investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOS: The Mosaic Company

+ Chemical industry



Clear duplicates of prices



2025-06-03
MOS 2025-06-03 11:02:3336.85 36.82 0.19%
MOS 2025-06-03 12:03:5737.04 37.03 0.69%
MOS 2025-06-03 13:02:4037.35 37.34 1.58%
MOS 2025-06-03 14:03:5337.20 37.18 1.11%
MOS 2025-06-03 15:02:3437.03 37.00 0.66%
MOS 2025-06-03 16:03:5137.32 36.61 0.50%
MOS 2025-06-03 17:02:3637.32 36.85 0.49%
MOS 2025-06-03 18:03:4937.21 36.85 0.22%
MOS 2025-06-03 19:02:3137.21 36.86 0.22%
MOS 2025-06-03 20:03:480.00 0.00 0.22%
2025-06-04
MOS 2025-06-04 04:03:5337.71 36.15 0.22%
MOS 2025-06-04 05:02:3836.95 36.15 0.00%
MOS 2025-06-04 06:03:5536.95 36.36 0.00%
MOS 2025-06-04 07:02:4037.54 36.90 0.00%
MOS 2025-06-04 08:03:5637.46 37.31 1.33%
MOS 2025-06-04 09:02:3937.49 37.25 0.84%
MOS 2025-06-04 10:03:5237.64 37.61 1.85%
MOS 2025-06-04 11:02:3437.19 37.17 0.63%
MOS 2025-06-04 12:03:5136.98 36.96 0.05%
MOS 2025-06-04 13:02:3836.89 36.86 -0.22%
MOS 2025-06-04 14:03:5236.86 36.85 -0.24%
MOS 2025-06-04 15:02:3536.80 36.79 -0.38%
MOS 2025-06-04 16:03:5336.99 36.82 -0.38%
MOS 2025-06-04 17:02:3236.99 36.61 -0.35%
MOS 2025-06-04 20:04:000.00 0.00 -0.35%
2025-06-05
MOS 2025-06-05 04:03:5237.36 36.00 -0.35%
MOS 2025-06-05 07:02:3740.15 36.61 -0.35%
MOS 2025-06-05 08:03:5636.65 36.04 0.00%
MOS 2025-06-05 09:02:3736.80 36.50 0.14%
MOS 2025-06-05 10:04:0036.32 36.29 -0.87%
MOS 2025-06-05 11:02:3536.54 36.52 -0.19%
MOS 2025-06-05 12:04:0036.66 36.65 0.14%
MOS 2025-06-05 13:02:3836.85 36.82 0.68%
MOS 2025-06-05 14:03:5936.80 36.79 0.51%
MOS 2025-06-05 15:02:3936.73 36.72 0.38%
MOS 2025-06-05 16:04:0236.82 36.13 -0.57%
MOS 2025-06-05 19:02:3536.75 36.13 -0.57%
MOS 2025-06-05 20:03:580.00 0.00 -0.57%
2025-06-06
MOS 2025-06-06 04:03:5837.00 36.29 -0.57%
MOS 2025-06-06 05:02:3537.00 36.40 -0.57%
MOS 2025-06-06 06:04:0237.00 36.40 0.11%
MOS 2025-06-06 07:02:3735.40 34.67 -2.76%
MOS 2025-06-06 08:03:5533.98 33.77 -6.58%
MOS 2025-06-06 09:02:4534.48 34.40 -5.22%
MOS 2025-06-06 10:04:0135.12 35.07 -3.50%
MOS 2025-06-06 11:02:4235.35 35.31 -2.95%
MOS 2025-06-06 12:03:5935.31 35.29 -2.98%
MOS 2025-06-06 13:02:3935.35 35.34 -2.84%
MOS 2025-06-06 14:04:0035.19 35.18 -3.31%
MOS 2025-06-06 15:02:4034.97 34.96 -3.91%
MOS 2025-06-06 16:03:5735.00 34.20 -4.43%
MOS 2025-06-06 17:02:3535.40 34.11 -3.82%
MOS 2025-06-06 18:03:5435.25 34.11 -4.15%
MOS 2025-06-06 19:02:3535.40 34.40 -4.15%
MOS 2025-06-06 20:03:520.00 0.00 -4.15%
2025-06-09
MOS 2025-06-09 05:02:4434.80 31.56 -4.15%
MOS 2025-06-09 06:03:5535.00 31.56 0.03%
MOS 2025-06-09 07:02:3635.00 34.75 -0.03%
MOS 2025-06-09 08:03:5937.23 34.75 0.58%
MOS 2025-06-09 09:02:3835.54 34.75 0.58%
MOS 2025-06-09 10:03:5634.89 34.88 0.27%
MOS 2025-06-09 11:02:4034.89 34.86 0.25%
MOS 2025-06-09 12:03:5234.94 34.93 0.41%
MOS 2025-06-09 13:02:3834.95 34.93 0.44%
MOS 2025-06-09 14:03:5634.78 34.75 -0.08%
MOS 2025-06-09 15:02:3734.90 34.89 0.30%
MOS 2025-06-09 16:03:5435.05 34.54 -0.52%
MOS 2025-06-09 17:02:3134.78 34.54 -0.66%
MOS 2025-06-09 20:03:480.00 0.00 -0.66%
2025-06-10
MOS 2025-06-10 04:03:5635.90 0.00 -0.66%
MOS 2025-06-10 05:02:3435.90 31.56 -0.66%
MOS 2025-06-10 06:03:4935.90 34.59 -0.66%
MOS 2025-06-10 07:02:3734.60 34.54 0.03%
MOS 2025-06-10 08:03:5935.90 34.43 -0.17%
MOS 2025-06-10 09:02:3535.14 34.50 -0.17%
MOS 2025-06-10 10:03:5934.47 34.42 -0.40%
MOS 2025-06-10 11:02:3734.42 34.39 -0.57%
MOS 2025-06-10 12:03:5934.41 34.39 -0.55%
MOS 2025-06-10 13:02:3934.24 34.22 -1.01%
MOS 2025-06-10 14:03:5234.18 34.15 -1.21%
MOS 2025-06-10 15:02:3434.28 34.27 -0.89%
MOS 2025-06-10 16:03:5134.88 34.00 -1.49%
MOS 2025-06-10 17:02:3034.85 34.00 -1.27%
MOS 2025-06-10 18:03:4934.79 33.81 -1.27%
MOS 2025-06-10 19:02:3634.79 34.07 -1.27%
MOS 2025-06-10 20:03:480.00 0.00 -1.27%
2025-06-11
MOS 2025-06-11 05:02:3737.72 34.07 0.09%
MOS 2025-06-11 06:03:5037.72 34.07 0.00%
MOS 2025-06-11 07:02:3336.04 34.07 0.00%
MOS 2025-06-11 09:02:3636.04 34.13 0.12%
MOS 2025-06-11 10:03:5934.00 33.96 -0.29%
MOS 2025-06-11 11:02:3734.23 34.21 0.40%
MOS 2025-06-11 12:03:5134.05 34.03 -0.09%
MOS 2025-06-11 13:02:3434.03 34.02 -0.12%
MOS 2025-06-11 14:03:5234.22 34.20 0.40%
MOS 2025-06-11 15:02:3434.53 34.52 1.33%
MOS 2025-06-11 16:03:4935.11 34.18 1.73%
MOS 2025-06-11 17:02:2734.65 34.18 1.76%
MOS 2025-06-11 18:03:4534.65 34.18 1.47%
MOS 2025-06-11 19:02:3334.70 34.18 1.47%
MOS 2025-06-11 20:03:450.00 0.00 1.79%
2025-06-12
MOS 2025-06-12 05:02:3737.44 33.50 1.79%
MOS 2025-06-12 07:02:3937.33 34.11 1.79%
MOS 2025-06-12 08:03:5935.00 34.11 1.79%
MOS 2025-06-12 09:02:3735.00 34.45 -0.53%
MOS 2025-06-12 10:03:5634.60 34.57 -0.21%
MOS 2025-06-12 11:02:3634.69 34.68 0.12%
MOS 2025-06-12 12:03:5834.86 34.84 0.62%
MOS 2025-06-12 13:02:3334.76 34.74 0.32%
MOS 2025-06-12 14:03:5234.67 34.65 0.06%
MOS 2025-06-12 15:02:3434.62 34.61 -0.09%
MOS 2025-06-12 16:03:4634.99 34.57 -0.21%
MOS 2025-06-12 17:02:3534.98 34.57 -0.20%
MOS 2025-06-12 18:03:4835.00 34.20 -0.20%
MOS 2025-06-12 20:03:460.00 0.00 -0.20%
2025-06-13
MOS 2025-06-13 08:37:4134.50 34.27 -0.69%
MOS 2025-06-13 12:03:5235.92 35.90 3.84%
MOS 2025-06-13 13:02:3836.08 36.07 4.27%
MOS 2025-06-13 14:03:5535.96 35.93 3.92%
MOS 2025-06-13 15:02:3835.78 35.75 3.38%
MOS 2025-06-13 16:03:5836.12 35.75 3.35%
MOS 2025-06-13 17:02:3136.10 35.75 3.44%
MOS 2025-06-13 18:03:5036.00 35.75 3.44%
MOS 2025-06-13 20:03:530.00 0.00 3.38%
2025-06-16
MOS 2025-06-16 04:03:4837.75 0.00 3.38%
MOS 2025-06-16 05:02:3736.43 36.00 0.72%
MOS 2025-06-16 06:03:5136.28 36.00 1.39%
MOS 2025-06-16 07:02:3736.33 36.00 0.81%
MOS 2025-06-16 08:03:5436.01 33.82 0.66%
MOS 2025-06-16 09:02:3736.01 35.89 0.66%
MOS 2025-06-16 10:04:0336.37 36.34 1.76%
MOS 2025-06-16 11:02:3435.73 35.71 -0.09%
MOS 2025-06-16 12:03:5235.65 35.63 -0.32%
MOS 2025-06-16 13:02:3635.66 35.65 -0.29%
MOS 2025-06-16 14:03:5435.73 35.72 -0.06%
MOS 2025-06-16 15:02:3435.73 35.71 -0.09%
MOS 2025-06-16 16:03:5136.01 35.50 0.72%
MOS 2025-06-16 17:02:2936.01 35.50 0.70%
MOS 2025-06-16 19:02:3136.01 35.56 0.70%
MOS 2025-06-16 20:03:450.00 0.00 0.70%
2025-06-17
MOS 2025-06-17 04:03:4637.50 35.00 0.70%
MOS 2025-06-17 05:03:0236.50 36.04 0.70%
MOS 2025-06-17 08:03:5036.30 36.04 0.28%
MOS 2025-06-17 09:02:2736.50 35.09 0.39%
MOS 2025-06-17 10:03:5136.15 36.11 0.31%
MOS 2025-06-17 11:02:3135.93 35.92 -0.20%
MOS 2025-06-17 12:03:5135.99 35.97 -0.03%
MOS 2025-06-17 13:02:3536.03 36.00 0.08%
MOS 2025-06-17 14:03:5036.31 36.29 0.87%
MOS 2025-06-17 15:02:3736.30 36.29 0.84%
MOS 2025-06-17 16:03:4736.51 35.79 0.39%
MOS 2025-06-17 18:03:4736.50 35.57 0.39%
MOS 2025-06-17 19:02:3436.39 35.78 0.39%
MOS 2025-06-17 20:03:490.00 0.00 0.39%
2025-06-18
MOS 2025-06-18 04:03:5141.90 35.50 0.39%
MOS 2025-06-18 05:02:4039.62 35.79 0.39%
MOS 2025-06-18 06:03:5639.62 36.17 0.39%
MOS 2025-06-18 07:02:3736.50 36.20 0.39%
MOS 2025-06-18 08:03:5336.50 36.04 0.36%
MOS 2025-06-18 09:02:3736.25 36.04 0.36%
MOS 2025-06-18 10:03:5336.92 36.90 2.11%
MOS 2025-06-18 11:02:4036.35 36.32 0.50%
MOS 2025-06-18 12:03:4936.38 36.35 0.56%
MOS 2025-06-18 13:02:3336.45 36.43 0.81%
MOS 2025-06-18 14:03:5236.39 36.36 0.67%
MOS 2025-06-18 15:02:4036.21 36.18 0.14%
MOS 2025-06-18 16:03:5936.88 36.04 0.81%
MOS 2025-06-18 17:02:3336.42 36.04 0.80%
MOS 2025-06-18 18:03:4736.40 36.04 0.80%
MOS 2025-06-18 19:02:3736.42 36.04 0.72%
MOS 2025-06-18 20:03:520.00 0.00 0.94%
2025-06-20
MOS 2025-06-20 04:03:4436.87 0.00 0.94%
MOS 2025-06-20 05:02:3136.87 32.93 0.94%
MOS 2025-06-20 07:02:3936.87 33.82 0.94%
MOS 2025-06-20 09:02:3436.87 36.40 0.94%
MOS 2025-06-20 10:03:4936.32 36.29 -0.36%
MOS 2025-06-20 11:02:3736.21 36.18 -0.64%
MOS 2025-06-20 12:03:4636.17 36.15 -0.75%
MOS 2025-06-20 13:02:3436.28 36.25 -0.41%
MOS 2025-06-20 14:03:4936.03 36.02 -1.11%
MOS 2025-06-20 15:02:3436.04 36.03 -1.11%
MOS 2025-06-20 16:22:0136.75 35.53 -0.27%
MOS 2025-06-20 19:03:0536.75 35.49 -0.27%
MOS 2025-06-20 20:03:410.00 0.00 -0.27%
2025-06-23
MOS 2025-06-23 04:03:4936.50 0.00 0.44%
MOS 2025-06-23 05:02:3036.50 33.06 0.44%
MOS 2025-06-23 07:02:3136.79 33.82 0.44%
MOS 2025-06-23 09:16:3336.45 34.71 0.30%
MOS 2025-06-23 10:05:4736.72 36.68 0.99%
MOS 2025-06-23 11:03:3936.69 36.67 0.96%
MOS 2025-06-23 12:02:4636.46 36.45 0.30%
MOS 2025-06-23 13:03:3936.18 36.15 -0.47%
MOS 2025-06-23 14:02:5035.96 35.93 -1.04%
MOS 2025-06-23 15:03:3736.12 36.10 -0.60%
MOS 2025-06-23 16:02:4936.63 33.82 -0.85%
MOS 2025-06-23 17:03:3136.60 35.50 -0.85%
MOS 2025-06-23 20:02:430.00 0.00 -0.85%
2025-06-24
MOS 2025-06-24 04:03:4837.35 0.00 -0.85%
MOS 2025-06-24 05:02:3737.35 32.57 -0.85%
MOS 2025-06-24 07:02:4436.98 33.82 -0.85%
MOS 2025-06-24 08:03:4736.78 35.27 -0.19%
MOS 2025-06-24 09:02:3636.70 35.85 -0.19%
MOS 2025-06-24 10:03:4935.78 35.75 -0.77%
MOS 2025-06-24 11:02:4035.63 35.61 -1.16%
MOS 2025-06-24 12:03:4835.82 35.81 -0.58%
MOS 2025-06-24 13:02:4735.83 35.81 -0.58%
MOS 2025-06-24 14:03:4835.80 35.78 -0.69%
MOS 2025-06-24 15:02:3835.72 35.71 -0.88%
MOS 2025-06-24 16:03:5135.69 35.27 -1.32%
MOS 2025-06-24 17:02:4136.56 35.27 -1.33%
MOS 2025-06-24 20:03:400.00 0.00 -1.33%
2025-06-25
MOS 2025-06-25 04:03:3936.43 0.00 -1.33%
MOS 2025-06-25 05:02:4036.43 32.24 -1.33%
MOS 2025-06-25 07:02:3636.35 35.27 -1.33%
MOS 2025-06-25 08:03:5636.35 35.27 -0.47%
MOS 2025-06-25 09:02:4035.53 35.27 -0.47%
MOS 2025-06-25 10:03:5135.85 35.81 0.80%
MOS 2025-06-25 11:02:4535.98 35.96 1.19%
MOS 2025-06-25 12:03:5135.87 35.85 0.92%
MOS 2025-06-25 13:02:4235.75 35.72 0.58%
MOS 2025-06-25 14:03:4735.67 35.65 0.36%
MOS 2025-06-25 15:02:3835.54 35.52 0.00%
MOS 2025-06-25 16:03:4335.85 35.10 -0.19%
MOS 2025-06-25 17:02:3835.86 35.10 -0.20%
MOS 2025-06-25 18:03:4236.03 34.75 -0.65%
MOS 2025-06-25 19:02:4536.03 35.27 -0.65%
MOS 2025-06-25 20:03:380.00 0.00 -0.65%
2025-06-26
MOS 2025-06-26 04:03:3136.25 35.25 -0.65%
MOS 2025-06-26 06:03:2336.11 35.25 -0.65%
MOS 2025-06-26 09:03:0636.00 35.25 -0.65%
MOS 2025-06-26 10:03:2535.66 35.64 0.51%
MOS 2025-06-26 11:03:0235.72 35.70 0.70%
MOS 2025-06-26 12:03:2635.70 35.68 0.62%
MOS 2025-06-26 13:03:0535.83 35.81 1.01%
MOS 2025-06-26 14:03:2535.75 35.72 0.79%
MOS 2025-06-26 15:03:0135.56 35.54 0.28%
MOS 2025-06-26 16:03:2135.89 35.00 -0.79%
MOS 2025-06-26 17:02:5835.89 34.50 -0.79%
MOS 2025-06-26 18:03:2935.38 35.00 -0.79%
MOS 2025-06-26 19:03:0435.42 35.04 -0.79%
MOS 2025-06-26 20:03:220.00 0.00 -0.79%
2025-06-27
MOS 2025-06-27 05:00:5438.74 34.15 -0.79%
MOS 2025-06-27 08:01:0535.95 34.15 -0.79%
MOS 2025-06-27 10:01:0235.10 35.06 -0.20%
MOS 2025-06-27 11:00:4935.28 35.25 0.28%
MOS 2025-06-27 12:01:0035.22 35.20 0.11%
MOS 2025-06-27 13:00:4835.18 35.15 0.00%
MOS 2025-06-27 14:00:5935.26 35.24 0.23%
MOS 2025-06-27 15:01:0035.16 35.15 -0.08%
MOS 2025-06-27 16:00:5835.33 35.32 0.39%
MOS 2025-06-27 17:00:4735.55 34.15 0.43%
MOS 2025-06-27 21:00:470.00 0.00 0.43%
2025-06-30
MOS 2025-06-30 05:00:5238.42 31.78 0.43%
MOS 2025-06-30 06:00:5738.42 31.79 0.43%
MOS 2025-06-30 08:00:5936.93 34.15 0.43%
MOS 2025-06-30 09:00:5335.40 35.00 0.43%
MOS 2025-06-30 10:00:5835.46 35.43 0.40%
MOS 2025-06-30 11:00:5035.75 35.74 1.22%
MOS 2025-06-30 13:00:5135.87 35.86 1.53%
MOS 2025-06-30 14:01:0536.08 36.06 2.13%
MOS 2025-06-30 15:00:5036.33 36.32 2.87%
MOS 2025-06-30 16:01:0436.49 36.47 3.35%
MOS 2025-06-30 17:00:5337.00 36.47 3.65%
MOS 2025-06-30 18:01:0836.69 36.47 3.77%
MOS 2025-06-30 19:00:4636.69 36.52 3.77%
MOS 2025-06-30 20:00:5737.00 36.50 3.77%
MOS 2025-06-30 20:17:46
Mosaic Thrives On Strong Fertilizer Prices, But Trade War Fears Persist
MOS 2025-06-30 21:00:460.00 0.00 3.77%
2025-07-01
MOS 2025-07-01 05:00:5240.01 36.32 3.77%
MOS 2025-07-01 06:00:5940.00 36.32 3.77%
MOS 2025-07-01 07:00:5040.00 36.65 3.77%
MOS 2025-07-01 08:01:0137.00 36.45 0.37%
MOS 2025-07-01 09:00:5237.00 36.47 0.51%
MOS 2025-07-01 10:00:5536.49 36.46 0.00%
MOS 2025-07-01 11:00:5236.35 36.32 -0.34%
MOS 2025-07-01 12:00:5636.79 36.78 0.91%
MOS 2025-07-01 13:00:5236.69 36.68 0.62%
MOS 2025-07-01 14:01:1437.01 36.99 1.53%
MOS 2025-07-01 15:00:5936.91 36.90 1.22%
MOS 2025-07-01 16:01:0536.80 36.78 0.91%
MOS 2025-07-01 17:01:0037.53 35.82 0.85%
MOS 2025-07-01 18:01:0437.11 36.53 0.85%
MOS 2025-07-01 19:01:0037.14 36.53 0.85%
MOS 2025-07-01 20:01:0737.14 36.61 0.85%
MOS 2025-07-01 21:00:540.00 0.00 0.85%
2025-07-02
MOS 2025-07-02 05:00:5340.43 33.38 0.00%
MOS 2025-07-02 06:01:0040.43 36.47 0.00%
MOS 2025-07-02 08:01:0138.53 36.47 0.00%
MOS 2025-07-02 09:00:5236.78 36.47 0.00%
MOS 2025-07-02 10:01:0036.92 36.90 0.41%
MOS 2025-07-02 11:00:4837.25 37.24 1.29%
MOS 2025-07-02 12:00:5737.66 37.65 2.44%
MOS 2025-07-02 13:00:5237.78 37.77 2.74%
MOS 2025-07-02 14:01:0637.64 37.61 2.36%
MOS 2025-07-02 15:00:4937.66 37.65 2.44%
MOS 2025-07-02 16:00:5937.78 37.77 2.74%
MOS 2025-07-02 17:00:5738.00 37.29 2.53%
MOS 2025-07-02 18:01:0237.89 37.53 2.53%
MOS 2025-07-02 20:01:0437.89 37.31 2.94%
MOS 2025-07-02 21:01:000.00 0.00 2.94%
2025-07-03
MOS 2025-07-03 05:00:5438.00 37.50 2.94%
MOS 2025-07-03 06:01:0437.95 37.79 0.24%
MOS 2025-07-03 08:01:0837.95 37.88 0.24%
MOS 2025-07-03 09:00:5637.94 37.88 0.24%
MOS 2025-07-03 10:01:0137.62 37.59 -0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.