investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MORN: Morningstar, Inc. - Common Stock





Clear duplicates of prices



2026-03-20
MORN 2026-03-20 00:03:070.00 0.00 0.90%
MORN 2026-03-20 04:03:09221.44 157.33 0.90%
MORN 2026-03-20 05:02:39221.44 157.33 -1.57%
MORN 2026-03-20 06:03:20221.44 157.33 -2.01%
MORN 2026-03-20 07:02:42221.44 157.33 -0.86%
MORN 2026-03-20 08:03:04221.44 157.33 -1.12%
MORN 2026-03-20 09:02:34221.44 157.33 -0.80%
MORN 2026-03-20 10:03:02183.23 182.06 -1.33%
MORN 2026-03-20 11:02:32181.51 181.26 -1.93%
MORN 2026-03-20 12:03:06181.21 181.01 -2.04%
MORN 2026-03-20 13:02:34181.32 181.06 -1.96%
MORN 2026-03-20 14:03:12181.67 181.42 -1.86%
MORN 2026-03-20 15:02:44180.64 180.37 -2.45%
MORN 2026-03-20 16:03:15178.90 175.57 -3.25%
MORN 2026-03-20 17:02:42182.62 175.57 -2.84%
MORN 2026-03-20 20:03:150.00 0.00 -2.84%
2026-03-23
MORN 2026-03-23 04:03:14179.00 141.00 -2.84%
MORN 2026-03-23 05:02:34238.81 151.00 -0.84%
MORN 2026-03-23 06:03:29213.25 131.69 -0.84%
MORN 2026-03-23 07:02:27222.52 149.34 -0.84%
MORN 2026-03-23 08:03:11221.44 149.34 -0.84%
MORN 2026-03-23 09:02:34221.44 161.86 3.11%
MORN 2026-03-23 10:03:11178.42 176.99 -0.59%
MORN 2026-03-23 11:02:38178.06 177.38 -0.81%
MORN 2026-03-23 12:03:20174.83 174.41 -2.44%
MORN 2026-03-23 13:02:30175.75 175.05 -1.89%
MORN 2026-03-23 14:03:16176.78 176.44 -1.34%
MORN 2026-03-23 15:02:37177.37 177.13 -1.04%
MORN 2026-03-23 16:03:37177.38 170.63 -2.79%
MORN 2026-03-23 17:02:50177.38 170.63 -2.88%
MORN 2026-03-23 20:04:160.00 0.00 -2.88%
2026-03-24
MORN 2026-03-24 04:03:56238.81 128.13 -2.88%
MORN 2026-03-24 05:02:34238.81 172.60 -2.88%
MORN 2026-03-24 06:04:03238.81 128.13 -2.88%
MORN 2026-03-24 07:02:25222.64 156.91 -2.88%
MORN 2026-03-24 08:03:06179.18 156.91 -0.01%
MORN 2026-03-24 09:02:27179.18 156.91 -0.27%
MORN 2026-03-24 10:03:15168.89 168.25 -3.03%
MORN 2026-03-24 11:02:28167.74 167.10 -3.67%
MORN 2026-03-24 12:03:05168.11 167.59 -3.43%
MORN 2026-03-24 13:02:52167.92 167.48 -3.38%
MORN 2026-03-24 14:03:21166.81 166.32 -4.18%
MORN 2026-03-24 15:02:30165.93 165.62 -4.58%
MORN 2026-03-24 16:03:10167.61 163.30 -5.08%
MORN 2026-03-24 17:02:21167.61 165.00 -5.22%
MORN 2026-03-24 18:03:17176.60 165.00 -5.22%
MORN 2026-03-24 20:03:170.00 0.00 -5.22%
2026-03-25
MORN 2026-03-25 04:03:36261.39 158.10 -5.22%
MORN 2026-03-25 05:02:38199.00 158.10 -5.22%
MORN 2026-03-25 07:02:29192.77 165.00 -5.22%
MORN 2026-03-25 10:03:32160.75 160.25 -2.18%
MORN 2026-03-25 11:02:49159.40 158.87 -3.03%
MORN 2026-03-25 12:03:04160.72 159.56 -2.25%
MORN 2026-03-25 13:02:32159.91 159.44 -2.73%
MORN 2026-03-25 14:03:15159.94 159.44 -2.73%
MORN 2026-03-25 15:02:38158.81 158.63 -3.27%
MORN 2026-03-25 16:03:20162.07 157.03 -3.39%
MORN 2026-03-25 16:15:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289419/000110465926034527/0001104659-26-034527-index.htm
8-K - Morningstar, Inc. (0001289419) (Filer)
MORN 2026-03-25 17:02:37162.07 157.03 -3.58%
MORN 2026-03-25 20:03:270.00 0.00 -3.58%
2026-03-26
MORN 2026-03-26 04:03:10173.49 149.00 -3.58%
MORN 2026-03-26 10:03:10163.56 162.77 2.65%
MORN 2026-03-26 11:02:54163.21 162.75 2.43%
MORN 2026-03-26 12:03:30161.46 160.86 1.37%
MORN 2026-03-26 13:03:26161.35 160.88 1.45%
MORN 2026-03-26 14:03:32161.06 160.69 1.28%
MORN 2026-03-26 15:03:04160.84 160.68 1.05%
MORN 2026-03-26 16:03:50163.81 156.00 2.60%
MORN 2026-03-26 17:03:04163.81 156.00 1.88%
MORN 2026-03-26 20:03:190.00 0.00 1.88%
2026-03-27
MORN 2026-03-27 04:03:27162.28 160.19 1.88%
MORN 2026-03-27 05:02:59162.28 159.40 1.88%
MORN 2026-03-27 06:03:52240.00 151.00 1.88%
MORN 2026-03-27 07:03:24222.64 157.47 1.88%
MORN 2026-03-27 08:03:14222.64 158.27 1.88%
MORN 2026-03-27 09:02:30161.48 158.27 1.88%
MORN 2026-03-27 10:03:42157.57 156.94 -1.96%
MORN 2026-03-27 11:02:54159.52 159.06 -0.92%
MORN 2026-03-27 12:03:57158.96 158.75 -1.08%
MORN 2026-03-27 13:03:17159.49 158.97 -0.94%
MORN 2026-03-27 14:03:23158.87 158.44 -1.15%
MORN 2026-03-27 15:03:01159.37 159.00 -0.86%
MORN 2026-03-27 16:03:28156.80 153.77 -2.75%
MORN 2026-03-27 17:03:00159.91 153.77 -2.33%
MORN 2026-03-27 18:02:59159.91 153.77 -2.39%
MORN 2026-03-27 19:02:26159.91 153.77 -2.33%
MORN 2026-03-27 20:02:500.00 0.00 -2.33%
2026-03-30
MORN 2026-03-30 04:03:21172.00 128.00 -2.33%
MORN 2026-03-30 07:02:20172.00 148.00 -2.33%
MORN 2026-03-30 10:03:04158.70 157.87 0.76%
MORN 2026-03-30 11:02:20161.16 160.46 2.47%
MORN 2026-03-30 12:03:06162.19 162.00 3.31%
MORN 2026-03-30 13:02:22162.19 161.38 3.11%
MORN 2026-03-30 14:03:06163.05 162.56 3.73%
MORN 2026-03-30 15:02:27164.24 163.77 4.38%
MORN 2026-03-30 16:03:07167.93 161.47 4.90%
MORN 2026-03-30 17:02:30167.93 161.47 5.22%
MORN 2026-03-30 20:03:140.00 0.00 5.22%
2026-03-31
MORN 2026-03-31 04:03:48167.96 123.25 5.22%
MORN 2026-03-31 05:03:07167.14 165.20 5.22%
MORN 2026-03-31 06:03:07171.49 165.20 5.22%
MORN 2026-03-31 07:02:24171.49 165.20 0.34%
MORN 2026-03-31 08:03:05171.49 165.22 0.34%
MORN 2026-03-31 09:02:29171.49 151.09 0.34%
MORN 2026-03-31 10:03:04170.00 169.55 3.24%
MORN 2026-03-31 11:02:32167.98 167.46 2.00%
MORN 2026-03-31 12:03:16168.58 167.86 2.10%
MORN 2026-03-31 13:02:32168.62 167.87 2.29%
MORN 2026-03-31 14:03:15168.58 168.34 2.46%
MORN 2026-03-31 15:02:42169.37 168.95 2.81%
MORN 2026-03-31 16:03:26171.49 165.73 2.67%
MORN 2026-03-31 17:02:42170.87 165.73 2.67%
MORN 2026-03-31 20:03:270.00 0.00 2.67%
2026-04-01
MORN 2026-04-01 04:03:25170.40 168.21 2.67%
MORN 2026-04-01 05:02:48170.74 117.06 2.67%
MORN 2026-04-01 06:03:22170.87 150.00 2.67%
MORN 2026-04-01 07:02:45170.87 168.21 2.67%
MORN 2026-04-01 09:03:07170.87 150.00 2.67%
MORN 2026-04-01 10:03:40168.36 167.22 -0.58%
MORN 2026-04-01 11:02:36171.86 171.32 1.66%
MORN 2026-04-01 12:03:50172.26 171.71 1.85%
MORN 2026-04-01 13:02:25171.72 171.18 1.36%
MORN 2026-04-01 14:03:04171.90 171.20 1.63%
MORN 2026-04-01 15:02:28171.86 171.17 1.50%
MORN 2026-04-01 16:03:15170.01 166.42 -0.33%
MORN 2026-04-01 17:02:30173.01 166.42 0.38%
MORN 2026-04-01 20:03:100.00 0.00 0.38%
2026-04-02
MORN 2026-04-02 04:03:04179.41 140.00 0.38%
MORN 2026-04-02 08:03:41179.41 145.00 0.38%
MORN 2026-04-02 09:02:17179.41 146.50 0.38%
MORN 2026-04-02 10:03:00169.64 168.43 0.04%
MORN 2026-04-02 11:02:10172.26 171.62 1.56%
MORN 2026-04-02 12:02:57171.63 171.25 1.26%
MORN 2026-04-02 13:02:14171.29 170.95 1.04%
MORN 2026-04-02 14:02:54172.22 171.83 1.81%
MORN 2026-04-02 15:02:19171.92 171.79 1.61%
MORN 2026-04-02 16:02:54176.28 169.57 1.90%
MORN 2026-04-02 17:02:17176.28 162.16 1.90%
MORN 2026-04-02 18:03:01176.28 148.10 1.90%
MORN 2026-04-02 20:03:000.00 0.00 1.90%
2026-04-06
MORN 2026-04-06 04:03:02174.12 171.53 1.90%
MORN 2026-04-06 06:02:56174.10 172.07 1.90%
MORN 2026-04-06 07:02:44173.77 172.07 1.90%
MORN 2026-04-06 08:02:50173.91 171.89 1.90%
MORN 2026-04-06 09:02:17174.01 171.70 1.90%
MORN 2026-04-06 10:03:05174.65 173.57 0.63%
MORN 2026-04-06 11:02:21175.56 174.98 1.34%
MORN 2026-04-06 12:02:59175.21 174.56 1.29%
MORN 2026-04-06 13:02:22175.42 174.96 1.44%
MORN 2026-04-06 14:03:07176.47 176.05 1.99%
MORN 2026-04-06 15:02:14176.83 176.67 2.20%
MORN 2026-04-06 16:03:22178.24 173.23 2.17%
MORN 2026-04-06 20:03:090.00 0.00 2.17%
2026-04-07
MORN 2026-04-07 04:03:00179.41 117.06 2.17%
MORN 2026-04-07 05:02:25179.41 175.80 2.17%
MORN 2026-04-07 06:03:03179.41 117.06 2.17%
MORN 2026-04-07 07:02:22179.41 160.00 2.17%
MORN 2026-04-07 10:03:01175.93 174.98 -0.76%
MORN 2026-04-07 11:02:20175.74 175.22 -0.60%
MORN 2026-04-07 12:03:11177.36 176.98 0.38%
MORN 2026-04-07 13:02:25177.72 177.37 0.58%
MORN 2026-04-07 14:03:03177.71 177.25 0.60%
MORN 2026-04-07 15:02:20177.35 177.11 0.39%
MORN 2026-04-07 16:03:01179.41 161.28 -0.02%
MORN 2026-04-07 18:02:48179.41 161.28 0.16%
MORN 2026-04-07 19:02:18179.41 173.22 1.33%
MORN 2026-04-07 20:03:010.00 0.00 1.33%
2026-04-08
MORN 2026-04-08 04:03:03179.41 148.10 1.33%
MORN 2026-04-08 05:02:27179.41 175.75 1.33%
MORN 2026-04-08 10:03:16177.03 175.99 0.02%
MORN 2026-04-08 11:02:31178.05 177.54 0.62%
MORN 2026-04-08 12:03:04178.78 178.00 0.97%
MORN 2026-04-08 13:02:27177.96 177.54 0.70%
MORN 2026-04-08 14:03:04176.56 176.35 -0.07%
MORN 2026-04-08 15:03:43172.12 171.62 -2.66%
MORN 2026-04-08 16:03:06179.41 159.00 -1.65%
MORN 2026-04-08 20:03:050.00 0.00 -1.65%
2026-04-09
MORN 2026-04-09 04:03:17179.41 151.00 -1.65%
MORN 2026-04-09 07:02:32173.81 171.09 -1.65%
MORN 2026-04-09 08:03:24179.41 151.00 -1.65%
MORN 2026-04-09 09:02:17173.60 151.00 -1.65%
MORN 2026-04-09 10:03:08167.89 167.04 -2.86%
MORN 2026-04-09 11:02:18168.34 167.75 -2.58%
MORN 2026-04-09 12:02:56169.46 168.87 -1.94%
MORN 2026-04-09 13:02:20168.58 167.98 -2.62%
MORN 2026-04-09 14:03:05169.27 169.01 -2.00%
MORN 2026-04-09 15:02:19170.77 170.57 -1.13%
MORN 2026-04-09 16:03:01174.07 167.44 -1.17%
MORN 2026-04-09 20:03:160.00 0.00 -1.17%
2026-04-10
MORN 2026-04-10 04:03:03179.41 126.69 -1.17%
MORN 2026-04-10 07:02:53179.41 133.97 -1.17%
MORN 2026-04-10 08:03:07179.41 145.00 -1.17%
MORN 2026-04-10 10:02:57168.70 168.09 -1.26%
MORN 2026-04-10 11:02:20168.06 167.23 -1.87%
MORN 2026-04-10 12:04:46167.95 167.68 -1.71%
MORN 2026-04-10 13:02:30167.04 166.33 -2.33%
MORN 2026-04-10 14:03:07167.40 166.73 -2.24%
MORN 2026-04-10 15:02:19167.66 167.42 -1.92%
MORN 2026-04-10 16:03:05171.25 164.73 -1.62%
MORN 2026-04-10 17:02:19171.25 164.73 -2.20%
MORN 2026-04-10 20:03:190.00 0.00 -2.20%
2026-04-13
MORN 2026-04-13 04:03:06173.98 151.00 -2.20%
MORN 2026-04-13 05:02:11168.77 166.51 -2.20%
MORN 2026-04-13 06:02:56173.98 151.00 -2.20%
MORN 2026-04-13 07:02:16173.98 165.46 -2.20%
MORN 2026-04-13 09:02:15168.80 166.46 -2.20%
MORN 2026-04-13 10:02:57171.31 170.48 1.72%
MORN 2026-04-13 11:02:15172.48 171.63 2.42%
MORN 2026-04-13 12:02:59173.27 172.66 2.99%
MORN 2026-04-13 13:02:23175.42 174.83 4.12%
MORN 2026-04-13 14:02:54175.69 175.21 4.39%
MORN 2026-04-13 15:02:23175.79 175.42 4.52%
MORN 2026-04-13 16:03:11178.99 173.02 5.04%
MORN 2026-04-13 17:02:24178.99 175.07 5.04%
MORN 2026-04-13 20:03:310.00 0.00 5.04%
2026-04-14
MORN 2026-04-14 04:02:59177.63 175.56 5.04%
MORN 2026-04-14 05:02:14177.91 175.56 5.04%
MORN 2026-04-14 06:03:05177.99 123.25 5.04%
MORN 2026-04-14 07:02:25176.96 147.50 5.04%
MORN 2026-04-14 08:03:09177.99 147.50 5.04%
MORN 2026-04-14 10:03:00178.14 177.31 0.74%
MORN 2026-04-14 11:02:31176.85 176.61 0.15%
MORN 2026-04-14 12:03:03176.18 175.58 -0.28%
MORN 2026-04-14 13:02:31175.51 174.51 -0.94%
MORN 2026-04-14 14:02:58174.03 173.69 -1.59%
MORN 2026-04-14 15:02:21171.30 170.99 -3.14%
MORN 2026-04-14 16:02:53175.62 168.87 -2.38%
MORN 2026-04-14 20:03:120.00 0.00 -2.38%
2026-04-15
MORN 2026-04-15 04:03:03173.05 171.39 -2.38%
MORN 2026-04-15 05:02:13173.03 171.20 -2.38%
MORN 2026-04-15 06:02:59182.67 100.61 -2.38%
MORN 2026-04-15 07:02:15173.22 171.03 -2.38%
MORN 2026-04-15 08:02:52182.67 145.00 -2.38%
MORN 2026-04-15 09:02:16182.67 145.00 0.57%
MORN 2026-04-15 10:07:27177.88 177.16 3.00%
MORN 2026-04-15 11:02:20177.42 176.92 2.81%
MORN 2026-04-15 12:03:07178.47 178.15 3.49%
MORN 2026-04-15 13:02:22180.14 179.66 4.38%
MORN 2026-04-15 14:02:56181.04 180.64 5.00%
MORN 2026-04-15 15:02:25181.27 180.89 5.07%
MORN 2026-04-15 16:03:10182.67 177.52 4.22%
MORN 2026-04-15 18:03:04181.66 177.52 4.22%
MORN 2026-04-15 20:03:120.00 0.00 4.22%
2026-04-16
MORN 2026-04-16 04:03:24181.66 100.60 4.22%
MORN 2026-04-16 05:02:23181.66 102.10 4.22%
MORN 2026-04-16 07:02:48181.66 178.45 4.22%
MORN 2026-04-16 08:03:05180.45 178.49 4.22%
MORN 2026-04-16 09:02:19180.49 178.43 4.22%
MORN 2026-04-16 10:02:53181.77 180.81 1.06%
MORN 2026-04-16 11:02:28182.51 181.84 1.50%
MORN 2026-04-16 12:03:00182.98 182.40 1.82%
MORN 2026-04-16 13:02:18180.87 180.52 0.62%
MORN 2026-04-16 14:02:58181.72 181.18 1.20%
MORN 2026-04-16 15:02:42182.10 181.69 1.53%
MORN 2026-04-16 16:03:00184.04 177.04 0.59%
MORN 2026-04-16 17:02:30184.04 179.47 0.59%
MORN 2026-04-16 20:03:320.00 0.00 0.59%
2026-04-17
MORN 2026-04-17 04:03:13181.74 179.68 0.59%
MORN 2026-04-17 05:02:30182.12 123.25 0.59%
MORN 2026-04-17 06:03:01188.50 135.44 0.59%
MORN 2026-04-17 07:02:35181.76 179.66 0.59%
MORN 2026-04-17 08:03:04181.92 179.64 0.59%
MORN 2026-04-17 09:02:19188.50 179.00 0.59%
MORN 2026-04-17 10:03:14181.42 180.66 0.29%
MORN 2026-04-17 11:02:32182.25 181.60 0.79%
MORN 2026-04-17 12:03:16182.65 182.32 1.07%
MORN 2026-04-17 13:03:05183.05 182.85 1.26%
MORN 2026-04-17 14:03:23183.59 183.43 1.66%
MORN 2026-04-17 15:02:31183.45 183.03 1.54%
MORN 2026-04-17 16:03:13187.87 180.72 2.08%
MORN 2026-04-17 19:02:41187.87 180.72 0.47%
MORN 2026-04-17 20:03:440.00 0.00 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.