investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MORN: Morningstar, Inc. - Common Stock





Clear duplicates of prices



2025-12-22
MORN 2025-12-22 00:06:280.00 0.00 3.10%
MORN 2025-12-22 06:02:59240.98 186.56 3.10%
MORN 2025-12-22 07:02:13216.50 186.56 -0.51%
MORN 2025-12-22 08:02:59216.50 213.91 -0.51%
MORN 2025-12-22 10:02:50216.50 214.36 -0.51%
MORN 2025-12-22 11:02:10215.44 214.88 -0.07%
MORN 2025-12-22 12:02:54217.22 216.50 0.68%
MORN 2025-12-22 13:02:14217.14 216.60 0.58%
MORN 2025-12-22 14:03:08217.60 217.06 0.87%
MORN 2025-12-22 15:02:16217.11 216.58 0.73%
MORN 2025-12-22 16:03:03216.90 216.20 0.60%
MORN 2025-12-22 17:02:18218.41 216.07 0.90%
MORN 2025-12-22 18:02:57218.41 216.00 0.31%
MORN 2025-12-22 19:02:31217.50 216.02 0.31%
MORN 2025-12-22 20:02:51217.58 216.11 0.31%
MORN 2025-12-22 21:04:180.00 0.00 0.31%
2025-12-23
MORN 2025-12-23 05:03:07240.77 215.25 0.31%
MORN 2025-12-23 06:02:47221.99 204.01 0.31%
MORN 2025-12-23 09:02:20218.27 215.03 0.31%
MORN 2025-12-23 10:02:59218.27 214.81 0.31%
MORN 2025-12-23 11:02:12215.62 215.00 -0.72%
MORN 2025-12-23 12:03:01215.32 215.01 -0.67%
MORN 2025-12-23 13:02:10214.94 214.72 -0.94%
MORN 2025-12-23 14:02:48216.06 215.81 -0.32%
MORN 2025-12-23 15:02:16216.41 216.19 -0.26%
MORN 2025-12-23 16:02:55217.18 216.92 0.12%
MORN 2025-12-23 17:02:10218.00 216.00 -0.26%
MORN 2025-12-23 17:24:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289419/000128941925000178/0001289419-25-000178-index.htm
8-K - Morningstar, Inc. (0001289419) (Filer)
MORN 2025-12-23 18:03:02218.00 216.00 0.48%
MORN 2025-12-23 21:03:590.00 0.00 0.48%
2025-12-24
MORN 2025-12-24 05:02:09224.74 199.99 0.48%
MORN 2025-12-24 11:02:19217.09 216.69 -0.29%
MORN 2025-12-24 12:02:46218.93 218.56 0.70%
MORN 2025-12-24 13:02:09218.90 218.71 0.69%
MORN 2025-12-24 14:02:46218.70 215.00 0.40%
MORN 2025-12-24 15:02:10218.84 217.36 0.40%
MORN 2025-12-24 18:02:390.00 0.00 0.40%
2025-12-26
MORN 2025-12-26 05:02:52346.43 89.66 0.40%
MORN 2025-12-26 06:03:12220.38 216.02 0.40%
MORN 2025-12-26 07:02:33221.99 214.00 0.40%
MORN 2025-12-26 08:03:09219.94 216.46 0.40%
MORN 2025-12-26 10:03:00219.72 216.46 0.40%
MORN 2025-12-26 11:02:11217.35 216.75 -0.61%
MORN 2025-12-26 12:03:03217.78 217.38 -0.37%
MORN 2025-12-26 13:02:55217.29 217.02 -0.54%
MORN 2025-12-26 14:03:35218.01 217.50 -0.21%
MORN 2025-12-26 15:02:35217.72 217.46 -0.25%
MORN 2025-12-26 16:05:00217.74 217.47 -0.25%
MORN 2025-12-26 17:10:53221.00 218.79 0.98%
MORN 2025-12-26 21:04:180.00 0.00 0.98%
MORN 2025-12-26 22:06:34221.00 218.79 0.98%
2025-12-29
MORN 2025-12-29 00:06:120.00 0.00 0.98%
MORN 2025-12-29 05:02:10224.74 217.54 0.98%
MORN 2025-12-29 06:02:44220.81 217.54 0.98%
MORN 2025-12-29 07:02:02222.00 215.01 0.98%
MORN 2025-12-29 08:03:00220.59 217.53 0.98%
MORN 2025-12-29 09:02:05220.59 217.54 0.98%
MORN 2025-12-29 10:02:43220.59 217.53 0.98%
MORN 2025-12-29 11:02:02219.19 218.80 -0.10%
MORN 2025-12-29 12:02:41218.69 218.22 -0.31%
MORN 2025-12-29 13:02:21218.17 217.92 -0.44%
MORN 2025-12-29 14:03:47217.86 217.54 -0.63%
MORN 2025-12-29 15:02:10218.29 218.20 -0.38%
MORN 2025-12-29 16:02:49218.63 218.47 -0.22%
MORN 2025-12-29 17:02:08220.68 216.30 -0.01%
MORN 2025-12-29 21:03:410.00 0.00 -0.01%
2025-12-30
MORN 2025-12-30 06:02:41240.43 186.11 -0.01%
MORN 2025-12-30 10:02:46259.83 167.11 -0.01%
MORN 2025-12-30 10:35:42
The Bottom Fishing Club: Morningstar's Valuation + Future Growth = Turnaround Play
MORN 2025-12-30 11:02:06219.44 218.58 -0.10%
MORN 2025-12-30 12:02:41218.67 218.31 -0.17%
MORN 2025-12-30 13:02:05218.04 217.18 -0.65%
MORN 2025-12-30 14:02:47218.69 217.91 -0.17%
MORN 2025-12-30 15:02:07218.20 217.78 -0.57%
MORN 2025-12-30 16:02:52218.85 218.37 -0.25%
MORN 2025-12-30 17:02:05219.00 217.00 -0.01%
MORN 2025-12-30 18:02:42219.00 217.00 -0.83%
MORN 2025-12-30 21:03:130.00 0.00 -0.83%
2025-12-31
MORN 2025-12-31 05:02:07240.77 170.00 -0.83%
MORN 2025-12-31 06:02:43219.52 216.26 -0.83%
MORN 2025-12-31 07:02:13240.77 186.11 -0.83%
MORN 2025-12-31 08:02:48219.52 216.48 -0.83%
MORN 2025-12-31 09:02:05219.52 215.82 -0.83%
MORN 2025-12-31 10:02:45219.52 216.91 -0.83%
MORN 2025-12-31 11:02:03218.56 217.70 -0.13%
MORN 2025-12-31 12:02:43217.63 216.40 -0.36%
MORN 2025-12-31 13:02:06217.33 216.67 -0.31%
MORN 2025-12-31 14:02:42217.94 217.03 -0.33%
MORN 2025-12-31 15:02:06218.00 217.10 -0.07%
MORN 2025-12-31 16:02:42217.56 217.26 -0.32%
MORN 2025-12-31 17:02:06218.40 213.12 -0.31%
MORN 2025-12-31 19:02:25218.28 216.81 -0.31%
MORN 2025-12-31 20:02:39218.30 216.82 -0.31%
MORN 2025-12-31 21:05:080.00 0.00 -0.31%
2026-01-01
MORN 2026-01-01 19:02:24218.30 216.82 -0.31%
MORN 2026-01-01 22:06:340.00 0.00 -0.31%
2026-01-02
MORN 2026-01-02 05:02:01346.89 170.00 -0.31%
MORN 2026-01-02 06:02:43219.62 215.08 -0.31%
MORN 2026-01-02 07:02:01271.37 203.51 -0.31%
MORN 2026-01-02 08:02:41219.62 215.30 -0.31%
MORN 2026-01-02 09:02:01218.97 215.30 -0.31%
MORN 2026-01-02 11:02:03214.40 213.55 -1.28%
MORN 2026-01-02 12:02:45211.35 210.93 -2.69%
MORN 2026-01-02 13:02:14213.13 212.58 -1.76%
MORN 2026-01-02 14:02:51210.98 210.56 -2.81%
MORN 2026-01-02 15:02:11210.46 209.76 -3.04%
MORN 2026-01-02 16:02:48211.38 211.21 -2.55%
MORN 2026-01-02 17:02:09214.52 208.29 -3.16%
MORN 2026-01-02 18:02:50214.52 209.30 -3.17%
MORN 2026-01-02 21:04:490.00 0.00 -3.17%
2026-01-05
MORN 2026-01-05 05:02:13237.74 209.30 -3.17%
MORN 2026-01-05 06:02:48211.99 209.30 -3.17%
MORN 2026-01-05 07:02:11237.74 209.30 -3.17%
MORN 2026-01-05 08:03:13212.27 209.30 -3.17%
MORN 2026-01-05 09:02:10237.74 209.30 -3.17%
MORN 2026-01-05 09:13:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289419/000128941926000005/0001289419-26-000005-index.htm
8-K - Morningstar, Inc. (0001289419) (Filer)
MORN 2026-01-05 11:02:07216.11 214.54 2.10%
MORN 2026-01-05 12:02:47214.73 214.25 1.81%
MORN 2026-01-05 13:02:15217.40 216.59 3.03%
MORN 2026-01-05 14:02:50217.54 216.92 3.08%
MORN 2026-01-05 15:02:11217.30 216.85 3.01%
MORN 2026-01-05 16:02:47216.78 216.23 2.74%
MORN 2026-01-05 17:02:09218.18 211.25 1.66%
MORN 2026-01-05 18:02:42214.71 213.25 1.00%
MORN 2026-01-05 19:02:32214.74 213.28 1.00%
MORN 2026-01-05 20:02:39214.66 213.20 1.00%
2026-01-06
MORN 2026-01-06 05:02:15342.41 89.44 1.00%
MORN 2026-01-06 06:02:50215.50 212.30 1.00%
MORN 2026-01-06 07:02:08271.37 203.51 1.00%
MORN 2026-01-06 08:02:49215.72 211.87 0.29%
MORN 2026-01-06 11:02:06215.00 213.83 -0.10%
MORN 2026-01-06 12:02:41214.94 214.00 0.29%
MORN 2026-01-06 13:02:04215.66 214.91 0.63%
MORN 2026-01-06 14:02:45215.81 215.18 0.76%
MORN 2026-01-06 15:02:04215.91 215.38 0.80%
MORN 2026-01-06 16:02:46215.95 215.73 0.85%
MORN 2026-01-06 17:02:05219.90 211.45 0.77%
MORN 2026-01-06 18:02:48216.42 214.95 0.76%
MORN 2026-01-06 19:02:24219.90 211.45 0.76%
MORN 2026-01-06 20:02:47216.44 214.97 0.76%
MORN 2026-01-06 21:03:520.00 0.00 0.76%
2026-01-07
MORN 2026-01-07 05:02:04345.00 89.44 0.76%
MORN 2026-01-07 06:02:43217.35 213.91 0.76%
MORN 2026-01-07 07:02:12240.98 186.11 0.76%
MORN 2026-01-07 08:02:41217.52 213.91 0.76%
MORN 2026-01-07 10:02:44217.35 213.91 0.76%
MORN 2026-01-07 11:02:03215.17 213.54 -0.42%
MORN 2026-01-07 12:02:40214.32 213.87 -0.70%
MORN 2026-01-07 13:02:03215.02 214.17 -0.67%
MORN 2026-01-07 14:02:44214.99 214.32 -0.38%
MORN 2026-01-07 15:02:04215.88 215.02 -0.07%
MORN 2026-01-07 16:02:46214.83 214.34 -0.51%
MORN 2026-01-07 17:02:08217.99 211.00 -0.87%
MORN 2026-01-07 21:05:280.00 0.00 -0.87%
2026-01-08
MORN 2026-01-08 05:02:07342.01 89.44 -0.87%
MORN 2026-01-08 06:02:42215.47 203.51 -0.87%
MORN 2026-01-08 07:02:05271.37 203.51 -0.87%
MORN 2026-01-08 08:03:04215.47 211.63 -0.87%
MORN 2026-01-08 10:02:42271.35 186.11 -0.87%
MORN 2026-01-08 11:02:05215.58 214.58 0.39%
MORN 2026-01-08 12:02:44215.75 214.93 0.70%
MORN 2026-01-08 13:02:06215.34 214.68 0.67%
MORN 2026-01-08 14:02:48215.64 214.86 0.84%
MORN 2026-01-08 15:02:09214.80 214.57 0.42%
MORN 2026-01-08 16:02:49215.43 214.44 0.62%
MORN 2026-01-08 17:02:07216.00 210.00 -0.64%
MORN 2026-01-08 18:02:45213.37 211.91 -0.65%
MORN 2026-01-08 19:02:27213.40 211.94 -0.65%
MORN 2026-01-08 20:02:44213.14 211.68 -0.65%
MORN 2026-01-08 21:04:340.00 0.00 -0.65%
2026-01-09
MORN 2026-01-09 05:01:59339.77 170.00 -0.65%
MORN 2026-01-09 06:02:36213.84 210.88 -0.65%
MORN 2026-01-09 07:01:52265.45 203.51 -0.65%
MORN 2026-01-09 08:02:30214.48 210.73 -0.65%
MORN 2026-01-09 10:02:33239.38 210.88 -0.65%
MORN 2026-01-09 11:01:49212.61 212.22 -0.02%
MORN 2026-01-09 12:02:30216.37 215.73 1.67%
MORN 2026-01-09 13:01:57216.15 215.90 1.70%
MORN 2026-01-09 14:02:32217.23 216.31 2.03%
MORN 2026-01-09 15:01:55216.58 216.18 1.89%
MORN 2026-01-09 16:02:33216.94 216.77 2.11%
MORN 2026-01-09 17:01:51216.61 212.54 2.09%
MORN 2026-01-09 18:02:25216.95 212.54 1.72%
MORN 2026-01-09 19:02:13216.95 216.06 1.72%
MORN 2026-01-09 20:02:30217.06 216.16 1.72%
MORN 2026-01-09 21:04:320.00 0.00 1.72%
2026-01-12
MORN 2026-01-12 05:02:09346.91 170.00 1.72%
MORN 2026-01-12 06:02:34218.33 212.49 1.72%
MORN 2026-01-12 07:01:50271.02 203.51 1.72%
MORN 2026-01-12 08:02:34218.33 212.49 1.72%
MORN 2026-01-12 09:01:53218.33 213.57 1.72%
MORN 2026-01-12 11:02:00218.39 217.72 0.44%
MORN 2026-01-12 12:02:34219.42 218.49 0.99%
MORN 2026-01-12 13:01:54219.46 218.79 1.07%
MORN 2026-01-12 14:02:31219.24 218.53 0.97%
MORN 2026-01-12 15:02:00219.26 218.88 1.00%
MORN 2026-01-12 16:02:40219.28 218.70 1.03%
MORN 2026-01-12 17:01:56221.00 214.29 0.80%
MORN 2026-01-12 18:02:38221.00 214.29 0.78%
MORN 2026-01-12 19:02:25219.08 217.60 0.78%
MORN 2026-01-12 20:02:32221.00 214.29 0.78%
MORN 2026-01-12 21:03:470.00 0.00 0.78%
2026-01-13
MORN 2026-01-13 05:01:57349.61 216.99 0.78%
MORN 2026-01-13 06:02:37271.37 218.86 0.78%
MORN 2026-01-13 07:01:58222.00 218.86 0.78%
MORN 2026-01-13 08:02:33222.00 218.86 0.17%
MORN 2026-01-13 10:02:31220.40 218.86 0.17%
MORN 2026-01-13 11:01:53216.43 215.00 -1.38%
MORN 2026-01-13 12:02:33211.46 211.00 -3.27%
MORN 2026-01-13 13:01:57210.08 209.36 -4.07%
MORN 2026-01-13 14:02:37210.17 209.93 -3.92%
MORN 2026-01-13 15:01:59212.57 212.24 -2.76%
MORN 2026-01-13 16:02:38213.97 213.68 -2.12%
MORN 2026-01-13 17:02:00220.18 211.80 -3.89%
MORN 2026-01-13 18:02:34220.18 211.80 -3.86%
MORN 2026-01-13 19:02:17216.67 215.20 -3.86%
MORN 2026-01-13 20:02:36216.61 215.14 -3.86%
MORN 2026-01-13 21:03:380.00 0.00 -3.86%
2026-01-14
MORN 2026-01-14 05:02:01269.96 89.44 -3.86%
MORN 2026-01-14 06:02:34217.63 214.46 -3.86%
MORN 2026-01-14 07:01:57221.99 203.51 -3.86%
MORN 2026-01-14 08:02:31217.48 214.07 -3.86%
MORN 2026-01-14 10:02:31217.48 214.25 -3.86%
MORN 2026-01-14 11:01:48216.36 216.00 0.09%
MORN 2026-01-14 12:02:31218.69 218.38 1.20%
MORN 2026-01-14 13:01:52219.04 218.78 1.40%
MORN 2026-01-14 14:02:33219.50 219.32 1.59%
MORN 2026-01-14 15:01:51219.94 219.69 1.79%
MORN 2026-01-14 16:02:34221.10 220.81 2.26%
MORN 2026-01-14 17:01:51221.26 220.00 1.85%
MORN 2026-01-14 18:02:48220.59 220.00 1.87%
MORN 2026-01-14 19:02:06221.26 220.00 1.87%
MORN 2026-01-14 20:02:42220.32 220.00 1.87%
MORN 2026-01-14 21:01:590.00 0.00 1.87%
2026-01-15
MORN 2026-01-15 05:01:51224.62 89.44 1.87%
MORN 2026-01-15 06:02:33221.98 218.46 1.87%
MORN 2026-01-15 07:01:55224.62 186.11 1.87%
MORN 2026-01-15 08:02:38221.54 218.46 1.87%
MORN 2026-01-15 09:01:59224.62 186.11 1.87%
MORN 2026-01-15 10:02:39221.25 167.07 1.87%
MORN 2026-01-15 11:01:55219.24 218.32 -0.64%
MORN 2026-01-15 12:02:35218.13 217.74 -0.91%
MORN 2026-01-15 13:01:56217.03 216.75 -1.41%
MORN 2026-01-15 14:02:38216.69 216.05 -1.65%
MORN 2026-01-15 15:01:57216.53 216.01 -1.66%
MORN 2026-01-15 16:02:40215.37 214.89 -2.21%
MORN 2026-01-15 17:02:00218.10 213.00 -2.01%
MORN 2026-01-15 18:02:34216.33 214.86 -1.98%
MORN 2026-01-15 19:02:10216.39 214.92 -1.98%
MORN 2026-01-15 20:02:27216.51 215.04 -1.98%
MORN 2026-01-15 21:03:020.00 0.00 -1.98%
2026-01-16
MORN 2026-01-16 05:02:01217.79 214.14 -1.98%
MORN 2026-01-16 07:02:04271.37 203.51 -1.98%
MORN 2026-01-16 08:02:44217.14 214.14 -1.98%
MORN 2026-01-16 10:02:35217.14 214.16 -1.98%
MORN 2026-01-16 11:01:52214.15 213.29 -0.95%
MORN 2026-01-16 12:02:33215.27 215.04 -0.19%
MORN 2026-01-16 13:01:54215.91 215.53 0.12%
MORN 2026-01-16 14:02:38215.86 215.48 -0.02%
MORN 2026-01-16 15:02:04215.57 215.31 -0.10%
MORN 2026-01-16 16:02:40215.85 215.46 0.09%
MORN 2026-01-16 17:01:56269.55 210.00 -0.78%
MORN 2026-01-16 18:02:33214.62 213.16 -0.45%
MORN 2026-01-16 19:02:13214.56 213.71 -0.75%
MORN 2026-01-16 20:02:37236.85 213.92 -0.75%
MORN 2026-01-16 21:04:150.00 0.00 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.