investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MORN: Morningstar, Inc. - Common Stock





Clear duplicates of prices



2026-01-19
MORN 2026-01-19 00:05:310.00 0.00 -0.75%
2026-01-20
MORN 2026-01-20 05:02:01223.34 89.44 -0.75%
MORN 2026-01-20 06:02:42215.40 209.64 -0.75%
MORN 2026-01-20 07:01:54223.34 203.51 -0.75%
MORN 2026-01-20 08:02:37215.40 209.21 -0.75%
MORN 2026-01-20 09:01:58215.40 212.70 -0.30%
MORN 2026-01-20 10:02:37215.40 213.70 -0.30%
MORN 2026-01-20 11:01:56212.95 211.96 -0.43%
MORN 2026-01-20 12:02:34212.35 211.93 -0.87%
MORN 2026-01-20 13:02:00212.28 211.52 -0.83%
MORN 2026-01-20 14:02:42210.25 209.10 -1.81%
MORN 2026-01-20 15:02:04207.73 207.16 -2.91%
MORN 2026-01-20 16:02:42207.79 207.47 -2.85%
MORN 2026-01-20 17:02:08210.98 205.00 -3.23%
MORN 2026-01-20 18:02:38210.98 207.00 -3.25%
MORN 2026-01-20 19:02:11210.98 205.54 -3.25%
MORN 2026-01-20 21:03:180.00 0.00 -3.25%
2026-01-21
MORN 2026-01-21 05:02:06331.10 88.78 -3.25%
MORN 2026-01-21 06:02:44271.37 206.57 -3.25%
MORN 2026-01-21 07:02:01271.37 206.94 -3.25%
MORN 2026-01-21 08:02:39236.85 206.57 0.00%
MORN 2026-01-21 09:01:58208.39 184.73 -0.17%
MORN 2026-01-21 11:01:58210.79 209.99 1.57%
MORN 2026-01-21 12:02:34212.32 211.28 2.36%
MORN 2026-01-21 14:02:54211.32 210.76 1.87%
MORN 2026-01-21 15:02:00211.59 210.81 1.91%
MORN 2026-01-21 16:02:42212.18 211.14 2.01%
MORN 2026-01-21 17:02:00209.73 205.86 1.33%
MORN 2026-01-21 18:02:37214.09 205.86 1.37%
MORN 2026-01-21 20:02:41211.04 209.59 1.37%
MORN 2026-01-21 21:04:190.00 0.00 1.37%
2026-01-22
MORN 2026-01-22 05:01:59212.02 208.47 1.37%
MORN 2026-01-22 06:02:36212.02 208.68 1.37%
MORN 2026-01-22 07:01:57271.37 202.01 1.37%
MORN 2026-01-22 08:02:36212.02 208.47 1.37%
MORN 2026-01-22 09:01:53212.02 208.47 -0.04%
MORN 2026-01-22 10:02:38218.19 202.01 -0.04%
MORN 2026-01-22 11:01:54211.06 210.41 0.34%
MORN 2026-01-22 12:02:32211.60 211.33 0.69%
MORN 2026-01-22 13:02:02212.95 212.53 1.32%
MORN 2026-01-22 14:02:46213.62 213.16 1.73%
MORN 2026-01-22 15:02:01214.28 214.04 2.05%
MORN 2026-01-22 16:02:41212.69 212.36 1.18%
MORN 2026-01-22 17:01:49225.00 214.01 1.97%
MORN 2026-01-22 18:02:41225.00 209.87 1.94%
MORN 2026-01-22 19:02:08214.47 213.01 1.94%
MORN 2026-01-22 20:02:38214.57 213.11 1.94%
MORN 2026-01-22 21:02:570.00 0.00 1.94%
2026-01-23
MORN 2026-01-23 05:02:02215.49 212.51 1.94%
MORN 2026-01-23 06:02:46215.49 212.51 0.48%
MORN 2026-01-23 07:02:09271.37 202.01 0.48%
MORN 2026-01-23 08:02:37215.49 212.29 0.48%
MORN 2026-01-23 11:02:03213.88 212.30 -0.25%
MORN 2026-01-23 12:02:33212.62 211.66 -0.91%
MORN 2026-01-23 13:02:05212.97 212.54 -0.56%
MORN 2026-01-23 14:02:34211.37 210.55 -1.43%
MORN 2026-01-23 15:02:09210.92 210.42 -1.47%
MORN 2026-01-23 16:02:39210.55 210.08 -1.86%
MORN 2026-01-23 17:01:57215.01 206.83 -1.47%
MORN 2026-01-23 18:02:45211.37 209.92 -1.44%
MORN 2026-01-23 19:02:03211.26 209.81 -1.44%
MORN 2026-01-23 20:02:27211.33 209.87 -1.44%
MORN 2026-01-23 21:03:160.00 0.00 -1.44%
2026-01-26
MORN 2026-01-26 05:02:00212.37 209.43 -1.44%
MORN 2026-01-26 06:02:38212.58 209.43 -1.44%
MORN 2026-01-26 07:01:55216.55 202.01 -1.44%
MORN 2026-01-26 08:02:35216.55 202.01 0.56%
MORN 2026-01-26 10:02:34216.55 200.00 0.56%
MORN 2026-01-26 11:01:55210.71 209.01 -0.83%
MORN 2026-01-26 12:02:35211.81 211.01 0.28%
MORN 2026-01-26 13:01:52210.16 209.62 -0.59%
MORN 2026-01-26 14:02:45209.84 209.34 -0.62%
MORN 2026-01-26 15:02:32210.04 209.39 -0.57%
MORN 2026-01-26 16:02:43212.01 211.67 0.38%
MORN 2026-01-26 17:01:55215.42 207.14 0.09%
MORN 2026-01-26 19:02:11215.42 207.45 0.09%
MORN 2026-01-26 21:04:130.00 0.00 0.09%
2026-01-27
MORN 2026-01-27 05:01:57337.98 88.78 0.09%
MORN 2026-01-27 06:02:49213.14 209.77 0.09%
MORN 2026-01-27 07:01:51271.26 202.01 0.09%
MORN 2026-01-27 08:02:39213.09 209.77 0.09%
MORN 2026-01-27 10:02:46212.45 209.77 -0.65%
MORN 2026-01-27 11:02:01207.17 206.65 -2.17%
MORN 2026-01-27 12:02:37203.05 202.79 -4.09%
MORN 2026-01-27 13:01:51203.35 201.99 -4.32%
MORN 2026-01-27 14:02:35202.05 201.01 -4.75%
MORN 2026-01-27 15:02:04202.36 201.90 -4.31%
MORN 2026-01-27 16:02:33203.22 202.33 -4.20%
MORN 2026-01-27 17:01:58207.18 199.50 -3.80%
MORN 2026-01-27 21:02:590.00 0.00 -3.80%
MORN 2026-01-27 22:04:36207.18 199.50 -3.80%
2026-01-28
MORN 2026-01-28 05:02:04325.15 85.71 -3.80%
MORN 2026-01-28 06:02:39205.04 201.80 -3.80%
MORN 2026-01-28 07:01:58249.97 190.01 -3.80%
MORN 2026-01-28 08:02:35205.25 201.80 -3.80%
MORN 2026-01-28 11:01:53205.79 204.35 1.07%
MORN 2026-01-28 12:02:33203.96 203.27 0.03%
MORN 2026-01-28 13:01:52204.52 204.24 0.56%
MORN 2026-01-28 14:02:29205.23 204.47 0.63%
MORN 2026-01-28 15:01:55204.79 204.10 0.65%
MORN 2026-01-28 16:02:56205.01 204.46 0.72%
MORN 2026-01-28 17:02:12208.65 200.63 0.65%
MORN 2026-01-28 18:02:46205.00 200.63 0.68%
MORN 2026-01-28 20:02:38205.00 200.63 0.46%
MORN 2026-01-28 21:04:000.00 0.00 0.46%
2026-01-29
MORN 2026-01-29 05:01:58242.19 170.00 0.46%
MORN 2026-01-29 06:02:42206.44 203.17 0.46%
MORN 2026-01-29 07:01:58242.00 190.01 0.46%
MORN 2026-01-29 08:02:35206.54 203.17 0.46%
MORN 2026-01-29 10:02:30206.21 204.09 0.00%
MORN 2026-01-29 11:01:55202.04 201.00 -1.65%
MORN 2026-01-29 12:02:37199.46 198.81 -2.74%
MORN 2026-01-29 13:02:01200.14 199.75 -2.33%
MORN 2026-01-29 14:02:38199.42 199.09 -2.69%
MORN 2026-01-29 15:02:26199.75 199.10 -2.66%
MORN 2026-01-29 16:02:36200.34 199.98 -2.17%
MORN 2026-01-29 17:02:03205.16 197.41 -1.65%
MORN 2026-01-29 18:02:49205.16 197.41 -1.64%
MORN 2026-01-29 21:03:340.00 0.00 -1.64%
2026-01-30
MORN 2026-01-30 05:01:55321.98 170.00 -1.64%
MORN 2026-01-30 06:02:44249.99 198.23 -1.64%
MORN 2026-01-30 07:02:04249.99 190.01 -1.64%
MORN 2026-01-30 08:02:41202.24 199.33 -1.64%
MORN 2026-01-30 09:01:56202.24 198.83 -1.64%
MORN 2026-01-30 10:02:37201.20 178.33 -1.64%
MORN 2026-01-30 11:01:54200.85 199.96 -0.25%
MORN 2026-01-30 12:02:34201.73 201.09 -0.03%
MORN 2026-01-30 13:01:58201.35 200.80 -0.01%
MORN 2026-01-30 14:02:33202.00 201.35 0.06%
MORN 2026-01-30 15:01:59202.86 202.15 0.77%
MORN 2026-01-30 16:02:31202.15 201.60 0.42%
MORN 2026-01-30 17:02:01206.03 198.19 0.42%
MORN 2026-01-30 21:04:230.00 0.00 0.42%
2026-02-02
MORN 2026-02-02 05:01:52290.00 200.07 0.42%
MORN 2026-02-02 06:02:31271.37 200.07 0.42%
MORN 2026-02-02 07:02:00271.37 195.01 0.42%
MORN 2026-02-02 08:02:39203.70 195.00 0.42%
MORN 2026-02-02 09:01:57217.00 195.00 0.42%
MORN 2026-02-02 10:02:37207.20 195.00 0.42%
MORN 2026-02-02 11:01:54199.50 199.00 -1.40%
MORN 2026-02-02 12:02:34201.16 200.80 -0.56%
MORN 2026-02-02 13:01:59200.67 200.06 -0.88%
MORN 2026-02-02 14:02:32199.75 199.49 -1.29%
MORN 2026-02-02 15:02:14199.73 199.25 -1.35%
MORN 2026-02-02 16:02:52198.65 198.18 -1.79%
MORN 2026-02-02 17:01:54207.20 195.28 -2.53%
MORN 2026-02-02 18:02:46202.16 195.28 -2.52%
MORN 2026-02-02 21:05:020.00 0.00 -2.52%
2026-02-03
MORN 2026-02-03 05:01:53290.00 85.71 -2.52%
MORN 2026-02-03 06:02:35247.86 178.33 -2.52%
MORN 2026-02-03 08:02:30235.55 178.33 -2.52%
MORN 2026-02-03 10:02:35206.58 178.33 -2.52%
MORN 2026-02-03 11:01:51182.64 181.44 -8.24%
MORN 2026-02-03 12:02:33182.74 181.30 -8.38%
MORN 2026-02-03 13:02:05181.90 181.42 -8.25%
MORN 2026-02-03 14:02:42184.97 183.91 -6.70%
MORN 2026-02-03 15:01:58182.86 182.28 -7.83%
MORN 2026-02-03 16:02:40184.06 183.00 -7.28%
MORN 2026-02-03 17:01:58183.96 179.39 -8.85%
MORN 2026-02-03 18:02:41183.96 179.39 -9.02%
MORN 2026-02-03 20:02:35183.96 179.39 -9.22%
MORN 2026-02-03 21:05:300.00 0.00 -9.22%
2026-02-04
MORN 2026-02-04 05:01:59288.62 170.00 -9.22%
MORN 2026-02-04 06:02:36224.69 175.01 -9.22%
MORN 2026-02-04 08:02:28200.10 175.01 -9.22%
MORN 2026-02-04 11:01:52178.49 177.68 -1.14%
MORN 2026-02-04 12:02:50182.00 181.07 0.63%
MORN 2026-02-04 13:02:00182.12 182.00 0.86%
MORN 2026-02-04 14:02:54181.65 180.78 0.34%
MORN 2026-02-04 15:02:00182.14 181.77 0.82%
MORN 2026-02-04 16:02:38182.20 181.95 0.82%
MORN 2026-02-04 17:01:50184.09 177.02 0.07%
MORN 2026-02-04 18:02:36184.09 177.02 0.08%
MORN 2026-02-04 21:05:330.00 0.00 0.08%
2026-02-05
MORN 2026-02-05 05:02:02182.14 179.26 0.08%
MORN 2026-02-05 06:02:39182.32 179.08 0.08%
MORN 2026-02-05 07:02:04220.35 170.00 0.08%
MORN 2026-02-05 08:02:39200.10 179.26 0.69%
MORN 2026-02-05 09:01:54200.39 170.00 0.69%
2026-02-06
MORN 2026-02-06 10:04:07187.03 170.01 -0.45%
MORN 2026-02-06 11:01:55167.60 166.80 -1.27%
MORN 2026-02-06 12:02:38168.82 167.98 -0.36%
MORN 2026-02-06 13:02:02167.82 167.34 -0.85%
MORN 2026-02-06 14:02:41165.94 165.50 -1.91%
MORN 2026-02-06 15:02:02165.37 165.10 -2.28%
MORN 2026-02-06 16:02:42165.44 165.31 -2.08%
MORN 2026-02-06 17:02:00168.78 166.44 -2.03%
MORN 2026-02-06 18:02:36168.78 164.50 -2.00%
MORN 2026-02-06 21:02:180.00 0.00 -2.00%
2026-02-09
MORN 2026-02-09 05:02:02166.92 164.32 -2.00%
MORN 2026-02-09 07:02:01181.08 163.00 -2.00%
MORN 2026-02-09 08:02:37181.08 164.15 -2.00%
MORN 2026-02-09 11:01:57163.35 162.50 -1.25%
MORN 2026-02-09 12:02:36162.77 162.25 -1.86%
MORN 2026-02-09 13:01:59163.46 162.87 -1.28%
MORN 2026-02-09 14:02:34163.93 163.61 -1.05%
MORN 2026-02-09 15:01:59163.40 163.28 -1.27%
MORN 2026-02-09 16:03:06163.35 163.28 -1.28%
MORN 2026-02-09 17:01:53165.08 160.06 -1.04%
MORN 2026-02-09 18:02:29165.08 160.10 -2.02%
2026-02-10
MORN 2026-02-10 05:02:05165.00 162.56 -2.02%
MORN 2026-02-10 06:02:38165.00 162.40 -2.02%
MORN 2026-02-10 07:01:54204.00 160.00 -2.02%
MORN 2026-02-10 08:02:39166.02 162.56 1.43%
MORN 2026-02-10 09:02:05154.00 138.00 -6.45%
MORN 2026-02-10 10:02:43150.00 146.69 -8.27%
MORN 2026-02-10 11:01:57161.59 161.00 -1.44%
MORN 2026-02-10 12:02:32163.70 163.00 -0.19%
MORN 2026-02-10 13:02:12162.68 162.10 -0.92%
MORN 2026-02-10 14:11:07161.07 160.87 -1.67%
MORN 2026-02-10 15:02:17161.66 161.25 -1.47%
MORN 2026-02-10 16:02:38160.79 160.66 -1.83%
MORN 2026-02-10 17:02:01163.93 158.36 -1.34%
MORN 2026-02-10 18:03:24163.93 158.36 -1.13%
MORN 2026-02-10 21:06:260.00 0.00 -1.13%
2026-02-11
MORN 2026-02-11 05:01:57162.93 160.24 -1.13%
MORN 2026-02-11 06:02:35162.93 160.35 -1.13%
MORN 2026-02-11 07:01:55199.94 147.46 -1.13%
MORN 2026-02-11 08:02:32168.49 160.35 -1.13%
MORN 2026-02-11 10:02:32168.49 147.46 0.32%
MORN 2026-02-11 11:02:11157.01 155.68 -3.25%
MORN 2026-02-11 12:02:35154.81 154.00 -4.39%
MORN 2026-02-11 13:01:55154.12 153.53 -4.72%
MORN 2026-02-11 14:02:37155.13 154.31 -4.14%
MORN 2026-02-11 15:01:54155.71 154.94 -3.91%
MORN 2026-02-11 16:02:41156.09 155.83 -3.30%
MORN 2026-02-11 17:01:55158.38 154.85 -3.74%
MORN 2026-02-11 18:02:52158.38 154.85 -3.79%
MORN 2026-02-11 20:02:33158.38 155.35 -3.79%
MORN 2026-02-11 21:03:070.00 0.00 -3.79%
2026-02-12
MORN 2026-02-12 05:02:02248.56 147.00 -3.79%
MORN 2026-02-12 06:02:52199.94 147.00 -3.79%
MORN 2026-02-12 07:02:04199.94 153.60 -3.79%
MORN 2026-02-12 08:02:38179.10 153.60 -3.79%
MORN 2026-02-12 09:02:08179.10 147.00 -3.79%
MORN 2026-02-12 10:02:39179.10 147.00 0.10%
MORN 2026-02-12 11:02:22154.35 153.59 -0.72%
MORN 2026-02-12 12:03:05149.82 149.21 -3.56%
MORN 2026-02-12 13:07:46151.05 150.36 -2.92%
MORN 2026-02-12 14:02:38153.19 152.00 -1.88%
MORN 2026-02-12 15:02:14153.84 153.03 -0.95%
MORN 2026-02-12 16:02:41156.82 156.56 0.76%
MORN 2026-02-12 17:02:33157.00 148.47 1.00%
MORN 2026-02-12 17:34:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289419/000128941926000009/0001289419-26-000009-index.htm
8-K - Morningstar, Inc. (0001289419) (Filer)
MORN 2026-02-12 18:02:31154.00 150.00 -0.94%
MORN 2026-02-12 19:02:04154.00 151.00 -0.86%
MORN 2026-02-12 20:02:37154.35 151.00 -0.86%
MORN 2026-02-12 21:05:120.00 0.00 -0.86%
2026-02-13
MORN 2026-02-13 05:03:23175.74 149.99 -0.86%
MORN 2026-02-13 06:02:40155.50 149.99 -0.86%
MORN 2026-02-13 07:01:56155.50 149.99 0.64%
MORN 2026-02-13 11:02:33157.76 155.88 1.76%
MORN 2026-02-13 12:02:35156.78 156.34 1.64%
MORN 2026-02-13 13:02:36159.85 159.21 3.70%
MORN 2026-02-13 14:03:01159.29 158.75 3.25%
MORN 2026-02-13 15:01:56159.39 158.86 3.44%
MORN 2026-02-13 16:02:34159.89 159.69 3.79%
MORN 2026-02-13 17:01:51163.15 149.99 3.88%
MORN 2026-02-13 17:22:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1289419/000128941926000013/0001289419-26-000013-index.htm
10-K - Morningstar, Inc. (0001289419) (Filer)
MORN 2026-02-13 18:02:30163.15 149.99 4.55%
MORN 2026-02-13 19:01:48163.15 145.31 4.55%
MORN 2026-02-13 20:02:31163.15 153.38 4.55%
MORN 2026-02-13 21:03:370.00 0.00 4.55%
2026-02-17
MORN 2026-02-17 05:02:02256.04 140.00 4.55%
MORN 2026-02-17 06:02:35199.94 154.02 4.55%
MORN 2026-02-17 08:02:39173.65 154.02 4.55%
MORN 2026-02-17 11:01:55160.73 159.88 0.49%
MORN 2026-02-17 12:02:39159.05 158.31 -0.87%
MORN 2026-02-17 13:01:57159.72 159.33 -0.40%
MORN 2026-02-17 14:02:34158.64 158.00 -1.19%
MORN 2026-02-17 15:01:57159.00 157.88 -1.34%
MORN 2026-02-17 16:02:35158.69 158.22 -0.93%
MORN 2026-02-17 17:01:55161.40 155.00 -1.11%
MORN 2026-02-17 18:02:32161.40 155.00 -1.07%
MORN 2026-02-17 21:04:400.00 0.00 -1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.