 24.59 | -0.53% |
| MOS | 2026-04-13 19:03:10 | | 25.06 | 24.55 | -0.53% |
| MOS | 2026-04-13 20:05:04 | | 0.00 | 0.00 | -0.53% |
2026-04-14
|
| MOS | 2026-04-14 04:04:32 | | 24.98 | 24.68 | 0.53% |
| MOS | 2026-04-14 05:03:02 | | 24.98 | 24.65 | 0.53% |
| MOS | 2026-04-14 06:04:40 | | 24.69 | 24.62 | 0.36% |
| MOS | 2026-04-14 07:03:13 | | 24.77 | 24.60 | 0.36% |
| MOS | 2026-04-14 08:04:44 | | 24.77 | 24.54 | 0.48% |
| MOS | 2026-04-14 09:03:04 | | 24.77 | 24.48 | -0.16% |
| MOS | 2026-04-14 10:04:36 | | 24.26 | 24.24 | -1.13% |
| MOS | 2026-04-14 11:03:18 | | 24.22 | 24.21 | -1.29% |
| MOS | 2026-04-14 12:04:36 | | 24.08 | 24.07 | -1.86% |
| MOS | 2026-04-14 13:03:18 | | 24.20 | 24.19 | -1.37% |
| MOS | 2026-04-14 14:04:38 | | 24.02 | 24.01 | -2.06% |
| MOS | 2026-04-14 15:03:08 | | 24.10 | 24.09 | -1.78% |
| MOS | 2026-04-14 16:04:24 | | 24.19 | 23.94 | -2.36% |
| MOS | 2026-04-14 17:03:03 | | 24.08 | 23.98 | -2.04% |
| MOS | 2026-04-14 18:04:55 | | 24.08 | 23.94 | -2.16% |
| MOS | 2026-04-14 19:03:15 | | 24.03 | 23.97 | -2.24% |
| MOS | 2026-04-14 20:04:43 | | 0.00 | 0.00 | -2.08% |
2026-04-15
|
| MOS | 2026-04-15 04:04:35 | | 24.50 | 24.14 | 0.90% |
| MOS | 2026-04-15 06:04:33 | | 24.21 | 24.14 | 0.90% |
| MOS | 2026-04-15 07:03:02 | | 24.10 | 23.91 | 0.61% |
| MOS | 2026-04-15 08:04:24 | | 24.17 | 23.94 | 0.24% |
| MOS | 2026-04-15 09:03:04 | | 24.15 | 24.02 | 0.33% |
| MOS | 2026-04-15 09:51:11
| Mosaic: This Sell-Off Is A Classic Contrarian Opportunity |
| MOS | 2026-04-15 10:09:03 | | 24.09 | 24.08 | 0.61% |
| MOS | 2026-04-15 11:03:11 | | 24.06 | 24.05 | 0.53% |
| MOS | 2026-04-15 12:04:40 | | 23.70 | 23.69 | -0.98% |
| MOS | 2026-04-15 13:03:10 | | 23.76 | 23.75 | -0.69% |
| MOS | 2026-04-15 14:04:30 | | 23.72 | 23.71 | -0.94% |
| MOS | 2026-04-15 15:03:11 | | 23.84 | 23.83 | -0.41% |
| MOS | 2026-04-15 16:04:41 | | 23.87 | 23.68 | -0.13% |
| MOS | 2026-04-15 17:03:19 | | 24.01 | 23.79 | -0.13% |
| MOS | 2026-04-15 18:04:33 | | 23.99 | 23.86 | -0.04% |
| MOS | 2026-04-15 19:03:24 | | 23.98 | 23.87 | -0.13% |
| MOS | 2026-04-15 20:04:42 | | 0.00 | 0.00 | -0.33% |
2026-04-16
|
| MOS | 2026-04-16 04:04:57 | | 24.15 | 23.91 | 1.29% |
| MOS | 2026-04-16 05:03:10 | | 24.14 | 24.06 | 1.42% |
| MOS | 2026-04-16 06:04:41 | | 23.96 | 23.91 | 0.92% |
| MOS | 2026-04-16 07:03:36 | | 24.15 | 24.02 | 1.38% |
| MOS | 2026-04-16 08:04:40 | | 24.14 | 24.05 | 1.50% |
| MOS | 2026-04-16 09:03:09 | | 24.21 | 24.01 | 1.29% |
| MOS | 2026-04-16 10:04:28 | | 23.97 | 23.96 | 1.00% |
| MOS | 2026-04-16 11:03:16 | | 23.98 | 23.97 | 1.00% |
| MOS | 2026-04-16 12:04:35 | | 24.01 | 24.00 | 1.21% |
| MOS | 2026-04-16 13:03:06 | | 24.37 | 24.36 | 2.63% |
| MOS | 2026-04-16 14:04:30 | | 24.43 | 24.42 | 2.92% |
| MOS | 2026-04-16 15:03:29 | | 24.69 | 24.68 | 4.05% |
| MOS | 2026-04-16 16:04:31 | | 24.89 | 24.73 | 4.59% |
| MOS | 2026-04-16 17:03:16 | | 24.85 | 24.75 | 4.47% |
| MOS | 2026-04-16 18:04:38 | | 24.85 | 24.80 | 4.59% |
| MOS | 2026-04-16 19:03:26 | | 24.85 | 24.75 | 4.55% |
| MOS | 2026-04-16 19:24:19
| Mosaic: The Market Is Too Pessimistic Despite Iran-Driven Fertilizer Supply Disruptions |
| MOS | 2026-04-16 20:05:01 | | 0.00 | 0.00 | 4.55% |
2026-04-17
|
| MOS | 2026-04-17 04:04:46 | | 25.00 | 24.71 | 0.63% |
| MOS | 2026-04-17 06:04:33 | | 24.85 | 24.76 | 0.34% |
| MOS | 2026-04-17 07:03:24 | | 24.85 | 24.72 | 0.34% |
| MOS | 2026-04-17 08:04:41 | | 24.75 | 24.71 | 0.00% |
| MOS | 2026-04-17 09:03:08 | | 24.61 | 24.34 | -0.88% |
| MOS | 2026-04-17 10:04:52 | | 24.56 | 24.55 | -0.67% |
| MOS | 2026-04-17 11:03:21 | | 24.23 | 24.21 | -2.15% |
| MOS | 2026-04-17 12:04:51 | | 24.29 | 24.28 | -1.85% |
| MOS | 2026-04-17 13:03:52 | | 24.42 | 24.41 | -1.35% |
| MOS | 2026-04-17 14:04:56 | | 24.33 | 24.31 | -1.73% |
| MOS | 2026-04-17 15:03:18 | | 24.60 | 24.59 | -0.51% |
| MOS | 2026-04-17 16:04:44 | | 24.61 | 24.30 | -0.65% |
| MOS | 2026-04-17 17:03:19 | | 24.65 | 24.51 | -0.49% |
| MOS | 2026-04-17 18:04:39 | | 24.65 | 24.51 | -0.32% |
| MOS | 2026-04-17 19:03:27 | | 24.75 | 24.51 | -0.40% |
| MOS | 2026-04-17 20:05:16 | | 0.00 | 0.00 | -0.20% |
2026-04-20
|
| MOS | 2026-04-20 04:04:35 | | 25.10 | 24.51 | 0.44% |
| MOS | 2026-04-20 05:03:17 | | 24.77 | 24.60 | 0.81% |
| MOS | 2026-04-20 06:04:43 | | 24.77 | 24.60 | 0.73% |
| MOS | 2026-04-20 07:03:11 | | 24.77 | 24.62 | 0.53% |
| MOS | 2026-04-20 08:04:44 | | 24.82 | 24.62 | 0.81% |
| MOS | 2026-04-20 09:03:10 | | 24.66 | 24.60 | 0.24% |
| MOS | 2026-04-20 10:04:41 | | 24.24 | 24.23 | -1.33% |
| MOS | 2026-04-20 11:03:01 | | 24.06 | 24.05 | -2.06% |
| MOS | 2026-04-20 12:04:37 | | 23.99 | 23.98 | -2.30% |
| MOS | 2026-04-20 13:03:16 | | 24.06 | 24.05 | -2.02% |
| MOS | 2026-04-20 14:04:39 | | 24.04 | 24.03 | -2.14% |
| MOS | 2026-04-20 15:03:15 | | 24.18 | 24.17 | -1.58% |
| MOS | 2026-04-20 16:04:21 | | 24.21 | 24.07 | -1.95% |
| MOS | 2026-04-20 17:03:05 | | 24.26 | 24.17 | -1.51% |
| MOS | 2026-04-20 18:04:33 | | 24.26 | 24.17 | -1.59% |
| MOS | 2026-04-20 19:03:48 | | 24.27 | 24.17 | -1.51% |
| MOS | 2026-04-20 20:04:49 | | 0.00 | 0.00 | -1.59% |
2026-04-21
|
| MOS | 2026-04-21 04:04:47 | | 24.30 | 23.97 | -1.59% |
| MOS | 2026-04-21 05:03:11 | | 24.19 | 23.97 | 0.08% |
| MOS | 2026-04-21 07:03:01 | | 24.21 | 24.10 | 0.24% |
| MOS | 2026-04-21 08:04:36 | | 24.34 | 24.20 | 0.45% |
| MOS | 2026-04-21 09:03:03 | | 24.34 | 24.16 | 0.57% |
| MOS | 2026-04-21 10:04:33 | | 24.25 | 24.23 | 0.57% |
| MOS | 2026-04-21 11:03:03 | | 24.18 | 24.16 | 0.28% |
| MOS | 2026-04-21 12:04:37 | | 24.25 | 24.24 | 0.61% |
| MOS | 2026-04-21 13:03:11 | | 24.37 | 24.36 | 1.10% |
| MOS | 2026-04-21 14:04:37 | | 24.30 | 24.29 | 0.73% |
| MOS | 2026-04-21 15:03:27 | | 24.19 | 24.18 | 0.33% |
| MOS | 2026-04-21 16:04:43 | | 24.30 | 24.11 | 0.46% |
| MOS | 2026-04-21 17:02:53 | | 24.29 | 24.20 | 0.75% |
| MOS | 2026-04-21 18:04:31 | | 24.41 | 24.20 | 0.62% |
| MOS | 2026-04-21 19:03:16 | | 24.41 | 24.20 | 0.58% |
| MOS | 2026-04-21 20:04:31 | | 0.00 | 0.00 | 0.58% |
2026-04-22
|
| MOS | 2026-04-22 04:04:48 | | 24.43 | 24.31 | 0.58% |
| MOS | 2026-04-22 05:03:23 | | 24.43 | 24.35 | 0.87% |
| MOS | 2026-04-22 06:04:38 | | 24.43 | 24.36 | 0.75% |
| MOS | 2026-04-22 07:03:17 | | 24.43 | 24.35 | 0.87% |
| MOS | 2026-04-22 08:04:46 | | 24.74 | 24.29 | 1.12% |
| MOS | 2026-04-22 09:03:08 | | 24.61 | 24.36 | 1.12% |
| MOS | 2026-04-22 10:04:45 | | 24.78 | 24.77 | 2.45% |
| MOS | 2026-04-22 11:03:18 | | 24.56 | 24.55 | 1.53% |
| MOS | 2026-04-22 12:06:03 | | 24.55 | 24.54 | 1.41% |
| MOS | 2026-04-22 13:03:10 | | 24.43 | 24.42 | 0.91% |
| MOS | 2026-04-22 14:04:29 | | 24.41 | 24.40 | 0.87% |
| MOS | 2026-04-22 15:03:21 | | 24.45 | 24.44 | 1.04% |
| MOS | 2026-04-22 16:04:54 | | 24.60 | 24.42 | 1.36% |
| MOS | 2026-04-22 17:03:15 | | 24.58 | 24.37 | 1.57% |
| MOS | 2026-04-22 18:04:34 | | 24.54 | 24.37 | 1.36% |
| MOS | 2026-04-22 19:03:18 | | 24.54 | 24.50 | 1.40% |
| MOS | 2026-04-22 20:04:45 | | 0.00 | 0.00 | 1.57% |
2026-04-23
|
| MOS | 2026-04-23 04:05:07 | | 24.75 | 24.53 | 0.29% |
| MOS | 2026-04-23 05:03:20 | | 24.59 | 24.31 | -0.04% |
| MOS | 2026-04-23 06:05:02 | | 24.61 | 24.42 | -0.04% |
| MOS | 2026-04-23 07:03:12 | | 24.61 | 24.31 | 0.17% |
| MOS | 2026-04-23 08:04:36 | | 24.61 | 24.50 | 0.29% |
| MOS | 2026-04-23 09:03:08 | | 24.54 | 24.50 | 0.00% |
| MOS | 2026-04-23 10:04:37 | | 24.34 | 24.33 | -0.70% |
| MOS | 2026-04-23 11:03:41 | | 24.29 | 24.28 | -0.95% |
| MOS | 2026-04-23 12:04:47 | | 24.09 | 24.08 | -1.82% |
| MOS | 2026-04-23 13:03:17 | | 24.10 | 24.09 | -1.74% |
| MOS | 2026-04-23 14:04:49 | | 24.41 | 24.40 | -0.45% |
| MOS | 2026-04-23 15:03:14 | | 24.39 | 24.38 | -0.50% |
| MOS | 2026-04-23 16:04:37 | | 24.35 | 24.11 | -0.94% |
| MOS | 2026-04-23 17:03:13 | | 24.40 | 24.17 | -0.69% |
| MOS | 2026-04-23 18:04:35 | | 24.40 | 24.27 | -0.94% |
| MOS | 2026-04-23 19:03:21 | | 24.34 | 24.27 | -0.57% |
| MOS | 2026-04-23 20:04:41 | | 0.00 | 0.00 | -0.57% |
2026-04-24
|
| MOS | 2026-04-24 04:04:59 | | 24.41 | 24.15 | -0.04% |
| MOS | 2026-04-24 05:03:18 | | 24.41 | 24.25 | 0.00% |
| MOS | 2026-04-24 06:04:45 | | 24.41 | 24.30 | 0.16% |
| MOS | 2026-04-24 07:03:10 | | 24.41 | 24.15 | -0.33% |
| MOS | 2026-04-24 08:04:38 | | 24.41 | 24.11 | -0.41% |
| MOS | 2026-04-24 09:03:10 | | 24.41 | 24.15 | 0.08% |
| MOS | 2026-04-24 10:04:41 | | 23.71 | 23.70 | -2.32% |
| MOS | 2026-04-24 11:03:05 | | 23.76 | 23.75 | -2.08% |
| MOS | 2026-04-24 12:05:24 | | 23.73 | 23.72 | -2.24% |
| MOS | 2026-04-24 13:03:07 | | 23.75 | 23.74 | -2.16% |
| MOS | 2026-04-24 14:04:31 | | 23.97 | 23.96 | -1.26% |
| MOS | 2026-04-24 15:03:18 | | 23.99 | 23.98 | -1.14% |
| MOS | 2026-04-24 16:04:30 | | 24.08 | 23.91 | -0.95% |
| MOS | 2026-04-24 18:04:37 | | 24.07 | 23.91 | -0.86% |
| MOS | 2026-04-24 20:05:09 | | 0.00 | 0.00 | -1.07% |
2026-04-27
|
| MOS | 2026-04-27 04:04:53 | | 24.35 | 23.75 | 0.45% |
| MOS | 2026-04-27 05:03:09 | | 24.20 | 23.76 | 0.08% |
| MOS | 2026-04-27 06:04:34 | | 24.20 | 23.81 | 0.16% |
| MOS | 2026-04-27 07:03:15 | | 24.20 | 24.01 | 0.08% |
| MOS | 2026-04-27 08:04:32 | | 24.20 | 24.01 | 0.70% |
| MOS | 2026-04-27 09:03:04 | | 24.15 | 24.08 | 0.66% |
| MOS | 2026-04-27 10:04:30 | | 23.66 | 23.64 | -1.40% |
| MOS | 2026-04-27 11:03:03 | | 23.50 | 23.49 | -2.06% |
| MOS | 2026-04-27 12:04:35 | | 23.29 | 23.28 | -2.92% |
| MOS | 2026-04-27 13:02:57 | | 23.07 | 23.06 | -3.79% |
| MOS | 2026-04-27 14:04:32 | | 23.18 | 23.17 | -3.38% |
| MOS | 2026-04-27 15:03:04 | | 23.20 | 23.19 | -3.29% |
| MOS | 2026-04-27 16:04:36 | | 23.29 | 23.19 | -2.96% |
| MOS | 2026-04-27 17:03:00 | | 23.26 | 23.22 | -3.17% |
| MOS | 2026-04-27 18:04:10 | | 23.46 | 23.22 | -3.04% |
| MOS | 2026-04-27 19:03:01 | | 23.46 | 23.24 | -3.04% |
| MOS | 2026-04-27 20:04:17 | | 0.00 | 0.00 | -3.13% |
2026-04-28
|
| MOS | 2026-04-28 04:04:32 | | 23.31 | 23.20 | -3.13% |
| MOS | 2026-04-28 05:02:57 | | 23.40 | 23.22 | 0.38% |
| MOS | 2026-04-28 06:04:24 | | 23.43 | 23.26 | 0.46% |
| MOS | 2026-04-28 07:03:01 | | 23.37 | 23.22 | 0.17% |
| MOS | 2026-04-28 08:04:33 | | 23.66 | 23.25 | 1.75% |
| MOS | 2026-04-28 09:02:59 | | 23.58 | 23.44 | 1.04% |
| MOS | 2026-04-28 10:04:21 | | 23.11 | 23.09 | -0.50% |
| MOS | 2026-04-28 11:02:56 | | 22.93 | 22.92 | -1.21% |
| MOS | 2026-04-28 12:04:22 | | 22.99 | 22.97 | -0.92% |
| MOS | 2026-04-28 13:03:10 | | 22.90 | 22.89 | -1.29% |
| MOS | 2026-04-28 14:04:26 | | 23.01 | 23.00 | -0.83% |
| MOS | 2026-04-28 15:03:00 | | 23.18 | 23.17 | -0.13% |
| MOS | 2026-04-28 16:04:27 | | 23.23 | 23.05 | -0.22% |
| MOS | 2026-04-28 17:03:05 | | 23.23 | 23.16 | -0.22% |
| MOS | 2026-04-28 18:05:35 | | 23.21 | 23.05 | -0.04% |
| MOS | 2026-04-28 19:03:12 | | 23.23 | 23.05 | 0.00% |
| MOS | 2026-04-28 20:04:32 | | 0.00 | 0.00 | 0.00% |
2026-04-29
|
| MOS | 2026-04-29 04:04:47 | | 23.44 | 23.30 | 0.34% |
| MOS | 2026-04-29 05:03:08 | | 23.29 | 23.20 | 0.39% |
| MOS | 2026-04-29 06:04:35 | | 23.29 | 23.20 | 0.17% |
| MOS | 2026-04-29 07:03:09 | | 23.29 | 23.20 | 0.34% |
| MOS | 2026-04-29 08:04:35 | | 23.39 | 23.20 | 0.65% |
| MOS | 2026-04-29 09:03:08 | | 23.39 | 23.25 | 0.56% |
| MOS | 2026-04-29 10:04:36 | | 22.85 | 22.84 | -1.42% |
| MOS | 2026-04-29 11:03:06 | | 22.99 | 22.98 | -0.82% |
| MOS | 2026-04-29 12:04:35 | | 23.15 | 23.14 | -0.22% |
| MOS | 2026-04-29 13:03:09 | | 23.20 | 23.19 | 0.04% |
| MOS | 2026-04-29 14:04:48 | | 23.10 | 23.09 | -0.34% |
| MOS | 2026-04-29 15:03:05 | | 23.01 | 23.00 | -0.73% |
| MOS | 2026-04-29 16:04:38 | | 23.26 | 23.00 | -0.43% |
| MOS | 2026-04-29 17:03:14 | | 23.16 | 23.00 | -0.34% |
| MOS | 2026-04-29 18:04:35 | | 23.26 | 23.10 | -0.60% |
| MOS | 2026-04-29 19:03:14 | | 23.26 | 23.00 | -0.13% |
| MOS | 2026-04-29 20:04:41 | | 0.00 | 0.00 | -0.13% |
2026-04-30
|
| MOS | 2026-04-30 04:04:34 | | 23.67 | 22.55 | -0.13% |
| MOS | 2026-04-30 05:03:07 | | 23.67 | 22.85 | -0.13% |
| MOS | 2026-04-30 06:04:38 | | 23.26 | 22.96 | 0.56% |
| MOS | 2026-04-30 07:03:11 | | 23.20 | 22.96 | -0.13% |
| MOS | 2026-04-30 08:04:36 | | 23.20 | 22.98 | 0.34% |
| MOS | 2026-04-30 09:03:08 | | 23.16 | 23.00 | 0.34% |
| MOS | 2026-04-30 10:04:33 | | 23.06 | 23.05 | 0.09% |
| MOS | 2026-04-30 11:03:08 | | 23.43 | 23.42 | 1.72% |
| MOS | 2026-04-30 12:04:34 | | 23.53 | 23.52 | 2.16% |
| MOS | 2026-04-30 13:02:59 | | 23.46 | 23.45 | 1.85% |
| MOS | 2026-04-30 14:04:35 | | 23.48 | 23.47 | 1.90% |
| MOS | 2026-04-30 15:03:26 | | 23.38 | 23.37 | 1.51% |
| MOS | 2026-04-30 16:04:41 | | 23.44 | 23.28 | 1.04% |
| MOS | 2026-04-30 17:03:24 | | 23.50 | 23.30 | 1.04% |
| MOS | 2026-04-30 18:04:41 | | 23.45 | 23.32 | 1.35% |
| MOS | 2026-04-30 19:03:19 | | 23.45 | 23.41 | 1.74% |
| MOS | 2026-04-30 20:04:45 | | 0.00 | 0.00 | 1.56% |
2026-05-01
|
| MOS | 2026-05-01 04:04:43 | | 23.66 | 23.30 | 1.56% |
| MOS | 2026-05-01 05:03:09 | | 23.48 | 23.30 | 1.56% |
| MOS | 2026-05-01 06:04:36 | | 23.65 | 23.30 | 0.30% |
| MOS | 2026-05-01 07:03:16 | | 23.55 | 23.30 | 0.26% |
| MOS | 2026-05-01 08:04:42 | | 23.31 | 23.27 | 0.00% |
| MOS | 2026-05-01 09:03:05 | | 23.37 | 23.26 | 0.09% |
| MOS | 2026-05-01 10:04:39 | | 23.16 | 23.15 | -0.48% |
| MOS | 2026-05-01 11:04:09 | | 23.27 | 23.26 | 0.00% |
| MOS | 2026-05-01 12:04:40 | | 23.14 | 23.13 | -0.52% |
| MOS | 2026-05-01 13:03:15 | | 23.12 | 23.11 | -0.69% |
| MOS | 2026-05-01 14:04:40 | | 23.18 | 23.17 | -0.35% |
| MOS | 2026-05-01 15:03:10 | | 23.20 | 23.19 | -0.30% |
| MOS | 2026-05-01 16:04:57 | | 23.25 | 23.13 | -0.43% |
| MOS | 2026-05-01 18:04:29 | | 23.25 | 23.16 | -0.43% |
| MOS | 2026-05-01 20:04:34 | | 0.00 | 0.00 | -0.43% |
2026-05-04
|
| MOS | 2026-05-04 04:04:46 | | 23.51 | 23.14 | -1.12% |
| MOS | 2026-05-04 05:03:01 | | 23.48 | 23.14 | 0.52% |
| MOS | 2026-05-04 06:04:42 | | 23.51 | 23.00 | 0.56% |
| MOS | 2026-05-04 07:03:07 | | 23.47 | 23.24 | 0.43% |
| MOS | 2026-05-04 08:04:33 | | 23.47 | 23.16 | 0.60% |
| MOS | 2026-05-04 09:03:20 | | 23.39 | 23.16 | 0.52% |
| MOS | 2026-05-04 10:05:29 | | 23.11 | 23.09 | -0.17% |
| MOS | 2026-05-04 11:03:10 | | 23.14 | 23.13 | -0.04% |
| MOS | 2026-05-04 12:04:44 | | 23.14 | 23.13 | 0.00% |
| MOS | 2026-05-04 13:03:18 | | 23.04 | 23.03 | -0.43% |
| MOS | 2026-05-04 14:05:26 | | 22.95 | 22.94 | -0.82% |
| MOS | 2026-05-04 15:03:12 | | 22.99 | 22.98 | -0.64% |
| MOS | 2026-05-04 16:04:36 | | 23.00 | 22.89 | -0.69% |
| MOS | 2026-05-04 17:03:16 | | 23.10 | 22.94 | -0.73% |
| MOS | 2026-05-04 18:04:33 | | 23.10 | 22.95 | -0.73% |
| MOS | 2026-05-04 20:04:43 | | 0.00 | 0.00 | -0.69% |
2026-05-05
|
| MOS | 2026-05-05 04:05:07 | | 23.10 | 23.02 | 0.26% |
| MOS | 2026-05-05 05:03:34 | | 23.10 | 23.03 | 0.30% |
| MOS | 2026-05-05 06:04:34 | | 23.10 | 23.01 | 0.56% |
| MOS | 2026-05-05 07:03:10 | | 23.10 | 22.99 | 0.09% |
| MOS | 2026-05-05 08:04:38 | | 23.10 | 23.00 | 0.39% |
| MOS | 2026-05-05 09:03:11 | | 23.10 | 23.00 | 0.52% |
| MOS | 2026-05-05 10:04:37 | | 23.00 | 22.98 | 0.13% |
| MOS | 2026-05-05 11:03:10 | | 22.93 | 22.92 | -0.17% |
| MOS | 2026-05-05 12:04:55 | | 22.97 | 22.95 | -0.04% |
| MOS | 2026-05-05 13:03:17 | | 23.05 | 23.04 | 0.39% |
| MOS | 2026-05-05 14:04:40 | | 23.10 | 23.09 | 0.60% |
| MOS | 2026-05-05 15:03:10 | | 23.16 | 23.15 | 0.86% |
| MOS | 2026-05-05 16:04:39 | | 23.28 | 23.15 | 1.09% |
| MOS | 2026-05-05 17:03:01 | | 23.28 | 23.18 | 0.96% |
| MOS | 2026-05-05 18:04:29 | | 23.28 | 23.15 | 0.87% |
| MOS | 2026-05-05 19:03:19 | | 23.26 | 23.15 | 0.91% |
| MOS | 2026-05-05 20:04:50 | | 0.00 | 0.00 | 0.87% |
2026-05-06
|
| MOS | 2026-05-06 04:05:12 | | 23.50 | 23.29 | 0.22% |
| MOS | 2026-05-06 05:02:48 | | 23.30 | 22.95 | -0.70% |
| MOS | 2026-05-06 06:04:19 | | 23.15 | 23.10 | -0.70% |
| MOS | 2026-05-06 07:02:52 | | 22.99 | 22.76 | -2.05% |
| MOS | 2026-05-06 08:04:20 | | 23.05 | 22.95 | -1.13% |
| MOS | 2026-05-06 09:02:50 | | 23.25 | 23.15 | -0.26% |
| MOS | 2026-05-06 10:04:20 | | 23.38 | 23.37 | 0.52% |
| MOS | 2026-05-06 11:02:53 | | 23.43 | 23.42 | 0.74% |
| MOS | 2026-05-06 12:04:23 | | 23.45 | 23.44 | 0.83% |
| MOS | 2026-05-06 13:02:51 | | 23.58 | 23.57 | 1.35% |
| MOS | 2026-05-06 14:04:37 | | 23.80 | 23.79 | 2.35% |
| MOS | 2026-05-06 15:03:07 | | 23.68 | 23.67 | 1.83% |
| MOS | 2026-05-06 16:04:22 | | 23.62 | 23.55 | 1.33% |
| MOS | 2026-05-06 17:02:58 | | 23.82 | 23.57 | 1.72% |
| MOS | 2026-05-06 18:05:27 | | 23.67 | 23.61 | 1.55% |
| MOS | 2026-05-06 19:02:43 | | 23.67 | 23.59 | 1.33% |
| MOS | 2026-05-06 20:04:16 | | 0.00 | 0.00 | 1.42% |
2026-05-07
|
| MOS | 2026-05-07 04:04:18 | | 24.07 | 23.36 | 0.00% |
| MOS | 2026-05-07 05:02:50 | | 23.76 | 23.58 | 0.17% |
| MOS | 2026-05-07 06:05:05 | | 23.70 | 23.36 | 0.00% |
| MOS | 2026-05-07 07:03:00 | | 23.70 | 23.59 | 0.17% |
| MOS | 2026-05-07 08:04:23 | | 23.70 | 23.50 | 0.21% |
| MOS | 2026-05-07 09:02:49 | | 23.59 | 23.40 | -0.04% |
| MOS | 2026-05-07 10:04:14 | | 23.21 | 23.19 | -1.46% |
| MOS | 2026-05-07 11:02:49 | | 23.15 | 23.14 | -1.72% |
| MOS | 2026-05-07 12:04:13 | | 23.13 | 23.12 | -1.81% |
| MOS | 2026-05-07 13:02:54 | | 23.18 | 23.17 | -1.59% |
| MOS | 2026-05-07 14:04:19 | | 23.11 | 23.10 | -1.89% |
| MOS | 2026-05-07 15:02:47 | | 23.06 | 23.05 | -2.15% |
| MOS | 2026-05-07 16:04:17 | | 22.95 | 22.90 | -2.55% |
| MOS | 2026-05-07 17:02:47 | | 23.10 | 22.91 | -2.59% |
| MOS | 2026-05-07 18:04:06 | | 23.10 | 22.95 | -2.46% |
| MOS | 2026-05-07 19:02:49 | | 23.10 | 22.91 | -2.46% |
| MOS | 2026-05-07 20:04:10 | | 0.00 | 0.00 | -2.46% |
2026-05-08
|
| MOS | 2026-05-08 04:04:21 | | 23.29 | 23.03 | -2.46% |
| MOS | 2026-05-08 05:03:01 | | 23.29 | 23.10 | -2.46% |
| MOS | 2026-05-08 06:04:18 | | 23.29 | 23.10 | 0.72% |
| MOS | 2026-05-08 07:02:59 | | 23.28 | 22.95 | 0.38% |
| MOS | 2026-05-08 08:04:23 | | 23.17 | 22.96 | 0.93% |
| MOS | 2026-05-08 09:02:47 | | 23.27 | 22.95 | 0.64% |
| MOS | 2026-05-08 10:04:17 | | 22.97 | 22.96 | 0.25% |
| MOS | 2026-05-08 11:03:09 | | 22.79 | 22.78 | -0.51% |
| MOS | 2026-05-08 12:04:20 | | 22.78 | 22.77 | -0.51% |
| MOS | 2026-05-08 13:02:47 | | 22.89 | 22.88 | -0.13% |
| MOS | 2026-05-08 14:04:17 | | 22.88 | 22.87 | -0.13% |
| MOS | 2026-05-08 15:02:52 | | 22.69 | 22.68 | -0.98% |
| MOS | 2026-05-08 16:04:17 | | 22.30 | 22.20 | -3.19% |
| MOS | 2026-05-08 17:02:48 | | 22.35 | 22.25 | -2.62% |
| MOS | 2026-05-08 18:04:04 | | 22.35 | 22.23 | -2.53% |
| MOS | 2026-05-08 19:02:46 | | 22.35 | 22.20 | -3.10% |
| MOS | 2026-05-08 20:04:15 | | 0.00 | 0.00 | -3.10% |
2026-05-11
|
| MOS | 2026-05-11 04:04:21 | | 22.92 | 22.43 | 1.05% |
| MOS | 2026-05-11 05:02:45 | | 22.69 | 22.40 | 1.53% |
| MOS | 2026-05-11 06:04:14 | | 22.47 | 22.37 | 0.83% |
| MOS | 2026-05-11 07:02:44 | | 21.19 | 20.96 | -4.80% |
| MOS | 2026-05-11 08:04:11 | | 20.75 | 20.71 | -6.29% |
| MOS | 2026-05-11 09:02:47 | | 21.04 | 21.00 | -5.06% |
| MOS | 2026-05-11 10:04:14 | | 22.07 | 22.05 | -0.61% |
| MOS | 2026-05-11 11:02:46 | | 21.41 | 21.39 | -3.40% |
| MOS | 2026-05-11 12:04:21 | | 21.87 | 21.85 | -1.44% |
| MOS | 2026-05-11 13:02:08
| The Mosaic Company 2026 Q1 - Results - Earnings Call Presentation |
| MOS | 2026-05-11 13:02:53 | | 21.95 | 21.93 | -1.13% |
| MOS | 2026-05-11 14:04:09 | | 21.88 | 21.87 | -1.40% |
| MOS | 2026-05-11 15:00:43
| The Mosaic Company (MOS) Q1 2026 Earnings Call Transcript |
| MOS | 2026-05-11 15:03:00 | | 21.65 | 21.63 | -2.40% |
| MOS | 2026-05-11 16:04:05 | | 22.10 | 21.80 | -1.58% |
| MOS | 2026-05-11 17:02:50 | | 22.10 | 21.82 | -1.26% |
| MOS | 2026-05-11 18:04:13 | | 22.10 | 21.82 | -1.49% |
| MOS | 2026-05-11 20:04:08 | | 0.00 | 0.00 | -1.49% |
2026-05-12
|
| MOS | 2026-05-12 04:04:22 | | 23.10 | 21.85 | 0.41% |
| MOS | 2026-05-12 05:02:51 | | 22.00 | 21.93 | 0.63% |
| MOS | 2026-05-12 06:04:20 | | 21.96 | 21.92 | 0.99% |
| MOS | 2026-05-12 07:02:53 | | 22.20 | 21.92 | 1.13% |
| MOS | 2026-05-12 08:04:19 | | 21.89 | 21.85 | 0.54% |
| MOS | 2026-05-12 09:02:54 | | 22.02 | 21.75 | 0.32% |
| MOS | 2026-05-12 10:04:19 | | 21.68 | 21.65 | -0.50% |
| MOS | 2026-05-12 11:02:44 | | 21.47 | 21.46 | -1.44% |
| MOS | 2026-05-12 12:04:16 | | 21.90 | 21.89 | 0.54% |
| MOS | 2026-05-12 13:02:49 | | 21.87 | 21.86 | 0.41% |
| MOS | 2026-05-12 14:04:19 | | 22.36 | 22.35 | 2.57% |
| MOS | 2026-05-12 15:02:50 | | 22.43 | 22.42 | 2.93% |
| MOS | 2026-05-12 16:04:23 | | 22.39 | 22.32 | 2.62% |
| MOS | 2026-05-12 17:02:48 | | 22.49 | 22.36 | 2.71% |
| MOS | 2026-05-12 18:04:06 | | 22.48 | 22.40 | 2.89% |
| MOS | 2026-05-12 19:02:49 | | 22.49 | 22.47 | 3.21% |
| MOS | 2026-05-12 20:04:18 | | 0.00 | 0.00 | 3.21% |
2026-05-13
|
| MOS | 2026-05-13 04:04:25 | | 22.82 | 22.00 | 0.60% |
| MOS | 2026-05-13 05:03:05 | | 22.81 | 22.41 | 0.78% |
| MOS | 2026-05-13 06:04:12 | | 22.82 | 22.70 | 1.42% |
| MOS | 2026-05-13 07:02:44 | | 22.71 | 22.50 | 1.24% |
| MOS | 2026-05-13 08:04:13 | | 22.74 | 22.63 | 1.10% |
