investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MORN: Morningstar, Inc. - Common Stock





Clear duplicates of prices



2025-11-27
MORN 2025-11-27 17:02:120.00 0.00 0.52%
MORN 2025-11-27 19:02:22216.25 213.73 0.52%
MORN 2025-11-27 21:05:310.00 0.00 0.52%
2025-11-28
MORN 2025-11-28 06:03:01309.36 182.90 0.52%
MORN 2025-11-28 08:02:50216.26 204.98 0.52%
MORN 2025-11-28 11:02:14214.97 214.74 0.55%
MORN 2025-11-28 12:02:50217.30 217.00 1.67%
MORN 2025-11-28 13:02:16217.00 216.29 1.42%
MORN 2025-11-28 14:02:56217.77 190.81 0.54%
MORN 2025-11-28 15:02:16217.77 170.00 0.54%
MORN 2025-11-28 16:02:49217.77 207.00 0.54%
MORN 2025-11-28 17:02:14215.68 214.20 0.54%
MORN 2025-11-28 18:02:450.00 0.00 0.54%
2025-12-01
MORN 2025-12-01 05:02:14216.36 212.72 0.54%
MORN 2025-12-01 08:02:51216.36 212.07 0.54%
MORN 2025-12-01 10:02:53216.36 211.77 0.54%
MORN 2025-12-01 11:02:14215.90 215.00 0.27%
MORN 2025-12-01 12:02:51216.88 216.01 0.63%
MORN 2025-12-01 13:02:19216.00 215.64 0.47%
MORN 2025-12-01 14:03:05217.23 216.53 0.92%
MORN 2025-12-01 15:02:18216.97 216.45 0.81%
MORN 2025-12-01 16:03:02216.69 216.50 0.80%
MORN 2025-12-01 17:02:20220.66 212.18 0.71%
MORN 2025-12-01 18:02:57217.08 215.61 0.71%
MORN 2025-12-01 19:02:21217.12 215.64 0.71%
MORN 2025-12-01 20:02:52220.66 212.18 0.71%
MORN 2025-12-01 21:06:260.00 0.00 0.71%
2025-12-02
MORN 2025-12-02 05:02:11217.89 214.87 0.71%
MORN 2025-12-02 07:02:39309.36 182.90 0.71%
MORN 2025-12-02 08:03:01218.11 182.90 0.71%
MORN 2025-12-02 09:02:18217.76 182.90 0.71%
MORN 2025-12-02 10:02:57218.05 182.90 0.71%
MORN 2025-12-02 11:02:17216.23 215.35 -0.13%
MORN 2025-12-02 13:02:52217.09 216.45 0.19%
MORN 2025-12-02 14:02:11217.11 216.55 0.22%
MORN 2025-12-02 15:02:54217.36 217.18 0.38%
MORN 2025-12-02 16:02:18217.45 216.92 0.45%
MORN 2025-12-02 17:02:52219.75 217.15 0.36%
MORN 2025-12-02 18:02:09219.75 217.15 0.37%
MORN 2025-12-02 19:03:09218.00 217.15 0.36%
MORN 2025-12-02 20:02:14218.14 216.67 0.36%
MORN 2025-12-02 21:10:380.00 0.00 0.36%
2025-12-03
MORN 2025-12-03 05:02:58218.67 216.07 0.36%
MORN 2025-12-03 06:02:15309.36 200.01 0.36%
MORN 2025-12-03 07:03:01309.36 182.90 0.36%
MORN 2025-12-03 08:02:21218.67 216.07 0.36%
MORN 2025-12-03 10:02:09218.88 216.07 0.36%
MORN 2025-12-03 11:02:55219.49 218.49 0.78%
MORN 2025-12-03 12:02:08217.46 217.11 -0.01%
MORN 2025-12-03 13:02:48216.40 216.03 -0.38%
MORN 2025-12-03 14:02:15216.83 215.93 -0.49%
MORN 2025-12-03 15:03:02215.24 214.91 -1.01%
MORN 2025-12-03 16:02:18217.26 216.83 -0.14%
MORN 2025-12-03 17:03:08222.12 213.67 0.33%
MORN 2025-12-03 18:02:29218.66 217.18 0.33%
MORN 2025-12-03 19:02:57222.12 213.67 0.33%
MORN 2025-12-03 20:02:50218.61 217.13 0.33%
MORN 2025-12-03 21:11:320.00 0.00 0.33%
2025-12-04
MORN 2025-12-04 05:03:04218.95 216.35 0.33%
MORN 2025-12-04 07:03:02285.00 215.70 0.33%
MORN 2025-12-04 08:02:28267.57 182.90 0.33%
MORN 2025-12-04 11:07:44219.16 218.37 0.58%
MORN 2025-12-04 12:02:11218.27 217.16 -0.01%
MORN 2025-12-04 13:06:16217.25 216.16 -0.53%
MORN 2025-12-04 14:02:20217.38 216.80 -0.24%
MORN 2025-12-04 15:03:02217.71 216.96 -0.26%
MORN 2025-12-04 16:02:54216.11 215.68 -0.88%
MORN 2025-12-04 17:02:48221.24 213.00 -0.43%
MORN 2025-12-04 18:02:12217.66 216.19 -0.43%
MORN 2025-12-04 19:02:57217.72 216.25 -0.43%
MORN 2025-12-04 20:02:16217.56 216.09 -0.43%
MORN 2025-12-04 21:11:510.00 0.00 -0.43%
2025-12-05
MORN 2025-12-05 05:03:15218.45 215.86 -0.43%
MORN 2025-12-05 06:02:19218.45 215.43 -0.43%
MORN 2025-12-05 07:03:08218.45 214.78 -0.43%
MORN 2025-12-05 08:02:16218.67 215.43 -0.43%
MORN 2025-12-05 10:02:18218.61 215.43 -0.43%
MORN 2025-12-05 11:03:04216.88 215.65 -0.39%
MORN 2025-12-05 12:02:12217.72 216.50 0.05%
MORN 2025-12-05 13:02:54217.75 217.00 0.33%
MORN 2025-12-05 14:02:11217.92 217.11 0.22%
MORN 2025-12-05 15:02:52217.99 217.65 0.34%
MORN 2025-12-05 16:02:33218.48 217.86 0.49%
MORN 2025-12-05 17:02:55222.53 217.00 0.59%
MORN 2025-12-05 17:31:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289419/000128941925000176/0001289419-25-000176-index.htm
8-K - Morningstar, Inc. (0001289419) (Filer)
MORN 2025-12-05 18:41:11
Morningstar Could Finally Be Undervalued
MORN 2025-12-05 19:03:02222.53 213.00 0.59%
MORN 2025-12-05 21:07:390.00 0.00 0.59%
2025-12-08
MORN 2025-12-08 06:02:48309.36 218.00 -0.41%
MORN 2025-12-08 08:03:07268.67 218.00 -0.10%
MORN 2025-12-08 10:03:00267.57 218.00 -0.10%
MORN 2025-12-08 11:02:07216.74 216.31 -0.77%
MORN 2025-12-08 12:02:55216.58 216.28 -0.82%
MORN 2025-12-08 13:02:37215.64 215.04 -1.34%
MORN 2025-12-08 14:03:13214.24 213.71 -2.01%
MORN 2025-12-08 15:02:44215.34 215.18 -1.38%
MORN 2025-12-08 16:03:02216.52 215.92 -1.02%
MORN 2025-12-08 17:02:30221.29 213.57 -0.53%
MORN 2025-12-08 19:02:40218.10 216.63 -0.53%
MORN 2025-12-08 20:03:00218.15 216.67 -0.53%
MORN 2025-12-08 21:06:050.00 0.00 -0.53%
2025-12-09
MORN 2025-12-09 05:02:27218.57 0.00 -0.53%
MORN 2025-12-09 06:03:06218.57 215.55 -0.53%
MORN 2025-12-09 07:02:24273.31 200.01 -0.53%
MORN 2025-12-09 08:03:03218.57 215.98 -0.53%
MORN 2025-12-09 09:02:22218.57 215.33 -0.53%
MORN 2025-12-09 11:02:24218.40 217.93 0.56%
MORN 2025-12-09 12:03:07218.04 217.51 0.33%
MORN 2025-12-09 13:02:31218.46 218.22 0.59%
MORN 2025-12-09 14:03:42216.83 216.60 -0.20%
MORN 2025-12-09 15:03:08216.18 215.50 -0.66%
MORN 2025-12-09 16:03:06214.76 214.59 -1.10%
MORN 2025-12-09 17:03:19219.28 213.50 -0.90%
MORN 2025-12-09 18:02:59215.78 214.31 -0.90%
MORN 2025-12-09 19:03:25219.28 213.50 -0.90%
MORN 2025-12-09 21:04:040.00 0.00 -0.90%
2025-12-10
MORN 2025-12-10 06:03:18293.08 213.59 -0.90%
MORN 2025-12-10 07:02:20293.08 182.90 -0.90%
MORN 2025-12-10 08:03:02216.59 213.59 -0.90%
MORN 2025-12-10 11:02:13214.00 212.86 -0.75%
MORN 2025-12-10 12:02:49215.15 214.71 -0.10%
MORN 2025-12-10 13:02:25214.76 214.17 -0.37%
MORN 2025-12-10 14:03:16215.94 215.48 0.23%
MORN 2025-12-10 15:02:12216.38 215.99 0.52%
MORN 2025-12-10 16:03:07216.98 216.51 0.78%
MORN 2025-12-10 17:02:08216.25 213.00 0.62%
MORN 2025-12-10 18:03:18220.64 213.00 0.62%
MORN 2025-12-10 20:03:04220.64 213.00 1.36%
MORN 2025-12-10 21:04:520.00 0.00 1.36%
MORN 2025-12-10 22:06:55220.64 213.00 1.36%
2025-12-11
MORN 2025-12-11 06:02:58218.15 214.91 1.36%
MORN 2025-12-11 07:02:12293.08 200.01 1.36%
MORN 2025-12-11 08:02:59217.93 214.69 1.36%
MORN 2025-12-11 09:02:09217.93 200.01 1.36%
MORN 2025-12-11 10:03:11264.73 214.69 1.36%
MORN 2025-12-11 11:02:41219.74 218.73 1.15%
MORN 2025-12-11 12:03:06212.44 212.01 -2.04%
MORN 2025-12-11 13:02:25212.54 212.07 -1.86%
MORN 2025-12-11 14:02:58211.85 211.26 -2.33%
MORN 2025-12-11 15:02:24213.23 212.40 -1.78%
MORN 2025-12-11 16:03:02212.97 212.65 -1.62%
MORN 2025-12-11 17:02:11217.98 209.60 -1.24%
MORN 2025-12-11 18:03:57217.98 209.60 -1.23%
MORN 2025-12-11 21:04:430.00 0.00 -1.23%
2025-12-12
MORN 2025-12-12 05:02:05220.06 170.00 -1.23%
MORN 2025-12-12 06:03:00215.46 212.04 -1.23%
MORN 2025-12-12 07:02:20220.06 200.01 -1.23%
MORN 2025-12-12 08:02:53215.24 212.04 -1.23%
MORN 2025-12-12 11:02:44215.41 214.58 0.52%
MORN 2025-12-12 12:02:48215.79 215.63 0.94%
MORN 2025-12-12 13:02:05216.77 216.30 1.28%
MORN 2025-12-12 14:02:54215.56 215.35 0.79%
MORN 2025-12-12 15:02:12214.54 214.09 0.25%
MORN 2025-12-12 16:03:10214.89 214.60 0.49%
MORN 2025-12-12 17:02:04218.34 212.97 0.16%
MORN 2025-12-12 18:02:48214.89 213.43 0.16%
MORN 2025-12-12 19:02:19214.95 213.49 0.16%
MORN 2025-12-12 20:02:44218.34 213.17 0.16%
MORN 2025-12-12 21:03:450.00 0.00 0.16%
2025-12-15
MORN 2025-12-15 06:02:52216.24 212.61 0.16%
MORN 2025-12-15 07:02:15216.50 200.01 0.16%
MORN 2025-12-15 08:02:54216.24 212.61 0.16%
MORN 2025-12-15 09:02:16216.24 214.00 0.16%
MORN 2025-12-15 10:02:59216.24 214.00 0.80%
MORN 2025-12-15 11:02:12215.24 214.03 0.27%
MORN 2025-12-15 12:02:49212.66 212.26 -0.65%
MORN 2025-12-15 13:02:06210.71 210.40 -1.70%
MORN 2025-12-15 14:02:56210.10 209.48 -1.96%
MORN 2025-12-15 15:02:20208.46 207.80 -2.80%
MORN 2025-12-15 16:03:05209.36 209.12 -2.28%
MORN 2025-12-15 17:02:15214.00 206.00 -1.58%
MORN 2025-12-15 18:02:48214.00 206.00 -1.91%
MORN 2025-12-15 21:04:360.00 0.00 -1.91%
2025-12-16
MORN 2025-12-16 05:02:150.00 205.98 -1.91%
MORN 2025-12-16 06:02:53212.18 208.61 -1.91%
MORN 2025-12-16 07:02:13216.50 205.98 -1.91%
MORN 2025-12-16 08:03:11212.18 209.03 -1.91%
MORN 2025-12-16 10:03:10212.60 205.98 -1.91%
MORN 2025-12-16 11:02:12210.11 209.47 -0.42%
MORN 2025-12-16 12:02:46211.10 210.45 0.05%
MORN 2025-12-16 13:02:06211.16 210.72 0.10%
MORN 2025-12-16 14:02:47209.76 209.26 -0.58%
MORN 2025-12-16 15:02:09208.71 208.35 -0.96%
MORN 2025-12-16 16:02:49209.75 209.28 -0.60%
MORN 2025-12-16 17:02:09213.85 205.98 -0.47%
MORN 2025-12-16 18:02:44209.76 209.31 -0.47%
MORN 2025-12-16 20:02:48210.00 209.30 -0.47%
MORN 2025-12-16 21:03:540.00 0.00 -0.47%
2025-12-17
MORN 2025-12-17 06:03:03211.37 208.24 -0.47%
MORN 2025-12-17 07:02:18216.50 205.01 -0.47%
MORN 2025-12-17 08:02:58211.37 209.00 -0.47%
MORN 2025-12-17 09:02:14211.37 209.25 -0.47%
MORN 2025-12-17 11:02:31212.78 212.22 1.35%
MORN 2025-12-17 12:02:59214.50 213.76 2.11%
MORN 2025-12-17 13:02:08213.81 213.41 1.90%
MORN 2025-12-17 14:02:56214.61 214.15 2.27%
MORN 2025-12-17 15:02:13213.82 213.65 1.89%
MORN 2025-12-17 16:03:05214.23 214.03 2.10%
MORN 2025-12-17 17:02:32214.22 213.76 1.99%
MORN 2025-12-17 18:02:50214.22 213.76 1.94%
MORN 2025-12-17 21:04:440.00 0.00 1.94%
2025-12-18
MORN 2025-12-18 06:02:54281.14 204.01 1.94%
MORN 2025-12-18 07:02:10216.50 186.57 1.94%
MORN 2025-12-18 08:02:56216.50 204.01 1.94%
MORN 2025-12-18 10:02:50216.50 206.55 1.94%
MORN 2025-12-18 11:02:14213.20 212.34 -0.63%
MORN 2025-12-18 12:02:51211.92 211.40 -1.09%
MORN 2025-12-18 13:02:06211.37 210.98 -1.35%
MORN 2025-12-18 14:02:50211.01 210.35 -1.51%
MORN 2025-12-18 15:02:17210.08 209.72 -1.96%
MORN 2025-12-18 16:02:59209.10 208.70 -2.39%
MORN 2025-12-18 17:02:11209.24 208.57 -2.36%
MORN 2025-12-18 18:02:50209.24 208.63 -2.31%
MORN 2025-12-18 19:02:23209.22 209.00 -2.31%
MORN 2025-12-18 20:02:47209.14 208.57 -2.31%
MORN 2025-12-18 21:04:280.00 0.00 -2.31%
2025-12-19
MORN 2025-12-19 06:02:54210.60 207.47 -2.31%
MORN 2025-12-19 07:03:10216.50 204.01 -2.31%
MORN 2025-12-19 08:02:50210.60 207.26 -2.31%
MORN 2025-12-19 09:02:10216.50 207.11 -2.31%
MORN 2025-12-19 10:02:54210.81 207.89 -2.31%
MORN 2025-12-19 11:03:13209.37 208.46 0.00%
MORN 2025-12-19 12:03:15209.94 209.17 0.15%
MORN 2025-12-19 13:02:18210.45 209.82 0.63%
MORN 2025-12-19 14:03:15210.60 210.34 0.76%
MORN 2025-12-19 15:02:33210.57 210.25 0.73%
MORN 2025-12-19 16:02:59212.24 211.87 1.44%
MORN 2025-12-19 17:03:36215.69 214.98 3.03%
MORN 2025-12-19 18:02:50215.69 215.41 3.10%
MORN 2025-12-19 19:02:36216.28 214.81 3.10%
MORN 2025-12-19 20:02:47215.40 215.22 3.10%
MORN 2025-12-19 21:04:550.00 0.00 3.10%
2025-12-22
MORN 2025-12-22 06:02:59240.98 186.56 3.10%
MORN 2025-12-22 07:02:13216.50 186.56 -0.51%
MORN 2025-12-22 08:02:59216.50 213.91 -0.51%
MORN 2025-12-22 10:02:50216.50 214.36 -0.51%
MORN 2025-12-22 11:02:10215.44 214.88 -0.07%
MORN 2025-12-22 12:02:54217.22 216.50 0.68%
MORN 2025-12-22 13:02:14217.14 216.60 0.58%
MORN 2025-12-22 14:03:08217.60 217.06 0.87%
MORN 2025-12-22 15:02:16217.11 216.58 0.73%
MORN 2025-12-22 16:03:03216.90 216.20 0.60%
MORN 2025-12-22 17:02:18218.41 216.07 0.90%
MORN 2025-12-22 18:02:57218.41 216.00 0.31%
MORN 2025-12-22 19:02:31217.50 216.02 0.31%
MORN 2025-12-22 20:02:51217.58 216.11 0.31%
MORN 2025-12-22 21:04:180.00 0.00 0.31%
2025-12-23
MORN 2025-12-23 05:03:07240.77 215.25 0.31%
MORN 2025-12-23 06:02:47221.99 204.01 0.31%
MORN 2025-12-23 09:02:20218.27 215.03 0.31%
MORN 2025-12-23 10:02:59218.27 214.81 0.31%
MORN 2025-12-23 11:02:12215.62 215.00 -0.72%
MORN 2025-12-23 12:03:01215.32 215.01 -0.67%
MORN 2025-12-23 13:02:10214.94 214.72 -0.94%
MORN 2025-12-23 14:02:48216.06 215.81 -0.32%
MORN 2025-12-23 15:02:16216.41 216.19 -0.26%
MORN 2025-12-23 16:02:55217.18 216.92 0.12%
MORN 2025-12-23 17:02:10218.00 216.00 -0.26%
MORN 2025-12-23 17:24:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289419/000128941925000178/0001289419-25-000178-index.htm
8-K - Morningstar, Inc. (0001289419) (Filer)
MORN 2025-12-23 18:03:02218.00 216.00 0.48%
MORN 2025-12-23 21:03:590.00 0.00 0.48%
2025-12-24
MORN 2025-12-24 05:02:09224.74 199.99 0.48%
MORN 2025-12-24 11:02:19217.09 216.69 -0.29%
MORN 2025-12-24 12:02:46218.93 218.56 0.70%
MORN 2025-12-24 13:02:09218.90 218.71 0.69%
MORN 2025-12-24 14:02:46218.70 215.00 0.40%
MORN 2025-12-24 15:02:10218.84 217.36 0.40%
MORN 2025-12-24 18:02:390.00 0.00 0.40%
2025-12-26
MORN 2025-12-26 05:02:52346.43 89.66 0.40%
MORN 2025-12-26 06:03:12220.38 216.02 0.40%
MORN 2025-12-26 07:02:33221.99 214.00 0.40%
MORN 2025-12-26 08:03:09219.94 216.46 0.40%
MORN 2025-12-26 10:03:00219.72 216.46 0.40%
MORN 2025-12-26 11:02:11217.35 216.75 -0.61%
MORN 2025-12-26 12:03:03217.78 217.38 -0.37%
MORN 2025-12-26 13:02:55217.29 217.02 -0.54%
MORN 2025-12-26 14:03:35218.01 217.50 -0.21%
MORN 2025-12-26 15:02:35217.72 217.46 -0.25%
MORN 2025-12-26 16:05:00217.74 217.47 -0.25%
MORN 2025-12-26 17:10:53221.00 218.79 0.98%
MORN 2025-12-26 21:04:180.00 0.00 0.98%
MORN 2025-12-26 22:06:34221.00 218.79 0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.