$MORN: Morningstar, Inc. - Common Stock
2025-06-09 MORN 2025-06-09 05:01:42 496.69 278.19 1.81% MORN 2025-06-09 07:01:42 496.69 311.85 1.81% MORN 2025-06-09 09:01:44 315.81 311.85 1.81% MORN 2025-06-09 10:02:18 311.32 310.19 -0.53% MORN 2025-06-09 11:01:45 307.08 306.32 -1.80% MORN 2025-06-09 12:02:15 307.92 307.45 -1.48% MORN 2025-06-09 13:01:45 308.69 308.26 -1.27% MORN 2025-06-09 14:02:20 309.40 309.01 -1.10% MORN 2025-06-09 15:01:43 309.17 308.87 -1.07% MORN 2025-06-09 16:02:19 311.00 301.16 -1.72% MORN 2025-06-09 17:01:40 307.98 306.29 -1.68% MORN 2025-06-09 18:02:18 307.96 306.27 -1.68% MORN 2025-06-09 19:01:42 307.67 306.55 -1.68% MORN 2025-06-09 20:02:15 0.00 0.00 -1.68% 2025-06-10 MORN 2025-06-10 05:01:38 488.32 278.19 -1.68% MORN 2025-06-10 08:02:21 491.39 278.19 -1.68% MORN 2025-06-10 10:02:22 307.95 307.02 0.17% MORN 2025-06-10 11:01:43 306.94 306.10 -0.20% MORN 2025-06-10 12:02:21 306.67 306.32 -0.16% MORN 2025-06-10 13:01:45 305.00 304.58 -0.73% MORN 2025-06-10 14:02:15 302.71 302.29 -1.46% MORN 2025-06-10 15:01:41 303.53 303.31 -1.16% MORN 2025-06-10 16:02:15 309.19 297.31 -1.26% MORN 2025-06-10 17:01:39 309.19 297.31 -1.28% MORN 2025-06-10 18:02:17 303.82 302.13 -1.28% MORN 2025-06-10 19:01:45 304.05 302.37 -1.28% MORN 2025-06-10 20:02:16 0.00 0.00 -1.28% 2025-06-11 MORN 2025-06-11 05:01:44 482.07 301.68 -1.28% MORN 2025-06-11 06:02:15 482.07 278.19 -1.28% MORN 2025-06-11 08:02:18 485.10 278.19 -1.28% MORN 2025-06-11 09:01:42 307.83 280.00 0.27% MORN 2025-06-11 10:02:21 304.84 304.13 0.49% MORN 2025-06-11 11:01:42 304.63 303.88 0.31% MORN 2025-06-11 12:02:15 304.59 304.13 0.37% MORN 2025-06-11 13:01:40 305.00 304.42 0.45% MORN 2025-06-11 14:02:15 304.26 304.04 0.30% MORN 2025-06-11 15:01:40 303.26 302.80 -0.08% MORN 2025-06-11 16:02:14 310.05 298.13 0.28% MORN 2025-06-11 18:02:12 311.00 278.19 0.28% MORN 2025-06-11 20:02:11 0.00 0.00 0.28% 2025-06-12 MORN 2025-06-12 05:01:44 483.40 278.19 0.28% MORN 2025-06-12 08:02:22 434.18 278.19 0.28% MORN 2025-06-12 09:01:43 486.44 278.19 0.28% MORN 2025-06-12 10:02:18 303.60 301.69 -0.69% MORN 2025-06-12 11:01:41 305.04 304.50 0.21% MORN 2025-06-12 12:02:21 305.39 305.07 0.40% MORN 2025-06-12 13:01:39 305.24 304.72 0.32% MORN 2025-06-12 14:02:16 305.50 305.13 0.47% MORN 2025-06-12 15:01:41 304.88 304.57 0.27% MORN 2025-06-12 16:02:12 307.00 278.19 0.51% MORN 2025-06-12 17:01:41 307.00 299.67 0.51% MORN 2025-06-12 18:02:16 307.00 278.19 0.51% MORN 2025-06-12 20:02:14 0.00 0.00 0.51% 2025-06-13 MORN 2025-06-13 05:13:41 485.85 278.19 0.51% MORN 2025-06-13 12:02:15 303.01 302.63 -0.86% MORN 2025-06-13 13:01:44 302.51 302.06 -1.08% MORN 2025-06-13 14:02:20 301.44 300.86 -1.42% MORN 2025-06-13 15:01:44 299.93 299.62 -1.87% MORN 2025-06-13 16:02:22 370.00 160.00 -2.12% MORN 2025-06-13 17:01:40 304.80 293.35 -2.11% MORN 2025-06-13 18:02:17 299.95 298.29 -2.11% MORN 2025-06-13 19:01:42 300.00 298.33 -2.11% MORN 2025-06-13 20:02:21 0.00 0.00 -2.11% 2025-06-16 MORN 2025-06-16 05:01:44 478.59 278.19 -2.11% MORN 2025-06-16 07:01:44 401.63 278.19 -2.11% MORN 2025-06-16 10:02:25 303.98 301.99 1.00% MORN 2025-06-16 11:01:41 304.07 303.60 1.56% MORN 2025-06-16 12:02:16 304.28 303.99 1.68% MORN 2025-06-16 13:01:43 304.45 304.05 1.68% MORN 2025-06-16 14:02:19 303.67 303.37 1.47% MORN 2025-06-16 15:01:41 302.84 302.45 1.17% MORN 2025-06-16 16:02:16 307.77 295.94 0.88% MORN 2025-06-16 17:01:38 307.77 295.94 0.90% MORN 2025-06-16 18:02:17 302.77 301.08 0.65% MORN 2025-06-16 19:01:39 301.78 300.06 0.65% MORN 2025-06-16 20:02:12 0.00 0.00 0.65% 2025-06-17 MORN 2025-06-17 05:02:10 479.84 278.19 0.65% MORN 2025-06-17 07:01:42 370.20 278.19 0.65% MORN 2025-06-17 08:02:14 370.20 299.38 0.65% MORN 2025-06-17 09:01:35 370.20 278.19 0.65% MORN 2025-06-17 10:02:16 301.36 299.72 -0.48% MORN 2025-06-17 11:01:38 302.46 301.81 0.12% MORN 2025-06-17 12:02:18 302.12 301.76 0.09% MORN 2025-06-17 13:01:42 301.14 300.56 -0.24% MORN 2025-06-17 14:02:16 300.08 299.77 -0.62% MORN 2025-06-17 15:01:45 300.21 299.95 -0.53% MORN 2025-06-17 16:02:14 310.00 289.80 -0.33% MORN 2025-06-17 17:01:37 306.75 294.95 -0.33% MORN 2025-06-17 18:02:14 328.96 278.19 -0.33% MORN 2025-06-17 19:01:43 300.78 299.07 -0.33% MORN 2025-06-17 20:02:17 0.00 0.00 -0.33% 2025-06-18 MORN 2025-06-18 05:01:48 478.25 278.19 -0.33% MORN 2025-06-18 07:01:45 341.04 278.19 -0.33% MORN 2025-06-18 08:02:18 302.29 278.19 -0.33% MORN 2025-06-18 10:02:18 303.23 302.07 0.43% MORN 2025-06-18 11:01:47 303.89 303.45 1.02% MORN 2025-06-18 12:02:14 304.59 304.07 1.20% MORN 2025-06-18 13:01:41 305.24 304.88 1.41% MORN 2025-06-18 14:02:18 307.27 306.04 1.96% MORN 2025-06-18 15:01:47 303.67 303.29 0.90% MORN 2025-06-18 16:02:23 308.78 296.91 0.66% MORN 2025-06-18 18:02:14 303.55 301.87 0.36% MORN 2025-06-18 19:01:45 303.31 301.63 0.36% MORN 2025-06-18 20:02:19 0.00 0.00 0.36% 2025-06-20 MORN 2025-06-20 05:01:35 303.99 278.19 0.36% MORN 2025-06-20 06:02:12 484.44 301.26 0.36% MORN 2025-06-20 07:01:43 484.44 300.97 0.36% MORN 2025-06-20 08:02:13 484.44 278.19 0.36% MORN 2025-06-20 10:02:18 304.00 302.86 0.31% MORN 2025-06-20 11:01:41 302.57 301.88 -0.22% MORN 2025-06-20 12:02:14 300.59 300.27 -0.78% MORN 2025-06-20 13:01:38 301.33 300.77 -0.65% MORN 2025-06-20 14:02:19 301.15 300.70 -0.58% MORN 2025-06-20 15:01:38 300.25 300.01 -0.90% MORN 2025-06-20 16:12:12 306.32 294.81 -0.72% MORN 2025-06-20 16:58:22 8-K Sec report https://www.sec.gov/Archives/edgar/data/1289419/000128941925000132/0001289419-25-000132-index.htm 8-K - Morningstar, Inc. (0001289419) (Filer) MORN 2025-06-20 18:13:44 401.63 278.19 -0.71% MORN 2025-06-20 19:01:49 336.50 278.19 -0.71% MORN 2025-06-20 20:02:13 0.00 0.00 -0.71% 2025-06-23 MORN 2025-06-23 05:01:37 477.96 278.19 -0.71% MORN 2025-06-23 09:08:00 301.83 278.19 -0.71% MORN 2025-06-23 10:03:47 303.04 302.48 0.81% MORN 2025-06-23 11:02:03 303.04 302.27 0.68% MORN 2025-06-23 12:01:49 300.45 300.22 -0.08% MORN 2025-06-23 13:02:03 299.55 298.80 -0.39% MORN 2025-06-23 14:01:54 302.68 302.50 0.68% MORN 2025-06-23 15:01:59 303.36 302.77 0.81% MORN 2025-06-23 16:01:53 302.84 297.00 0.74% MORN 2025-06-23 17:01:59 308.59 297.00 0.75% MORN 2025-06-23 18:01:50 311.00 286.55 0.75% MORN 2025-06-23 20:01:48 0.00 0.00 0.75% 2025-06-24 MORN 2025-06-24 05:01:44 481.51 278.19 0.75% MORN 2025-06-24 08:02:13 484.54 278.19 0.75% MORN 2025-06-24 10:02:11 301.83 300.45 -0.70% MORN 2025-06-24 11:01:47 304.20 303.13 0.07% MORN 2025-06-24 12:02:13 305.31 304.68 0.79% MORN 2025-06-24 13:01:54 306.44 305.95 1.10% MORN 2025-06-24 14:02:13 307.59 307.07 1.54% MORN 2025-06-24 15:01:45 310.60 310.04 2.54% MORN 2025-06-24 16:02:16 316.02 306.19 2.37% MORN 2025-06-24 17:01:49 316.02 303.87 2.35% MORN 2025-06-24 18:02:13 440.18 278.19 2.35% MORN 2025-06-24 20:02:06 0.00 0.00 2.35% 2025-06-25 MORN 2025-06-25 05:01:47 492.70 278.19 2.35% MORN 2025-06-25 09:01:48 315.03 307.83 0.11% MORN 2025-06-25 10:02:18 311.42 309.92 0.21% MORN 2025-06-25 11:01:50 310.70 310.00 0.15% MORN 2025-06-25 12:02:17 310.38 309.99 0.17% MORN 2025-06-25 13:01:48 309.08 308.52 -0.31% MORN 2025-06-25 14:02:14 309.61 308.51 -0.27% MORN 2025-06-25 15:01:45 309.79 309.54 -0.06% MORN 2025-06-25 16:02:12 316.14 303.99 0.04% MORN 2025-06-25 18:02:12 402.53 308.88 -0.25% MORN 2025-06-25 19:01:53 402.53 309.02 -0.25% MORN 2025-06-25 20:02:07 0.00 0.00 -0.25% 2025-06-26 MORN 2025-06-26 05:01:48 495.99 278.19 -0.25% MORN 2025-06-26 09:01:49 312.17 278.19 -0.25% MORN 2025-06-26 10:02:13 310.31 309.81 0.10% MORN 2025-06-26 11:01:44 313.30 312.70 1.05% MORN 2025-06-26 12:02:14 313.36 312.74 0.96% MORN 2025-06-26 13:01:49 313.92 313.63 1.22% MORN 2025-06-26 14:02:13 312.02 311.60 0.57% MORN 2025-06-26 15:01:45 311.06 310.83 0.32% MORN 2025-06-26 16:02:09 316.69 304.51 0.18% MORN 2025-06-26 18:02:19 314.00 309.82 -0.10% MORN 2025-06-26 19:01:49 314.00 310.11 -0.10% MORN 2025-06-26 20:02:13 0.00 0.00 -0.10% 2025-06-27 MORN 2025-06-27 05:00:45 496.86 278.19 -0.10% MORN 2025-06-27 09:00:40 312.24 278.19 -0.10% MORN 2025-06-27 10:00:48 314.57 313.67 1.18% MORN 2025-06-27 11:00:41 316.35 315.62 1.80% MORN 2025-06-27 12:00:47 315.46 314.93 1.51% MORN 2025-06-27 13:00:39 315.58 314.95 1.52% MORN 2025-06-27 14:00:46 313.30 312.33 0.65% MORN 2025-06-27 15:00:51 313.48 312.82 0.93% MORN 2025-06-27 16:00:45 313.56 313.13 0.85% MORN 2025-06-27 16:58:45 8-K Sec report https://www.sec.gov/Archives/edgar/data/1289419/000128941925000135/0001289419-25-000135-index.htm 8-K - Morningstar, Inc. (0001289419) (Filer) MORN 2025-06-27 17:00:38 319.23 313.60 0.99% MORN 2025-06-27 18:00:37 407.21 278.19 0.99% MORN 2025-06-27 21:00:38 0.00 0.00 0.99% 2025-06-30 MORN 2025-06-30 05:00:43 320.00 278.19 0.99% MORN 2025-06-30 08:00:46 320.00 284.41 0.99% MORN 2025-06-30 10:00:45 316.37 315.38 0.92% MORN 2025-06-30 11:00:41 313.06 312.38 -0.04% MORN 2025-06-30 12:00:43 312.82 312.29 -0.16% MORN 2025-06-30 13:00:42 313.10 312.50 -0.06% MORN 2025-06-30 14:00:52 313.31 312.63 -0.04% MORN 2025-06-30 15:00:41 314.06 313.86 0.33% MORN 2025-06-30 16:00:51 313.98 313.50 0.24% MORN 2025-06-30 17:00:45 319.89 307.87 -0.96% MORN 2025-06-30 18:00:52 320.00 278.93 -0.96% MORN 2025-06-30 20:00:44 320.00 278.19 -0.96% MORN 2025-06-30 21:00:38 0.00 0.00 -0.96% 2025-07-01 MORN 2025-07-01 05:00:44 499.14 278.19 -0.96% MORN 2025-07-01 08:00:48 502.28 278.19 -0.96% MORN 2025-07-01 10:00:42 310.15 309.49 -1.27% MORN 2025-07-01 11:00:43 306.85 306.49 -2.30% MORN 2025-07-01 12:00:43 306.68 306.29 -2.34% MORN 2025-07-01 13:00:43 309.99 309.32 -1.45% MORN 2025-07-01 14:00:54 312.28 311.45 -0.56% MORN 2025-07-01 15:00:44 312.92 312.27 -0.52% MORN 2025-07-01 16:00:45 312.06 311.87 -0.60% MORN 2025-07-01 17:00:45 317.82 305.87 -0.65% MORN 2025-07-01 18:00:44 312.61 310.95 -0.95% MORN 2025-07-01 19:00:46 499.39 311.20 -0.95% MORN 2025-07-01 21:00:40 0.00 0.00 -0.95% 2025-07-02 MORN 2025-07-02 05:00:45 495.90 278.19 -0.95% MORN 2025-07-02 08:00:48 400.62 278.19 -0.95% MORN 2025-07-02 09:00:43 499.02 278.19 -0.95% MORN 2025-07-02 10:00:47 312.64 311.64 0.22% MORN 2025-07-02 11:00:40 311.74 311.13 -0.16% MORN 2025-07-02 12:00:44 309.98 309.49 -0.68% MORN 2025-07-02 13:00:44 309.67 309.35 -0.72% MORN 2025-07-02 14:00:53 309.84 309.42 -0.68% MORN 2025-07-02 15:00:40 310.07 309.52 -0.74% MORN 2025-07-02 16:00:46 310.64 310.22 -0.44% MORN 2025-07-02 17:00:48 316.00 304.51 -0.44% MORN 2025-07-02 18:00:48 311.40 309.75 -0.44% MORN 2025-07-02 19:00:46 311.34 309.69 -0.44% MORN 2025-07-02 21:00:52 0.00 0.00 -0.44% 2025-07-03 MORN 2025-07-03 05:00:45 496.80 308.95 -0.44% MORN 2025-07-03 06:00:51 496.80 278.19 -0.44% MORN 2025-07-03 09:00:48 316.00 291.18 0.14% MORN 2025-07-03 10:00:48 311.75 310.38 0.09% MORN 2025-07-03 11:00:47 311.17 311.01 0.20% MORN 2025-07-03 12:00:47 310.95 310.48 0.04% MORN 2025-07-03 13:00:42 311.14 310.94 0.15% MORN 2025-07-03 14:00:43 311.99 310.33 0.26% MORN 2025-07-03 15:00:44 311.89 310.23 0.26% MORN 2025-07-03 18:00:46 0.00 0.00 0.26% 2025-07-07 MORN 2025-07-07 05:00:52 495.44 278.19 0.26% MORN 2025-07-07 07:00:44 312.31 278.19 0.26% MORN 2025-07-07 09:00:53 311.29 278.19 0.26% MORN 2025-07-07 10:00:53 312.54 311.11 -0.05% MORN 2025-07-07 11:00:53 310.07 309.88 -0.43% MORN 2025-07-07 12:00:46 307.64 306.99 -1.18% MORN 2025-07-07 13:00:39 306.74 306.50 -1.51% MORN 2025-07-07 14:00:47 306.23 305.81 -1.73% MORN 2025-07-07 15:00:37 305.81 305.60 -1.76% MORN 2025-07-07 16:00:46 304.78 304.63 -2.14% MORN 2025-07-07 17:00:47 310.69 299.01 -2.11% MORN 2025-07-07 18:00:49 305.11 303.48 -2.11% MORN 2025-07-07 19:00:45 305.07 303.43 -2.11% MORN 2025-07-07 20:00:45 305.35 303.70 -2.11% MORN 2025-07-07 21:00:40 0.00 0.00 -2.11% 2025-07-08 MORN 2025-07-08 05:00:50 487.84 278.19 -2.11% MORN 2025-07-08 10:00:44 305.85 305.20 0.18% MORN 2025-07-08 11:00:41 304.43 304.11 -0.20% MORN 2025-07-08 12:00:44 305.93 305.50 0.27% MORN 2025-07-08 13:00:44 304.77 304.27 -0.10% MORN 2025-07-08 14:00:45 303.44 302.87 -0.58% MORN 2025-07-08 15:00:46 303.44 303.20 -0.53% MORN 2025-07-08 16:00:49 303.77 303.55 -0.39% MORN 2025-07-08 17:00:50 309.56 297.93 -0.36% MORN 2025-07-08 18:00:52 304.62 302.98 -0.36% MORN 2025-07-08 19:00:47 304.65 303.01 -0.36% MORN 2025-07-08 20:00:52 304.67 303.02 -0.36% MORN 2025-07-08 21:00:47 0.00 0.00 -0.36%