investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MORN: Morningstar, Inc. - Common Stock





Clear duplicates of prices



2026-06-18
MORN 2026-06-18 01:01:590.00 0.00 -4.59%
MORN 2026-06-18 04:02:37166.76 165.00 -4.59%
MORN 2026-06-18 05:01:57166.73 163.50 0.41%
MORN 2026-06-18 06:02:36215.00 156.00 0.41%
MORN 2026-06-18 07:01:55166.91 156.00 0.41%
MORN 2026-06-18 08:02:39211.45 163.16 0.41%
MORN 2026-06-18 09:02:00211.45 156.00 0.41%
MORN 2026-06-18 10:02:37157.84 156.78 -3.97%
MORN 2026-06-18 11:02:03156.00 155.28 -4.98%
MORN 2026-06-18 12:02:41154.01 153.60 -6.08%
MORN 2026-06-18 13:02:02154.90 154.53 -5.55%
MORN 2026-06-18 14:02:47155.02 154.38 -5.57%
MORN 2026-06-18 15:02:03154.50 153.75 -5.82%
MORN 2026-06-18 16:02:41181.27 153.28 -6.46%
MORN 2026-06-18 16:18:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289419/000128941926000033/0001289419-26-000033-index.htm
8-K - Morningstar, Inc. (0001289419) (Filer)
MORN 2026-06-18 18:02:42181.27 153.30 -6.46%
MORN 2026-06-18 20:02:510.00 0.00 -6.09%
2026-06-22
MORN 2026-06-22 04:02:56173.66 148.11 -6.09%
MORN 2026-06-22 06:02:35160.00 148.11 -6.09%
MORN 2026-06-22 07:01:51160.00 149.10 -6.09%
MORN 2026-06-22 08:02:34160.00 150.00 0.84%
MORN 2026-06-22 10:02:37152.78 152.15 -0.74%
MORN 2026-06-22 11:01:55151.00 150.27 -1.70%
MORN 2026-06-22 12:02:42151.65 151.31 -1.31%
MORN 2026-06-22 13:01:57153.48 153.36 -0.19%
MORN 2026-06-22 14:02:38154.15 153.91 0.24%
MORN 2026-06-22 15:04:52154.27 153.90 0.37%
MORN 2026-06-22 16:02:39157.01 146.60 -0.14%
MORN 2026-06-22 20:02:350.00 0.00 -0.14%
2026-06-23
MORN 2026-06-23 04:02:36154.48 150.66 -0.14%
MORN 2026-06-23 05:01:58154.48 150.97 -0.14%
MORN 2026-06-23 06:02:39170.43 101.94 -0.14%
MORN 2026-06-23 07:01:53170.43 149.58 -0.14%
MORN 2026-06-23 08:02:41170.43 150.00 -0.14%
MORN 2026-06-23 09:01:58168.01 149.58 -0.14%
MORN 2026-06-23 10:02:39159.59 158.94 3.83%
MORN 2026-06-23 11:01:57157.90 157.55 2.71%
MORN 2026-06-23 12:02:42158.01 157.63 2.99%
MORN 2026-06-23 13:01:56156.93 156.65 2.24%
MORN 2026-06-23 14:02:32156.31 155.84 1.83%
MORN 2026-06-23 15:01:58155.99 155.91 1.63%
MORN 2026-06-23 16:02:39164.20 150.00 1.83%
MORN 2026-06-23 20:03:000.00 0.00 1.83%
2026-06-24
MORN 2026-06-24 04:02:47222.52 100.60 1.83%
MORN 2026-06-24 06:02:41220.62 100.60 1.83%
MORN 2026-06-24 07:01:52205.00 137.18 1.83%
MORN 2026-06-24 08:02:36194.00 137.18 1.83%
MORN 2026-06-24 09:01:53194.00 123.44 1.83%
MORN 2026-06-24 10:02:35158.07 157.47 0.98%
MORN 2026-06-24 11:02:00157.44 157.31 0.74%
MORN 2026-06-24 12:02:42155.55 155.36 -0.48%
MORN 2026-06-24 13:02:10155.80 155.56 -0.42%
MORN 2026-06-24 14:02:43156.05 155.65 -0.16%
MORN 2026-06-24 15:02:02155.64 155.37 -0.40%
MORN 2026-06-24 16:02:44156.22 152.50 -1.91%
MORN 2026-06-24 18:02:37156.22 152.94 -1.91%
MORN 2026-06-24 19:01:59194.00 152.94 -1.91%
MORN 2026-06-24 20:02:410.00 0.00 -1.91%
2026-06-25
MORN 2026-06-25 04:02:44205.54 115.86 -1.91%
MORN 2026-06-25 07:02:00205.54 150.00 -1.91%
MORN 2026-06-25 09:01:56212.65 145.22 -1.91%
MORN 2026-06-25 10:02:38151.77 151.25 -1.09%
MORN 2026-06-25 11:02:12148.84 148.30 -2.78%
MORN 2026-06-25 12:02:37149.37 149.09 -2.56%
MORN 2026-06-25 13:01:57147.93 147.53 -3.60%
MORN 2026-06-25 14:02:39145.85 145.53 -4.92%
MORN 2026-06-25 15:06:23144.23 143.84 -5.97%
MORN 2026-06-25 16:02:35154.00 140.00 -6.77%
MORN 2026-06-25 16:40:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289419/000128941926000035/0001289419-26-000035-index.htm
8-K - Morningstar, Inc. (0001289419) (Filer)
MORN 2026-06-25 17:01:57145.45 141.50 -6.02%
MORN 2026-06-25 18:02:38145.45 142.50 -6.02%
MORN 2026-06-25 19:01:58145.45 141.50 -7.00%
MORN 2026-06-25 20:02:400.00 0.00 -7.00%
2026-06-26
MORN 2026-06-26 04:02:39217.10 100.60 -7.00%
MORN 2026-06-26 07:01:56217.10 140.00 -7.00%
MORN 2026-06-26 08:02:37145.00 141.00 -7.00%
MORN 2026-06-26 09:01:56145.00 141.81 1.45%
MORN 2026-06-26 10:02:37149.99 149.69 5.20%
MORN 2026-06-26 11:01:57155.14 154.33 8.61%
MORN 2026-06-26 12:02:43153.80 153.15 7.49%
MORN 2026-06-26 13:02:01153.45 153.03 7.55%
MORN 2026-06-26 14:02:43154.78 154.56 8.44%
MORN 2026-06-26 15:02:07153.80 153.53 7.73%
MORN 2026-06-26 16:02:39157.71 151.65 9.04%
MORN 2026-06-26 20:02:430.00 0.00 9.04%
2026-06-29
MORN 2026-06-29 04:02:35217.10 150.00 9.04%
MORN 2026-06-29 07:02:08179.45 150.00 9.04%
MORN 2026-06-29 09:02:00179.45 154.69 9.04%
MORN 2026-06-29 10:02:38154.90 154.21 -0.16%
MORN 2026-06-29 11:01:57153.99 153.75 -0.46%
MORN 2026-06-29 12:02:36153.91 153.44 -0.63%
MORN 2026-06-29 13:02:03154.37 153.81 -0.27%
MORN 2026-06-29 14:02:57154.07 153.63 -0.56%
MORN 2026-06-29 15:02:10154.48 154.28 -0.13%
MORN 2026-06-29 16:02:49158.89 153.00 0.78%
MORN 2026-06-29 17:02:03158.89 142.02 0.78%
MORN 2026-06-29 19:02:01158.89 142.02 -0.60%
MORN 2026-06-29 20:02:470.00 0.00 -0.60%
2026-06-30
MORN 2026-06-30 04:03:05215.00 123.46 -0.60%
MORN 2026-06-30 07:02:03195.39 154.75 -0.60%
MORN 2026-06-30 08:02:38195.16 154.75 -0.60%
MORN 2026-06-30 09:02:03192.60 154.75 -0.60%
MORN 2026-06-30 10:02:47156.90 155.69 0.48%
MORN 2026-06-30 11:01:59155.17 154.43 -0.69%
MORN 2026-06-30 12:02:48155.35 155.00 -0.39%
MORN 2026-06-30 13:02:02155.45 155.00 -0.40%
MORN 2026-06-30 14:02:36155.42 155.10 -0.29%
MORN 2026-06-30 15:02:02156.65 156.13 0.36%
MORN 2026-06-30 16:02:43158.91 152.99 0.12%
MORN 2026-06-30 20:02:430.00 0.00 0.12%
2026-07-01
MORN 2026-07-01 04:02:44156.92 155.10 0.12%
MORN 2026-07-01 05:02:01215.00 139.00 0.12%
MORN 2026-07-01 07:02:01172.75 139.00 -0.01%
MORN 2026-07-01 09:01:55172.75 139.00 0.00%
MORN 2026-07-01 10:02:41160.93 160.56 2.97%
MORN 2026-07-01 11:02:00163.77 163.56 4.88%
MORN 2026-07-01 12:02:39164.05 163.89 5.09%
MORN 2026-07-01 13:01:56163.01 162.69 4.36%
MORN 2026-07-01 14:02:45162.37 161.97 3.93%
MORN 2026-07-01 15:01:55162.37 162.13 3.93%
MORN 2026-07-01 16:02:35164.00 158.83 3.81%
MORN 2026-07-01 20:02:420.00 0.00 3.81%
2026-07-02
MORN 2026-07-02 04:02:44162.90 161.18 3.81%
MORN 2026-07-02 05:01:57162.92 161.18 3.81%
MORN 2026-07-02 06:02:40219.16 123.46 3.81%
MORN 2026-07-02 07:01:58217.10 160.84 3.81%
MORN 2026-07-02 08:02:43217.10 161.43 0.70%
MORN 2026-07-02 09:02:00214.00 161.43 0.70%
MORN 2026-07-02 10:02:41170.13 168.94 5.10%
MORN 2026-07-02 11:01:59167.95 167.33 3.78%
MORN 2026-07-02 12:02:44166.63 166.24 2.74%
MORN 2026-07-02 13:02:06167.16 166.91 3.20%
MORN 2026-07-02 14:02:43167.73 167.28 3.49%
MORN 2026-07-02 15:02:01166.88 166.69 3.08%
MORN 2026-07-02 16:02:32174.00 162.72 2.45%
MORN 2026-07-02 20:02:450.00 0.00 2.45%
2026-07-06
MORN 2026-07-06 04:02:28167.43 164.78 2.45%
MORN 2026-07-06 05:01:42167.08 164.80 2.45%
MORN 2026-07-06 06:02:31201.90 139.00 2.45%
MORN 2026-07-06 09:01:49167.26 139.00 2.45%
MORN 2026-07-06 10:02:30165.35 164.90 -0.52%
MORN 2026-07-06 11:01:50167.92 167.67 1.09%
MORN 2026-07-06 12:02:36168.19 167.70 1.18%
MORN 2026-07-06 13:01:47168.71 168.44 1.62%
MORN 2026-07-06 14:02:35168.13 167.87 1.23%
MORN 2026-07-06 15:01:57167.94 167.52 1.11%
MORN 2026-07-06 16:02:30169.67 165.00 0.27%
MORN 2026-07-06 20:02:370.00 0.00 0.27%
2026-07-07
MORN 2026-07-07 04:02:32167.21 165.57 0.27%
MORN 2026-07-07 05:01:42220.00 165.57 0.27%
MORN 2026-07-07 06:02:37220.00 122.55 0.27%
MORN 2026-07-07 07:01:51217.21 127.12 0.27%
MORN 2026-07-07 08:03:29217.21 123.46 0.27%
MORN 2026-07-07 09:01:46214.12 125.55 0.27%
MORN 2026-07-07 10:02:34171.69 171.27 3.15%
MORN 2026-07-07 11:01:47172.83 172.49 3.73%
MORN 2026-07-07 12:02:20171.55 171.30 3.07%
MORN 2026-07-07 13:01:49173.12 172.62 3.88%
MORN 2026-07-07 14:02:33172.41 171.92 3.36%
MORN 2026-07-07 15:01:49171.86 171.64 3.24%
MORN 2026-07-07 16:02:25174.29 167.66 2.76%
MORN 2026-07-07 17:01:42174.29 170.02 2.76%
MORN 2026-07-07 18:02:32174.29 171.08 2.76%
MORN 2026-07-07 20:02:370.00 0.00 2.76%
2026-07-08
MORN 2026-07-08 04:02:42201.90 121.63 2.76%
MORN 2026-07-08 07:01:58201.90 123.46 2.76%
MORN 2026-07-08 08:02:32173.00 123.46 2.76%
MORN 2026-07-08 09:01:57209.00 125.55 2.76%
MORN 2026-07-08 10:02:29168.86 168.00 -1.55%
MORN 2026-07-08 11:01:47167.50 167.04 -2.21%
MORN 2026-07-08 12:02:24167.40 166.75 -2.36%
MORN 2026-07-08 13:01:47167.77 167.39 -2.06%
MORN 2026-07-08 14:02:37167.61 167.43 -2.06%
MORN 2026-07-08 15:01:50166.93 166.65 -2.53%
MORN 2026-07-08 16:02:30168.25 161.84 -1.61%
MORN 2026-07-08 20:02:240.00 0.00 -1.61%
2026-07-09
MORN 2026-07-09 04:02:35219.16 121.63 -1.61%
MORN 2026-07-09 07:01:49217.21 126.92 -1.61%
MORN 2026-07-09 08:02:28168.00 149.00 -1.61%
MORN 2026-07-09 10:02:25163.25 162.84 -1.10%
MORN 2026-07-09 11:01:46162.67 162.41 -1.49%
MORN 2026-07-09 12:02:29163.29 163.06 -1.04%
MORN 2026-07-09 13:01:52163.75 163.55 -0.86%
MORN 2026-07-09 14:02:32164.31 164.15 -0.43%
MORN 2026-07-09 15:01:43164.37 164.16 -0.44%
MORN 2026-07-09 16:02:28168.78 162.35 0.32%
MORN 2026-07-09 20:02:340.00 0.00 0.32%
2026-07-10
MORN 2026-07-10 04:02:41228.71 127.12 0.32%
MORN 2026-07-10 07:01:48193.45 129.41 0.32%
MORN 2026-07-10 09:01:44193.45 113.20 0.32%
MORN 2026-07-10 10:02:23167.23 166.22 1.01%
MORN 2026-07-10 11:01:49165.53 164.94 0.12%
MORN 2026-07-10 12:02:24163.93 163.66 -0.83%
MORN 2026-07-10 13:01:52165.01 164.83 -0.07%
MORN 2026-07-10 14:02:32165.64 165.19 0.22%
MORN 2026-07-10 15:02:50165.66 165.50 0.36%
MORN 2026-07-10 16:02:27168.40 161.99 -0.22%
MORN 2026-07-10 20:02:320.00 0.00 -0.22%
2026-07-13
MORN 2026-07-13 04:02:28166.78 164.38 -0.22%
MORN 2026-07-13 05:01:47219.16 118.89 -0.22%
MORN 2026-07-13 06:02:25174.00 165.05 -0.22%
MORN 2026-07-13 07:01:45170.20 165.18 -0.22%
MORN 2026-07-13 08:02:31174.00 165.05 -0.22%
MORN 2026-07-13 10:02:25170.06 169.48 2.88%
MORN 2026-07-13 11:01:51173.64 172.95 4.82%
MORN 2026-07-13 12:02:25174.26 174.07 5.44%
MORN 2026-07-13 13:01:53173.73 173.41 5.19%
MORN 2026-07-13 14:02:28173.22 172.83 4.87%
MORN 2026-07-13 15:01:50173.53 172.98 4.78%
MORN 2026-07-13 16:02:35176.99 173.60 5.07%
MORN 2026-07-13 17:02:01176.99 173.78 5.19%
MORN 2026-07-13 18:02:38176.99 170.18 5.19%
MORN 2026-07-13 19:01:53176.99 170.18 5.49%
MORN 2026-07-13 20:02:360.00 0.00 5.49%
2026-07-14
MORN 2026-07-14 04:02:34185.98 128.03 5.49%
MORN 2026-07-14 06:02:34185.98 128.03 0.62%
MORN 2026-07-14 07:01:51185.98 129.41 0.62%
MORN 2026-07-14 09:02:11185.98 133.75 0.62%
MORN 2026-07-14 10:02:33170.37 169.87 -2.02%
MORN 2026-07-14 11:01:44170.09 169.68 -2.09%
MORN 2026-07-14 12:02:37170.99 170.43 -1.85%
MORN 2026-07-14 13:01:51171.26 170.88 -1.52%
MORN 2026-07-14 14:02:36170.67 170.39 -1.82%
MORN 2026-07-14 15:01:52170.66 170.32 -1.85%
MORN 2026-07-14 16:02:24173.80 167.19 -1.77%
MORN 2026-07-14 20:02:330.00 0.00 -2.16%
2026-07-15
MORN 2026-07-15 04:02:31209.00 140.00 -2.16%
MORN 2026-07-15 07:01:53171.80 140.00 -2.16%
MORN 2026-07-15 09:01:54171.80 140.41 -2.16%
MORN 2026-07-15 10:02:29175.00 174.71 2.51%
MORN 2026-07-15 11:01:58173.80 173.43 1.77%
MORN 2026-07-15 12:02:36173.27 173.04 1.58%
MORN 2026-07-15 13:01:51172.16 171.64 0.74%
MORN 2026-07-15 14:02:31171.52 171.08 0.42%
MORN 2026-07-15 15:01:49170.05 169.73 -0.38%
MORN 2026-07-15 16:02:36172.55 165.98 -0.72%
MORN 2026-07-15 20:02:260.00 0.00 -0.72%
2026-07-16
MORN 2026-07-16 04:02:29223.07 121.63 -0.72%
MORN 2026-07-16 06:02:31221.23 121.63 -0.72%
MORN 2026-07-16 07:01:45217.21 136.00 -0.72%
MORN 2026-07-16 08:02:26200.00 136.00 -0.72%
MORN 2026-07-16 09:01:46191.07 136.00 -0.72%
MORN 2026-07-16 10:02:30172.85 170.79 1.27%
MORN 2026-07-16 11:01:51174.18 173.75 2.67%
MORN 2026-07-16 12:02:29174.61 174.20 3.06%
MORN 2026-07-16 13:01:50175.97 175.82 3.94%
MORN 2026-07-16 14:02:26175.88 175.57 3.78%
MORN 2026-07-16 15:01:54174.13 174.05 2.86%
MORN 2026-07-16 16:02:25177.29 170.54 2.75%
MORN 2026-07-16 20:02:390.00 0.00 2.75%
2026-07-17
MORN 2026-07-17 04:02:39182.00 118.89 2.75%
MORN 2026-07-17 06:02:28176.30 118.89 1.41%
MORN 2026-07-17 07:01:49176.30 129.41 1.41%
MORN 2026-07-17 09:01:49176.30 115.00 1.41%
MORN 2026-07-17 10:02:29172.31 171.56 -1.09%
MORN 2026-07-17 11:01:49170.33 169.77 -2.25%
MORN 2026-07-17 12:02:27171.29 170.70 -1.73%
MORN 2026-07-17 13:01:43172.47 172.08 -0.96%
MORN 2026-07-17 14:02:27171.91 171.64 -1.27%
MORN 2026-07-17 15:01:47172.05 171.85 -1.12%
MORN 2026-07-17 16:02:25175.84 169.80 -0.82%
MORN 2026-07-17 20:02:370.00 0.00 -0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.