| MORN | 1970-01-01 03:00:00 | 214.12 | 132.00 | 0.55% |
| MORN | 2020-11-12 15:01:29 | 214.12 | 132.00 | 0.55% |
| MORN | 2020-11-12 16:01:29 | 256.33 | 190.02 | 0.55% |
| MORN | 2020-11-12 17:01:32 | 213.60 | 211.74 | -0.08% |
| MORN | 2020-11-12 18:01:31 | 211.80 | 210.55 | -1.45% |
| MORN | 2020-11-12 19:01:30 | 208.57 | 207.25 | -2.44% |
| MORN | 2020-11-12 20:01:29 | 206.99 | 206.24 | -3.51% |
| MORN | 2020-11-12 21:01:29 | 207.43 | 206.90 | -3.44% |
| MORN | 2020-11-12 22:01:30 | 206.51 | 205.71 | -3.52% |
| MORN | 2020-11-12 23:01:29 | 208.96 | 190.02 | -3.20% |
| MORN | 2020-11-13 01:07:46 | 208.96 | 190.02 | -3.20% |
| MORN | 2020-11-13 02:01:29 | 208.96 | 190.02 | -3.20% |
| MORN | 2020-11-13 03:01:29 | 208.96 | 190.02 | -3.20% |
| MORN | 2020-11-13 04:01:29 | 208.96 | 190.02 | -3.20% |
| MORN | 2020-11-13 05:01:29 | 208.96 | 190.02 | -3.20% |
| MORN | 2020-11-13 06:01:30 | 208.96 | 190.02 | -3.20% |
| MORN | 2020-11-13 07:01:29 | 208.96 | 190.02 | -3.20% |
| MORN | 2020-11-13 08:01:30 | 208.96 | 190.02 | -3.20% |
| MORN | 2020-11-13 09:01:30 | 208.96 | 190.02 | -3.20% |
| MORN | 2020-11-13 10:01:30 | 208.96 | 190.02 | -3.20% |
| MORN | 2020-11-13 11:01:29 | 208.96 | 190.02 | -3.20% |
| MORN | 2020-11-13 12:01:30 | 208.96 | 190.02 | -3.20% |
| MORN | 2020-11-13 13:01:30 | 208.96 | 190.02 | -3.20% |
| MORN | 2020-11-13 14:01:29 | 208.96 | 190.02 | -3.20% |
| MORN | 2020-11-13 15:01:30 | 208.96 | 190.02 | -3.20% |
| MORN | 2020-11-13 16:01:29 | 248.13 | 190.02 | -3.20% |
| MORN | 2020-11-13 17:01:40 | 208.60 | 206.78 | 0.02% |
| MORN | 2020-11-13 18:01:31 | 207.39 | 206.59 | -0.09% |
| MORN | 2020-11-13 19:01:29 | 205.78 | 204.71 | -0.97% |
| MORN | 2020-11-13 20:01:29 | 206.17 | 205.47 | -0.33% |
| MORN | 2020-11-13 21:01:30 | 205.33 | 204.53 | -1.06% |
| MORN | 2020-11-13 22:01:31 | 205.62 | 204.99 | -0.85% |
| MORN | 2020-11-13 23:01:30 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 01:06:54 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 02:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 03:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 04:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 05:01:31 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 06:01:30 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 07:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 08:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 09:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 10:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 11:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 12:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 13:01:30 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 14:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 15:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 16:01:30 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 17:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 18:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 19:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 20:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 21:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 22:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-14 23:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 01:10:18 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 02:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 03:01:28 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 04:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 05:01:28 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 06:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 07:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 08:01:30 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 09:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 10:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 11:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 12:01:30 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 13:01:30 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 14:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 15:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 16:01:30 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 17:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 18:01:31 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 19:01:31 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 20:01:31 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 21:01:30 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 22:01:30 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-15 23:01:37 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-16 01:08:36 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-16 02:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-16 03:01:28 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-16 04:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-16 05:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-16 06:01:30 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-16 07:01:30 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-16 08:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-16 09:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-16 10:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-16 11:01:31 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-16 12:01:30 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-16 13:01:29 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-16 14:01:31 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-16 15:01:30 | 207.31 | 190.02 | -0.28% |
| MORN | 2020-11-16 16:01:33 | 205.99 | 190.02 | -0.28% |
| MORN | 2020-11-16 17:01:36 | 207.16 | 205.06 | -0.10% |
| MORN | 2020-11-16 18:01:32 | 206.17 | 205.22 | -0.19% |
| MORN | 2020-11-16 19:01:31 | 205.49 | 204.66 | -0.56% |
| MORN | 2020-11-16 20:01:30 | 204.51 | 203.49 | -1.35% |
| MORN | 2020-11-16 21:01:31 | 203.34 | 202.43 | -1.62% |
| MORN | 2020-11-16 22:01:31 | 204.17 | 203.59 | -1.26% |
| MORN | 2020-11-16 23:01:30 | 233.33 | 190.02 | -0.55% |
| MORN | 2020-11-17 01:06:27 | 233.33 | 190.02 | -0.45% |
| MORN | 2020-11-17 02:01:29 | 233.33 | 190.02 | -0.45% |
| MORN | 2020-11-17 03:01:29 | 233.33 | 190.02 | -0.45% |
| MORN | 2020-11-17 04:01:30 | 233.33 | 190.02 | -0.45% |
| MORN | 2020-11-17 05:01:29 | 233.33 | 190.02 | -0.45% |
| MORN | 2020-11-17 06:01:30 | 233.33 | 190.02 | -0.45% |
| MORN | 2020-11-17 07:01:30 | 233.33 | 190.02 | -0.45% |
| MORN | 2020-11-17 08:01:30 | 233.33 | 190.02 | -0.45% |
| MORN | 2020-11-17 09:01:31 | 233.33 | 190.02 | -0.45% |
| MORN | 2020-11-17 10:01:31 | 233.33 | 190.02 | -0.45% |
| MORN | 2020-11-17 11:01:29 | 233.33 | 190.02 | -0.45% |
| MORN | 2020-11-17 12:01:31 | 233.33 | 190.02 | -0.45% |
| MORN | 2020-11-17 13:01:32 | 233.33 | 190.02 | -0.45% |
| MORN | 2020-11-17 14:01:30 | 233.33 | 190.02 | -0.45% |
| MORN | 2020-11-17 15:01:31 | 199999.99 | 0.01 | -0.45% |
| MORN | 2020-11-17 16:01:31 | 342.89 | 149.99 | -0.45% |
| MORN | 2020-11-17 17:03:20 | 204.60 | 202.58 | -0.66% |
| MORN | 2020-11-17 18:01:31 | 204.29 | 202.90 | -0.85% |
| MORN | 2020-11-17 19:01:31 | 204.55 | 203.50 | -1.11% |
| MORN | 2020-11-17 20:01:30 | 202.90 | 202.05 | -0.58% |
| MORN | 2020-11-17 21:01:31 | 204.00 | 203.61 | -0.44% |
| MORN | 2020-11-17 22:01:31 | 204.22 | 204.06 | -0.53% |
| MORN | 2020-11-17 23:01:31 | 204.21 | 203.46 | -0.45% |
| MORN | 2020-11-18 01:05:39 | 205.83 | 149.99 | -0.31% |
| MORN | 2020-11-18 02:03:22 | 205.83 | 149.99 | -0.31% |
| MORN | 2020-11-18 03:01:29 | 205.83 | 149.99 | -0.31% |
| MORN | 2020-11-18 04:01:29 | 205.83 | 149.99 | -0.31% |
| MORN | 2020-11-18 05:01:30 | 205.83 | 149.99 | -0.31% |
| MORN | 2020-11-18 06:01:29 | 205.83 | 149.99 | -0.31% |
| MORN | 2020-11-18 07:01:31 | 205.83 | 149.99 | -0.31% |
| MORN | 2020-11-18 08:01:30 | 205.83 | 149.99 | -0.31% |
| MORN | 2020-11-18 09:01:29 | 205.83 | 149.99 | -0.31% |
| MORN | 2020-11-18 10:01:30 | 205.83 | 149.99 | -0.31% |
| MORN | 2020-11-18 11:01:30 | 205.83 | 149.99 | -0.31% |
| MORN | 2020-11-18 12:01:31 | 205.83 | 149.99 | -0.31% |
| MORN | 2020-11-18 13:01:32 | 205.83 | 149.99 | -0.31% |
| MORN | 2020-11-18 14:01:31 | 205.83 | 149.99 | -0.31% |
| MORN | 2020-11-18 15:01:31 | 199999.99 | 0.01 | -0.31% |
| MORN | 2020-11-18 16:01:32 | 341.82 | 190.02 | -0.31% |
| MORN | 2020-11-18 17:02:34 | 203.05 | 202.12 | -1.07% |
| MORN | 2020-11-18 18:01:32 | 203.05 | 202.54 | -0.94% |
| MORN | 2020-11-18 19:01:31 | 202.12 | 201.49 | -1.32% |
| MORN | 2020-11-18 20:01:31 | 202.44 | 202.02 | -1.09% |
| MORN | 2020-11-18 21:01:30 | 201.68 | 201.14 | -1.48% |
| MORN | 2020-11-18 22:01:32 | 201.61 | 201.24 | -1.56% |
| MORN | 2020-11-18 23:01:31 | 199.03 | 198.70 | -2.81% |
| MORN | 2020-11-19 01:05:45 | 199.54 | 190.02 | -2.85% |
| MORN | 2020-11-19 02:01:29 | 199.54 | 190.02 | -2.85% |
| MORN | 2020-11-19 03:01:31 | 202.82 | 202.30 | -2.85% |
| MORN | 2020-11-19 04:01:30 | 202.55 | 202.27 | -2.85% |
| MORN | 2020-11-19 05:01:30 | 201.81 | 201.58 | -2.85% |
| MORN | 2020-11-19 06:01:30 | 202.33 | 201.76 | -2.85% |
| MORN | 2020-11-19 07:01:31 | 202.21 | 201.94 | -2.85% |
| MORN | 2020-11-19 08:01:29 | 201.83 | 201.44 | -2.85% |
| MORN | 2020-11-19 09:01:30 | 201.24 | 200.97 | -2.85% |
| MORN | 2020-11-19 10:01:30 | 201.47 | 201.05 | -2.85% |
| MORN | 2020-11-19 11:01:32 | 201.47 | 201.05 | -2.85% |
| MORN | 2020-11-19 12:01:31 | 201.47 | 201.05 | -2.85% |
| MORN | 2020-11-19 13:01:30 | 201.47 | 201.05 | -2.85% |
| MORN | 2020-11-19 14:01:32 | 201.47 | 201.05 | -2.85% |
| MORN | 2020-11-19 15:01:31 | 201.47 | 201.05 | -2.85% |
| MORN | 2020-11-19 16:01:31 | 233.33 | 190.02 | -2.85% |
| MORN | 2020-11-19 17:02:46 | 198.91 | 196.87 | -0.31% |
| MORN | 2020-11-19 18:01:32 | 199.97 | 199.14 | 0.49% |
| MORN | 2020-11-19 19:01:45 | 200.21 | 199.74 | 0.55% |
| MORN | 2020-11-19 20:01:31 | 200.02 | 199.53 | 0.54% |
| MORN | 2020-11-19 21:01:31 | 199.88 | 199.47 | 0.43% |
| MORN | 2020-11-19 22:01:30 | 199.71 | 199.21 | 0.41% |
| MORN | 2020-11-19 23:01:30 | 200.48 | 199.94 | 0.94% |
| MORN | 2020-11-20 01:06:29 | 233.33 | 190.02 | 1.18% |
| MORN | 2020-11-20 02:01:30 | 233.33 | 190.02 | 1.18% |
| MORN | 2020-11-20 03:01:30 | 233.33 | 173.26 | 1.18% |
| MORN | 2020-11-20 04:01:29 | 233.33 | 173.26 | 1.18% |
| MORN | 2020-11-20 05:01:29 | 233.33 | 173.26 | 1.18% |
| MORN | 2020-11-20 06:01:29 | 233.33 | 173.26 | 1.18% |
| MORN | 2020-11-20 07:01:29 | 233.33 | 173.26 | 1.18% |
| MORN | 2020-11-20 08:01:30 | 233.33 | 173.26 | 1.18% |
| MORN | 2020-11-20 09:01:32 | 233.33 | 173.26 | 1.18% |
| MORN | 2020-11-20 10:01:32 | 233.33 | 173.26 | 1.18% |
| MORN | 2020-11-20 11:01:29 | 233.33 | 173.26 | 1.18% |
| MORN | 2020-11-20 12:01:31 | 233.33 | 173.26 | 1.18% |
| MORN | 2020-11-20 13:01:32 | 233.33 | 173.26 | 1.18% |
| MORN | 2020-11-20 14:01:30 | 233.33 | 173.26 | 1.18% |
| MORN | 2020-11-20 15:01:31 | 199999.99 | 0.01 | 1.18% |
| MORN | 2020-11-20 16:01:31 | 335.19 | 76.58 | 1.18% |
| MORN | 2020-11-20 17:01:44 | 199.99 | 198.90 | -0.50% |
| MORN | 2020-11-20 18:01:32 | 200.42 | 199.70 | -0.06% |
| MORN | 2020-11-20 19:01:31 | 200.75 | 200.17 | -0.02% |
| MORN | 2020-11-20 20:01:29 | 202.38 | 201.65 | 0.76% |
| MORN | 2020-11-20 21:01:32 | 205.12 | 203.90 | 2.27% |
| MORN | 2020-11-20 22:01:31 | 204.04 | 203.65 | 1.64% |
| MORN | 2020-11-20 23:01:29 | 203.01 | 202.67 | 1.12% |
| MORN | 2020-11-21 01:05:56 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-21 02:01:29 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-21 03:01:29 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-21 04:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-21 05:01:29 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-21 06:01:29 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-21 07:01:31 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-21 08:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-21 09:01:28 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-21 10:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-21 11:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-21 12:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-21 13:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-21 14:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-21 15:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-21 16:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-21 17:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-21 18:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-21 19:01:31 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-21 20:01:31 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-21 21:01:31 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-21 22:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-21 23:01:29 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 01:08:06 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 02:01:29 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 03:01:28 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 04:01:28 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 05:01:28 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 06:01:29 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 07:01:29 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 08:01:29 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 09:01:29 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 10:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 11:01:29 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 12:01:31 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 13:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 14:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 15:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 16:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 17:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 18:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 19:01:33 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 20:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 21:01:31 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 22:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-22 23:01:34 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-23 01:07:17 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-23 02:01:29 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-23 03:01:28 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-23 04:01:29 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-23 05:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-23 06:01:29 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-23 07:01:31 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-23 08:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-23 09:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-23 10:01:32 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-23 11:01:31 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-23 12:01:32 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-23 13:01:30 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-23 14:01:31 | 204.66 | 201.09 | 1.48% |
| MORN | 2020-11-23 15:01:32 | 199999.99 | 0.01 | 1.48% |
| MORN | 2020-11-23 16:01:31 | 389.67 | 64.96 | 1.48% |
| MORN | 2020-11-23 17:01:38 | 201.73 | 200.12 | -0.79% |
| MORN | 2020-11-23 18:01:33 | 200.18 | 199.76 | -1.57% |
| MORN | 2020-11-23 19:01:32 | 197.80 | 197.18 | -2.76% |
| MORN | 2020-11-23 20:01:30 | 197.20 | 196.39 | -3.20% |
| MORN | 2020-11-23 21:01:31 | 199.14 | 197.11 | -1.97% |
| MORN | 2020-11-23 22:01:30 | 198.99 | 198.64 | -2.03% |
| MORN | 2020-11-23 23:01:30 | 198.77 | 198.52 | -2.17% |
| MORN | 2020-11-24 01:05:55 | 201.87 | 190.02 | -1.61% |
| MORN | 2020-11-24 02:01:30 | 201.87 | 190.02 | -1.61% |
| MORN | 2020-11-24 03:01:30 | 201.87 | 126.00 | -1.61% |
| MORN | 2020-11-24 04:01:30 | 201.87 | 126.00 | -1.61% |
| MORN | 2020-11-24 05:01:31 | 201.87 | 126.00 | -1.61% |
| MORN | 2020-11-24 06:01:29 | 201.87 | 126.00 | -1.61% |
| MORN | 2020-11-24 07:01:31 | 201.87 | 126.00 | -1.61% |
| MORN | 2020-11-24 08:01:29 | 201.87 | 126.00 | -1.61% |
| MORN | 2020-11-24 09:01:35 | 201.87 | 126.00 | -1.61% |
| MORN | 2020-11-24 10:01:31 | 201.87 | 126.00 | -1.61% |
| MORN | 2020-11-24 11:01:32 | 201.87 | 126.00 | -1.61% |
| MORN | 2020-11-24 12:01:35 | 201.87 | 126.00 | -1.61% |
| MORN | 2020-11-24 13:01:31 | 201.87 | 126.00 | -1.61% |
| MORN | 2020-11-24 14:01:39 | 201.87 | 126.00 | -1.61% |
| MORN | 2020-11-24 15:01:33 | 199999.99 | 0.01 | -1.61% |
| MORN | 2020-11-24 16:01:35 | 332.73 | 173.26 | -1.61% |
| MORN | 2020-11-24 17:02:39 | 199.50 | 198.30 | -0.31% |
| MORN | 2020-11-24 18:01:34 | 198.74 | 198.28 | -0.34% |
| MORN | 2020-11-24 19:02:38 | 199.20 | 198.80 | -0.08% |
| MORN | 2020-11-24 20:01:30 | 199.08 | 198.88 | -0.05% |
| MORN | 2020-11-24 21:01:30 | 199.04 | 198.85 | 0.02% |
| MORN | 2020-11-24 22:01:31 | 198.64 | 198.33 | -0.19% |
| MORN | 2020-11-24 23:01:31 | 198.98 | 173.26 | -0.18% |
| MORN | 2020-11-25 01:05:41 | 198.84 | 173.26 | 0.31% |
| MORN | 2020-11-25 02:01:29 | 198.84 | 173.26 | 0.31% |
| MORN | 2020-11-25 03:01:30 | 198.84 | 173.26 | 0.31% |
| MORN | 2020-11-25 04:01:30 | 198.84 | 173.26 | 0.31% |
| MORN | 2020-11-25 05:01:31 | 198.84 | 173.26 | 0.31% |
| MORN | 2020-11-25 06:01:30 | 198.84 | 173.26 | 0.31% |
| MORN | 2020-11-25 07:01:32 | 198.84 | 173.26 | 0.31% |
| MORN | 2020-11-25 08:01:29 | 198.84 | 173.26 | 0.31% |
| MORN | 2020-11-25 09:01:28 | 198.84 | 173.26 | 0.31% |
| MORN | 2020-11-25 10:01:30 | 198.84 | 173.26 | 0.31% |
| MORN | 2020-11-25 11:01:30 | 198.84 | 173.26 | 0.31% |
| MORN | 2020-11-25 12:01:31 | 198.84 | 173.26 | 0.31% |
| MORN | 2020-11-25 13:01:31 | 198.84 | 173.26 | 0.31% |
| MORN | 2020-11-25 14:01:31 | 198.84 | 173.26 | 0.31% |
| MORN | 2020-11-25 15:01:31 | 199999.99 | 0.01 | 0.31% |
| MORN | 2020-11-25 16:01:31 | 381.40 | 63.57 | 0.31% |
| MORN | 2020-11-25 18:01:34 | 198.28 | 197.48 | -0.35% |
| MORN | 2020-11-25 19:01:32 | 197.63 | 197.14 | -0.66% |
| MORN | 2020-11-25 20:01:32 | 197.65 | 197.19 | -0.61% |
| MORN | 2020-11-25 21:01:31 | 198.04 | 197.72 | -0.48% |
| MORN | 2020-11-25 22:01:33 | 197.84 | 197.19 | -0.62% |
| MORN | 2020-11-25 23:01:31 | 202.12 | 196.50 | -0.43% |
| MORN | 2020-11-26 01:06:58 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-26 02:01:30 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-26 03:01:30 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-26 04:01:31 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-26 05:01:32 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-26 06:01:30 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-26 07:01:31 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-26 08:01:30 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-26 09:01:30 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-26 10:01:31 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-26 11:01:31 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-26 12:01:31 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-26 13:01:32 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-26 14:01:31 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-26 15:01:31 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-26 16:01:31 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-26 17:01:30 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-26 18:01:30 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-26 19:01:32 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-26 20:01:31 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-26 21:01:33 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-26 22:01:32 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-26 23:01:31 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-27 01:07:32 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-27 02:01:31 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-27 03:01:31 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-27 04:01:30 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-27 05:01:31 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-27 06:01:31 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-27 07:01:31 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-27 08:01:29 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-27 09:01:30 | 202.12 | 196.50 | 0.04% |
| MORN | 2020-11-27 10:01:30 | 202.12 | 196.50 | 0.04% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83