investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MORN: Morningstar, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
MORN 2025-06-09 05:01:42496.69 278.19 1.81%
MORN 2025-06-09 07:01:42496.69 311.85 1.81%
MORN 2025-06-09 09:01:44315.81 311.85 1.81%
MORN 2025-06-09 10:02:18311.32 310.19 -0.53%
MORN 2025-06-09 11:01:45307.08 306.32 -1.80%
MORN 2025-06-09 12:02:15307.92 307.45 -1.48%
MORN 2025-06-09 13:01:45308.69 308.26 -1.27%
MORN 2025-06-09 14:02:20309.40 309.01 -1.10%
MORN 2025-06-09 15:01:43309.17 308.87 -1.07%
MORN 2025-06-09 16:02:19311.00 301.16 -1.72%
MORN 2025-06-09 17:01:40307.98 306.29 -1.68%
MORN 2025-06-09 18:02:18307.96 306.27 -1.68%
MORN 2025-06-09 19:01:42307.67 306.55 -1.68%
MORN 2025-06-09 20:02:150.00 0.00 -1.68%
2025-06-10
MORN 2025-06-10 05:01:38488.32 278.19 -1.68%
MORN 2025-06-10 08:02:21491.39 278.19 -1.68%
MORN 2025-06-10 10:02:22307.95 307.02 0.17%
MORN 2025-06-10 11:01:43306.94 306.10 -0.20%
MORN 2025-06-10 12:02:21306.67 306.32 -0.16%
MORN 2025-06-10 13:01:45305.00 304.58 -0.73%
MORN 2025-06-10 14:02:15302.71 302.29 -1.46%
MORN 2025-06-10 15:01:41303.53 303.31 -1.16%
MORN 2025-06-10 16:02:15309.19 297.31 -1.26%
MORN 2025-06-10 17:01:39309.19 297.31 -1.28%
MORN 2025-06-10 18:02:17303.82 302.13 -1.28%
MORN 2025-06-10 19:01:45304.05 302.37 -1.28%
MORN 2025-06-10 20:02:160.00 0.00 -1.28%
2025-06-11
MORN 2025-06-11 05:01:44482.07 301.68 -1.28%
MORN 2025-06-11 06:02:15482.07 278.19 -1.28%
MORN 2025-06-11 08:02:18485.10 278.19 -1.28%
MORN 2025-06-11 09:01:42307.83 280.00 0.27%
MORN 2025-06-11 10:02:21304.84 304.13 0.49%
MORN 2025-06-11 11:01:42304.63 303.88 0.31%
MORN 2025-06-11 12:02:15304.59 304.13 0.37%
MORN 2025-06-11 13:01:40305.00 304.42 0.45%
MORN 2025-06-11 14:02:15304.26 304.04 0.30%
MORN 2025-06-11 15:01:40303.26 302.80 -0.08%
MORN 2025-06-11 16:02:14310.05 298.13 0.28%
MORN 2025-06-11 18:02:12311.00 278.19 0.28%
MORN 2025-06-11 20:02:110.00 0.00 0.28%
2025-06-12
MORN 2025-06-12 05:01:44483.40 278.19 0.28%
MORN 2025-06-12 08:02:22434.18 278.19 0.28%
MORN 2025-06-12 09:01:43486.44 278.19 0.28%
MORN 2025-06-12 10:02:18303.60 301.69 -0.69%
MORN 2025-06-12 11:01:41305.04 304.50 0.21%
MORN 2025-06-12 12:02:21305.39 305.07 0.40%
MORN 2025-06-12 13:01:39305.24 304.72 0.32%
MORN 2025-06-12 14:02:16305.50 305.13 0.47%
MORN 2025-06-12 15:01:41304.88 304.57 0.27%
MORN 2025-06-12 16:02:12307.00 278.19 0.51%
MORN 2025-06-12 17:01:41307.00 299.67 0.51%
MORN 2025-06-12 18:02:16307.00 278.19 0.51%
MORN 2025-06-12 20:02:140.00 0.00 0.51%
2025-06-13
MORN 2025-06-13 05:13:41485.85 278.19 0.51%
MORN 2025-06-13 12:02:15303.01 302.63 -0.86%
MORN 2025-06-13 13:01:44302.51 302.06 -1.08%
MORN 2025-06-13 14:02:20301.44 300.86 -1.42%
MORN 2025-06-13 15:01:44299.93 299.62 -1.87%
MORN 2025-06-13 16:02:22370.00 160.00 -2.12%
MORN 2025-06-13 17:01:40304.80 293.35 -2.11%
MORN 2025-06-13 18:02:17299.95 298.29 -2.11%
MORN 2025-06-13 19:01:42300.00 298.33 -2.11%
MORN 2025-06-13 20:02:210.00 0.00 -2.11%
2025-06-16
MORN 2025-06-16 05:01:44478.59 278.19 -2.11%
MORN 2025-06-16 07:01:44401.63 278.19 -2.11%
MORN 2025-06-16 10:02:25303.98 301.99 1.00%
MORN 2025-06-16 11:01:41304.07 303.60 1.56%
MORN 2025-06-16 12:02:16304.28 303.99 1.68%
MORN 2025-06-16 13:01:43304.45 304.05 1.68%
MORN 2025-06-16 14:02:19303.67 303.37 1.47%
MORN 2025-06-16 15:01:41302.84 302.45 1.17%
MORN 2025-06-16 16:02:16307.77 295.94 0.88%
MORN 2025-06-16 17:01:38307.77 295.94 0.90%
MORN 2025-06-16 18:02:17302.77 301.08 0.65%
MORN 2025-06-16 19:01:39301.78 300.06 0.65%
MORN 2025-06-16 20:02:120.00 0.00 0.65%
2025-06-17
MORN 2025-06-17 05:02:10479.84 278.19 0.65%
MORN 2025-06-17 07:01:42370.20 278.19 0.65%
MORN 2025-06-17 08:02:14370.20 299.38 0.65%
MORN 2025-06-17 09:01:35370.20 278.19 0.65%
MORN 2025-06-17 10:02:16301.36 299.72 -0.48%
MORN 2025-06-17 11:01:38302.46 301.81 0.12%
MORN 2025-06-17 12:02:18302.12 301.76 0.09%
MORN 2025-06-17 13:01:42301.14 300.56 -0.24%
MORN 2025-06-17 14:02:16300.08 299.77 -0.62%
MORN 2025-06-17 15:01:45300.21 299.95 -0.53%
MORN 2025-06-17 16:02:14310.00 289.80 -0.33%
MORN 2025-06-17 17:01:37306.75 294.95 -0.33%
MORN 2025-06-17 18:02:14328.96 278.19 -0.33%
MORN 2025-06-17 19:01:43300.78 299.07 -0.33%
MORN 2025-06-17 20:02:170.00 0.00 -0.33%
2025-06-18
MORN 2025-06-18 05:01:48478.25 278.19 -0.33%
MORN 2025-06-18 07:01:45341.04 278.19 -0.33%
MORN 2025-06-18 08:02:18302.29 278.19 -0.33%
MORN 2025-06-18 10:02:18303.23 302.07 0.43%
MORN 2025-06-18 11:01:47303.89 303.45 1.02%
MORN 2025-06-18 12:02:14304.59 304.07 1.20%
MORN 2025-06-18 13:01:41305.24 304.88 1.41%
MORN 2025-06-18 14:02:18307.27 306.04 1.96%
MORN 2025-06-18 15:01:47303.67 303.29 0.90%
MORN 2025-06-18 16:02:23308.78 296.91 0.66%
MORN 2025-06-18 18:02:14303.55 301.87 0.36%
MORN 2025-06-18 19:01:45303.31 301.63 0.36%
MORN 2025-06-18 20:02:190.00 0.00 0.36%
2025-06-20
MORN 2025-06-20 05:01:35303.99 278.19 0.36%
MORN 2025-06-20 06:02:12484.44 301.26 0.36%
MORN 2025-06-20 07:01:43484.44 300.97 0.36%
MORN 2025-06-20 08:02:13484.44 278.19 0.36%
MORN 2025-06-20 10:02:18304.00 302.86 0.31%
MORN 2025-06-20 11:01:41302.57 301.88 -0.22%
MORN 2025-06-20 12:02:14300.59 300.27 -0.78%
MORN 2025-06-20 13:01:38301.33 300.77 -0.65%
MORN 2025-06-20 14:02:19301.15 300.70 -0.58%
MORN 2025-06-20 15:01:38300.25 300.01 -0.90%
MORN 2025-06-20 16:12:12306.32 294.81 -0.72%
MORN 2025-06-20 16:58:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289419/000128941925000132/0001289419-25-000132-index.htm
8-K - Morningstar, Inc. (0001289419) (Filer)
MORN 2025-06-20 18:13:44401.63 278.19 -0.71%
MORN 2025-06-20 19:01:49336.50 278.19 -0.71%
MORN 2025-06-20 20:02:130.00 0.00 -0.71%
2025-06-23
MORN 2025-06-23 05:01:37477.96 278.19 -0.71%
MORN 2025-06-23 09:08:00301.83 278.19 -0.71%
MORN 2025-06-23 10:03:47303.04 302.48 0.81%
MORN 2025-06-23 11:02:03303.04 302.27 0.68%
MORN 2025-06-23 12:01:49300.45 300.22 -0.08%
MORN 2025-06-23 13:02:03299.55 298.80 -0.39%
MORN 2025-06-23 14:01:54302.68 302.50 0.68%
MORN 2025-06-23 15:01:59303.36 302.77 0.81%
MORN 2025-06-23 16:01:53302.84 297.00 0.74%
MORN 2025-06-23 17:01:59308.59 297.00 0.75%
MORN 2025-06-23 18:01:50311.00 286.55 0.75%
MORN 2025-06-23 20:01:480.00 0.00 0.75%
2025-06-24
MORN 2025-06-24 05:01:44481.51 278.19 0.75%
MORN 2025-06-24 08:02:13484.54 278.19 0.75%
MORN 2025-06-24 10:02:11301.83 300.45 -0.70%
MORN 2025-06-24 11:01:47304.20 303.13 0.07%
MORN 2025-06-24 12:02:13305.31 304.68 0.79%
MORN 2025-06-24 13:01:54306.44 305.95 1.10%
MORN 2025-06-24 14:02:13307.59 307.07 1.54%
MORN 2025-06-24 15:01:45310.60 310.04 2.54%
MORN 2025-06-24 16:02:16316.02 306.19 2.37%
MORN 2025-06-24 17:01:49316.02 303.87 2.35%
MORN 2025-06-24 18:02:13440.18 278.19 2.35%
MORN 2025-06-24 20:02:060.00 0.00 2.35%
2025-06-25
MORN 2025-06-25 05:01:47492.70 278.19 2.35%
MORN 2025-06-25 09:01:48315.03 307.83 0.11%
MORN 2025-06-25 10:02:18311.42 309.92 0.21%
MORN 2025-06-25 11:01:50310.70 310.00 0.15%
MORN 2025-06-25 12:02:17310.38 309.99 0.17%
MORN 2025-06-25 13:01:48309.08 308.52 -0.31%
MORN 2025-06-25 14:02:14309.61 308.51 -0.27%
MORN 2025-06-25 15:01:45309.79 309.54 -0.06%
MORN 2025-06-25 16:02:12316.14 303.99 0.04%
MORN 2025-06-25 18:02:12402.53 308.88 -0.25%
MORN 2025-06-25 19:01:53402.53 309.02 -0.25%
MORN 2025-06-25 20:02:070.00 0.00 -0.25%
2025-06-26
MORN 2025-06-26 05:01:48495.99 278.19 -0.25%
MORN 2025-06-26 09:01:49312.17 278.19 -0.25%
MORN 2025-06-26 10:02:13310.31 309.81 0.10%
MORN 2025-06-26 11:01:44313.30 312.70 1.05%
MORN 2025-06-26 12:02:14313.36 312.74 0.96%
MORN 2025-06-26 13:01:49313.92 313.63 1.22%
MORN 2025-06-26 14:02:13312.02 311.60 0.57%
MORN 2025-06-26 15:01:45311.06 310.83 0.32%
MORN 2025-06-26 16:02:09316.69 304.51 0.18%
MORN 2025-06-26 18:02:19314.00 309.82 -0.10%
MORN 2025-06-26 19:01:49314.00 310.11 -0.10%
MORN 2025-06-26 20:02:130.00 0.00 -0.10%
2025-06-27
MORN 2025-06-27 05:00:45496.86 278.19 -0.10%
MORN 2025-06-27 09:00:40312.24 278.19 -0.10%
MORN 2025-06-27 10:00:48314.57 313.67 1.18%
MORN 2025-06-27 11:00:41316.35 315.62 1.80%
MORN 2025-06-27 12:00:47315.46 314.93 1.51%
MORN 2025-06-27 13:00:39315.58 314.95 1.52%
MORN 2025-06-27 14:00:46313.30 312.33 0.65%
MORN 2025-06-27 15:00:51313.48 312.82 0.93%
MORN 2025-06-27 16:00:45313.56 313.13 0.85%
MORN 2025-06-27 16:58:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289419/000128941925000135/0001289419-25-000135-index.htm
8-K - Morningstar, Inc. (0001289419) (Filer)
MORN 2025-06-27 17:00:38319.23 313.60 0.99%
MORN 2025-06-27 18:00:37407.21 278.19 0.99%
MORN 2025-06-27 21:00:380.00 0.00 0.99%
2025-06-30
MORN 2025-06-30 05:00:43320.00 278.19 0.99%
MORN 2025-06-30 08:00:46320.00 284.41 0.99%
MORN 2025-06-30 10:00:45316.37 315.38 0.92%
MORN 2025-06-30 11:00:41313.06 312.38 -0.04%
MORN 2025-06-30 12:00:43312.82 312.29 -0.16%
MORN 2025-06-30 13:00:42313.10 312.50 -0.06%
MORN 2025-06-30 14:00:52313.31 312.63 -0.04%
MORN 2025-06-30 15:00:41314.06 313.86 0.33%
MORN 2025-06-30 16:00:51313.98 313.50 0.24%
MORN 2025-06-30 17:00:45319.89 307.87 -0.96%
MORN 2025-06-30 18:00:52320.00 278.93 -0.96%
MORN 2025-06-30 20:00:44320.00 278.19 -0.96%
MORN 2025-06-30 21:00:380.00 0.00 -0.96%
2025-07-01
MORN 2025-07-01 05:00:44499.14 278.19 -0.96%
MORN 2025-07-01 08:00:48502.28 278.19 -0.96%
MORN 2025-07-01 10:00:42310.15 309.49 -1.27%
MORN 2025-07-01 11:00:43306.85 306.49 -2.30%
MORN 2025-07-01 12:00:43306.68 306.29 -2.34%
MORN 2025-07-01 13:00:43309.99 309.32 -1.45%
MORN 2025-07-01 14:00:54312.28 311.45 -0.56%
MORN 2025-07-01 15:00:44312.92 312.27 -0.52%
MORN 2025-07-01 16:00:45312.06 311.87 -0.60%
MORN 2025-07-01 17:00:45317.82 305.87 -0.65%
MORN 2025-07-01 18:00:44312.61 310.95 -0.95%
MORN 2025-07-01 19:00:46499.39 311.20 -0.95%
MORN 2025-07-01 21:00:400.00 0.00 -0.95%
2025-07-02
MORN 2025-07-02 05:00:45495.90 278.19 -0.95%
MORN 2025-07-02 08:00:48400.62 278.19 -0.95%
MORN 2025-07-02 09:00:43499.02 278.19 -0.95%
MORN 2025-07-02 10:00:47312.64 311.64 0.22%
MORN 2025-07-02 11:00:40311.74 311.13 -0.16%
MORN 2025-07-02 12:00:44309.98 309.49 -0.68%
MORN 2025-07-02 13:00:44309.67 309.35 -0.72%
MORN 2025-07-02 14:00:53309.84 309.42 -0.68%
MORN 2025-07-02 15:00:40310.07 309.52 -0.74%
MORN 2025-07-02 16:00:46310.64 310.22 -0.44%
MORN 2025-07-02 17:00:48316.00 304.51 -0.44%
MORN 2025-07-02 18:00:48311.40 309.75 -0.44%
MORN 2025-07-02 19:00:46311.34 309.69 -0.44%
MORN 2025-07-02 21:00:520.00 0.00 -0.44%
2025-07-03
MORN 2025-07-03 05:00:45496.80 308.95 -0.44%
MORN 2025-07-03 06:00:51496.80 278.19 -0.44%
MORN 2025-07-03 09:00:48316.00 291.18 0.14%
MORN 2025-07-03 10:00:48311.75 310.38 0.09%
MORN 2025-07-03 11:00:47311.17 311.01 0.20%
MORN 2025-07-03 12:00:47310.95 310.48 0.04%
MORN 2025-07-03 13:00:42311.14 310.94 0.15%
MORN 2025-07-03 14:00:43311.99 310.33 0.26%
MORN 2025-07-03 15:00:44311.89 310.23 0.26%
MORN 2025-07-03 18:00:460.00 0.00 0.26%
2025-07-07
MORN 2025-07-07 05:00:52495.44 278.19 0.26%
MORN 2025-07-07 07:00:44312.31 278.19 0.26%
MORN 2025-07-07 09:00:53311.29 278.19 0.26%
MORN 2025-07-07 10:00:53312.54 311.11 -0.05%
MORN 2025-07-07 11:00:53310.07 309.88 -0.43%
MORN 2025-07-07 12:00:46307.64 306.99 -1.18%
MORN 2025-07-07 13:00:39306.74 306.50 -1.51%
MORN 2025-07-07 14:00:47306.23 305.81 -1.73%
MORN 2025-07-07 15:00:37305.81 305.60 -1.76%
MORN 2025-07-07 16:00:46304.78 304.63 -2.14%
MORN 2025-07-07 17:00:47310.69 299.01 -2.11%
MORN 2025-07-07 18:00:49305.11 303.48 -2.11%
MORN 2025-07-07 19:00:45305.07 303.43 -2.11%
MORN 2025-07-07 20:00:45305.35 303.70 -2.11%
MORN 2025-07-07 21:00:400.00 0.00 -2.11%
2025-07-08
MORN 2025-07-08 05:00:50487.84 278.19 -2.11%
MORN 2025-07-08 10:00:44305.85 305.20 0.18%
MORN 2025-07-08 11:00:41304.43 304.11 -0.20%
MORN 2025-07-08 12:00:44305.93 305.50 0.27%
MORN 2025-07-08 13:00:44304.77 304.27 -0.10%
MORN 2025-07-08 14:00:45303.44 302.87 -0.58%
MORN 2025-07-08 15:00:46303.44 303.20 -0.53%
MORN 2025-07-08 16:00:49303.77 303.55 -0.39%
MORN 2025-07-08 17:00:50309.56 297.93 -0.36%
MORN 2025-07-08 18:00:52304.62 302.98 -0.36%
MORN 2025-07-08 19:00:47304.65 303.01 -0.36%
MORN 2025-07-08 20:00:52304.67 303.02 -0.36%
MORN 2025-07-08 21:00:470.00 0.00 -0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.