investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MORN: Morningstar, Inc. - Common Stock





Clear duplicates of prices



2025-11-13
MORN 2025-11-13 13:02:18216.90 216.62 0.24%
MORN 2025-11-13 14:03:05215.93 215.70 -0.19%
MORN 2025-11-13 15:02:31215.42 215.09 -0.39%
MORN 2025-11-13 16:03:04214.33 213.91 -0.93%
MORN 2025-11-13 17:02:16218.22 209.83 -1.05%
MORN 2025-11-13 19:02:16213.87 209.83 -1.05%
MORN 2025-11-13 20:02:48218.22 209.83 -1.05%
MORN 2025-11-13 21:05:010.00 0.00 -1.05%
2025-11-14
MORN 2025-11-14 05:02:13214.83 212.70 -1.05%
MORN 2025-11-14 06:03:04214.83 212.70 -0.59%
MORN 2025-11-14 07:02:16281.14 182.90 -0.59%
MORN 2025-11-14 08:03:00215.04 211.42 -0.59%
MORN 2025-11-14 09:02:20215.04 210.78 -0.59%
MORN 2025-11-14 10:03:03247.50 209.22 -0.59%
MORN 2025-11-14 11:02:10212.40 212.04 -0.64%
MORN 2025-11-14 12:02:45213.55 213.09 -0.28%
MORN 2025-11-14 13:02:16213.55 213.30 -0.19%
MORN 2025-11-14 14:02:59213.83 213.04 -0.41%
MORN 2025-11-14 15:02:27213.60 213.35 -0.26%
MORN 2025-11-14 16:03:11213.56 213.22 -0.33%
MORN 2025-11-14 17:02:28216.15 170.00 -0.93%
MORN 2025-11-14 18:02:56216.15 207.84 -0.94%
MORN 2025-11-14 21:07:220.00 0.00 -0.94%
2025-11-17
MORN 2025-11-17 05:02:170.00 199.99 -0.94%
MORN 2025-11-17 06:02:56281.14 200.01 -0.94%
MORN 2025-11-17 08:02:54268.67 199.99 -0.94%
MORN 2025-11-17 09:02:12268.67 211.95 -0.94%
MORN 2025-11-17 10:02:52267.57 211.95 -0.94%
MORN 2025-11-17 11:02:06211.36 210.02 -0.31%
MORN 2025-11-17 12:02:50210.66 210.37 -0.68%
MORN 2025-11-17 13:02:17210.22 209.63 -1.03%
MORN 2025-11-17 14:03:10208.85 208.66 -1.53%
MORN 2025-11-17 15:02:18208.10 207.77 -1.83%
MORN 2025-11-17 16:03:00206.33 206.00 -2.75%
MORN 2025-11-17 17:03:04211.51 205.00 -2.12%
MORN 2025-11-17 18:02:51211.51 205.00 -2.14%
MORN 2025-11-17 20:03:03208.41 206.85 -2.14%
MORN 2025-11-17 21:06:520.00 0.00 -2.14%
2025-11-18
MORN 2025-11-18 05:02:20208.22 206.16 -2.14%
MORN 2025-11-18 06:03:02208.22 205.95 -2.14%
MORN 2025-11-18 07:02:23216.26 207.95 0.19%
MORN 2025-11-18 11:13:30207.97 207.61 0.10%
MORN 2025-11-18 12:02:18208.87 208.53 0.69%
MORN 2025-11-18 13:02:41208.85 208.32 0.62%
MORN 2025-11-18 14:02:24210.17 209.69 1.23%
MORN 2025-11-18 15:02:44209.86 209.73 1.12%
MORN 2025-11-18 16:02:28210.68 210.48 1.51%
MORN 2025-11-18 17:02:46214.01 205.78 1.16%
MORN 2025-11-18 18:02:23214.01 205.78 1.18%
MORN 2025-11-18 21:11:250.00 0.00 1.18%
MORN 2025-11-18 22:03:28214.01 205.78 1.18%
2025-11-19
MORN 2025-11-19 05:02:52211.00 209.02 1.18%
MORN 2025-11-19 06:02:22211.52 208.81 1.18%
MORN 2025-11-19 07:02:42309.36 182.90 1.18%
MORN 2025-11-19 08:02:26211.69 209.02 1.18%
MORN 2025-11-19 10:02:23211.31 209.02 1.18%
MORN 2025-11-19 11:02:42210.50 208.30 -0.03%
MORN 2025-11-19 12:02:26208.83 208.10 -0.57%
MORN 2025-11-19 13:02:45209.76 209.24 -0.08%
MORN 2025-11-19 14:02:26209.41 209.07 -0.33%
MORN 2025-11-19 15:02:45209.92 209.43 -0.14%
MORN 2025-11-19 16:02:31210.87 210.59 0.45%
MORN 2025-11-19 17:02:38275.80 190.00 0.18%
MORN 2025-11-19 18:02:27267.03 201.24 0.18%
MORN 2025-11-19 19:02:54212.53 209.55 0.18%
MORN 2025-11-19 20:02:45267.03 201.24 0.18%
MORN 2025-11-19 21:08:510.00 0.00 0.18%
2025-11-20
MORN 2025-11-20 05:02:39213.37 209.38 0.18%
MORN 2025-11-20 06:02:26212.11 209.17 0.18%
MORN 2025-11-20 07:02:41273.31 182.90 0.18%
MORN 2025-11-20 08:02:30212.32 209.17 0.18%
MORN 2025-11-20 10:02:32213.37 209.17 0.18%
MORN 2025-11-20 11:02:49211.59 209.51 0.01%
MORN 2025-11-20 12:02:24210.66 209.51 -0.09%
MORN 2025-11-20 13:02:54209.47 209.02 -0.55%
MORN 2025-11-20 14:02:34209.29 209.01 -0.46%
MORN 2025-11-20 15:02:52209.73 209.51 -0.32%
MORN 2025-11-20 16:02:42210.65 210.23 0.20%
MORN 2025-11-20 17:02:56213.30 207.65 -0.48%
MORN 2025-11-20 21:07:090.00 0.00 -0.48%
2025-11-21
MORN 2025-11-21 05:03:01210.83 208.18 -0.48%
MORN 2025-11-21 06:02:57210.68 182.90 -0.48%
MORN 2025-11-21 07:02:58281.14 182.90 -0.48%
MORN 2025-11-21 08:02:40210.68 208.18 -0.48%
MORN 2025-11-21 09:02:56267.03 182.90 -0.48%
MORN 2025-11-21 10:03:43211.31 182.90 -0.48%
MORN 2025-11-21 11:02:46210.87 210.26 0.74%
MORN 2025-11-21 12:02:30211.50 211.13 1.01%
MORN 2025-11-21 13:02:57213.94 213.67 2.26%
MORN 2025-11-21 14:02:31214.72 214.30 2.52%
MORN 2025-11-21 15:03:05214.45 213.86 2.32%
MORN 2025-11-21 16:02:42213.80 213.66 2.11%
MORN 2025-11-21 17:02:52217.05 208.71 1.73%
MORN 2025-11-21 18:02:32217.05 208.71 1.74%
MORN 2025-11-21 21:11:540.00 0.00 1.74%
2025-11-24
MORN 2025-11-24 05:02:20214.96 211.78 1.74%
MORN 2025-11-24 06:03:00214.32 211.78 1.74%
MORN 2025-11-24 07:02:28309.36 200.01 1.74%
MORN 2025-11-24 08:03:00214.32 211.78 1.74%
MORN 2025-11-24 11:02:18211.22 210.74 -0.91%
MORN 2025-11-24 12:02:53211.80 211.35 -0.64%
MORN 2025-11-24 13:02:19210.59 210.22 -1.12%
MORN 2025-11-24 14:05:52211.24 211.00 -0.87%
MORN 2025-11-24 15:02:25210.83 210.54 -0.98%
MORN 2025-11-24 16:04:41210.64 210.32 -1.17%
MORN 2025-11-24 17:02:42214.34 207.25 -1.27%
MORN 2025-11-24 18:02:57214.34 207.25 -1.25%
MORN 2025-11-24 21:04:550.00 0.00 -1.25%
2025-11-25
MORN 2025-11-25 05:02:23285.00 0.00 -1.25%
MORN 2025-11-25 06:03:30285.00 182.90 -1.25%
MORN 2025-11-25 07:02:22230.00 209.18 -1.25%
MORN 2025-11-25 08:03:00230.00 200.18 -1.25%
MORN 2025-11-25 09:02:21212.28 200.18 -1.25%
MORN 2025-11-25 10:03:00212.28 207.00 -1.25%
MORN 2025-11-25 11:02:24213.42 211.96 1.00%
MORN 2025-11-25 12:03:03213.20 212.46 1.27%
MORN 2025-11-25 13:02:17213.78 212.99 1.68%
MORN 2025-11-25 14:02:56213.50 213.18 1.43%
MORN 2025-11-25 15:02:16213.60 213.41 1.56%
MORN 2025-11-25 16:03:00214.25 214.05 1.88%
MORN 2025-11-25 17:02:20217.78 209.41 1.59%
MORN 2025-11-25 17:53:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289419/000128941925000174/0001289419-25-000174-index.htm
8-K - Morningstar, Inc. (0001289419) (Filer)
MORN 2025-11-25 18:02:44217.78 209.41 1.61%
MORN 2025-11-25 21:06:540.00 0.00 1.61%
2025-11-26
MORN 2025-11-26 05:02:15298.00 0.00 1.61%
MORN 2025-11-26 06:02:56281.14 182.90 1.61%
MORN 2025-11-26 08:02:56268.67 182.90 1.61%
MORN 2025-11-26 09:02:15268.67 201.01 1.61%
MORN 2025-11-26 11:02:17214.85 213.77 0.16%
MORN 2025-11-26 12:02:49214.81 214.58 0.57%
MORN 2025-11-26 13:02:35214.74 214.50 0.46%
MORN 2025-11-26 14:02:57215.45 214.82 0.75%
MORN 2025-11-26 15:02:17214.87 214.73 0.62%
MORN 2025-11-26 16:02:55214.63 214.38 0.51%
MORN 2025-11-26 17:02:18216.25 209.57 0.08%
MORN 2025-11-26 18:03:03214.64 213.06 0.08%
MORN 2025-11-26 19:02:39216.25 213.73 0.52%
MORN 2025-11-26 21:07:060.00 0.00 0.52%
2025-11-27
MORN 2025-11-27 19:02:22216.25 213.73 0.52%
MORN 2025-11-27 21:05:310.00 0.00 0.52%
2025-11-28
MORN 2025-11-28 06:03:01309.36 182.90 0.52%
MORN 2025-11-28 08:02:50216.26 204.98 0.52%
MORN 2025-11-28 11:02:14214.97 214.74 0.55%
MORN 2025-11-28 12:02:50217.30 217.00 1.67%
MORN 2025-11-28 13:02:16217.00 216.29 1.42%
MORN 2025-11-28 14:02:56217.77 190.81 0.54%
MORN 2025-11-28 15:02:16217.77 170.00 0.54%
MORN 2025-11-28 16:02:49217.77 207.00 0.54%
MORN 2025-11-28 17:02:14215.68 214.20 0.54%
MORN 2025-11-28 18:02:450.00 0.00 0.54%
2025-12-01
MORN 2025-12-01 05:02:14216.36 212.72 0.54%
MORN 2025-12-01 08:02:51216.36 212.07 0.54%
MORN 2025-12-01 10:02:53216.36 211.77 0.54%
MORN 2025-12-01 11:02:14215.90 215.00 0.27%
MORN 2025-12-01 12:02:51216.88 216.01 0.63%
MORN 2025-12-01 13:02:19216.00 215.64 0.47%
MORN 2025-12-01 14:03:05217.23 216.53 0.92%
MORN 2025-12-01 15:02:18216.97 216.45 0.81%
MORN 2025-12-01 16:03:02216.69 216.50 0.80%
MORN 2025-12-01 17:02:20220.66 212.18 0.71%
MORN 2025-12-01 18:02:57217.08 215.61 0.71%
MORN 2025-12-01 19:02:21217.12 215.64 0.71%
MORN 2025-12-01 20:02:52220.66 212.18 0.71%
MORN 2025-12-01 21:06:260.00 0.00 0.71%
2025-12-02
MORN 2025-12-02 05:02:11217.89 214.87 0.71%
MORN 2025-12-02 07:02:39309.36 182.90 0.71%
MORN 2025-12-02 08:03:01218.11 182.90 0.71%
MORN 2025-12-02 09:02:18217.76 182.90 0.71%
MORN 2025-12-02 10:02:57218.05 182.90 0.71%
MORN 2025-12-02 11:02:17216.23 215.35 -0.13%
MORN 2025-12-02 13:02:52217.09 216.45 0.19%
MORN 2025-12-02 14:02:11217.11 216.55 0.22%
MORN 2025-12-02 15:02:54217.36 217.18 0.38%
MORN 2025-12-02 16:02:18217.45 216.92 0.45%
MORN 2025-12-02 17:02:52219.75 217.15 0.36%
MORN 2025-12-02 18:02:09219.75 217.15 0.37%
MORN 2025-12-02 19:03:09218.00 217.15 0.36%
MORN 2025-12-02 20:02:14218.14 216.67 0.36%
MORN 2025-12-02 21:10:380.00 0.00 0.36%
2025-12-03
MORN 2025-12-03 05:02:58218.67 216.07 0.36%
MORN 2025-12-03 06:02:15309.36 200.01 0.36%
MORN 2025-12-03 07:03:01309.36 182.90 0.36%
MORN 2025-12-03 08:02:21218.67 216.07 0.36%
MORN 2025-12-03 10:02:09218.88 216.07 0.36%
MORN 2025-12-03 11:02:55219.49 218.49 0.78%
MORN 2025-12-03 12:02:08217.46 217.11 -0.01%
MORN 2025-12-03 13:02:48216.40 216.03 -0.38%
MORN 2025-12-03 14:02:15216.83 215.93 -0.49%
MORN 2025-12-03 15:03:02215.24 214.91 -1.01%
MORN 2025-12-03 16:02:18217.26 216.83 -0.14%
MORN 2025-12-03 17:03:08222.12 213.67 0.33%
MORN 2025-12-03 18:02:29218.66 217.18 0.33%
MORN 2025-12-03 19:02:57222.12 213.67 0.33%
MORN 2025-12-03 20:02:50218.61 217.13 0.33%
MORN 2025-12-03 21:11:320.00 0.00 0.33%
2025-12-04
MORN 2025-12-04 05:03:04218.95 216.35 0.33%
MORN 2025-12-04 07:03:02285.00 215.70 0.33%
MORN 2025-12-04 08:02:28267.57 182.90 0.33%
MORN 2025-12-04 11:07:44219.16 218.37 0.58%
MORN 2025-12-04 12:02:11218.27 217.16 -0.01%
MORN 2025-12-04 13:06:16217.25 216.16 -0.53%
MORN 2025-12-04 14:02:20217.38 216.80 -0.24%
MORN 2025-12-04 15:03:02217.71 216.96 -0.26%
MORN 2025-12-04 16:02:54216.11 215.68 -0.88%
MORN 2025-12-04 17:02:48221.24 213.00 -0.43%
MORN 2025-12-04 18:02:12217.66 216.19 -0.43%
MORN 2025-12-04 19:02:57217.72 216.25 -0.43%
MORN 2025-12-04 20:02:16217.56 216.09 -0.43%
MORN 2025-12-04 21:11:510.00 0.00 -0.43%
2025-12-05
MORN 2025-12-05 05:03:15218.45 215.86 -0.43%
MORN 2025-12-05 06:02:19218.45 215.43 -0.43%
MORN 2025-12-05 07:03:08218.45 214.78 -0.43%
MORN 2025-12-05 08:02:16218.67 215.43 -0.43%
MORN 2025-12-05 10:02:18218.61 215.43 -0.43%
MORN 2025-12-05 11:03:04216.88 215.65 -0.39%
MORN 2025-12-05 12:02:12217.72 216.50 0.05%
MORN 2025-12-05 13:02:54217.75 217.00 0.33%
MORN 2025-12-05 14:02:11217.92 217.11 0.22%
MORN 2025-12-05 15:02:52217.99 217.65 0.34%
MORN 2025-12-05 16:02:33218.48 217.86 0.49%
MORN 2025-12-05 17:02:55222.53 217.00 0.59%
MORN 2025-12-05 17:31:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289419/000128941925000176/0001289419-25-000176-index.htm
8-K - Morningstar, Inc. (0001289419) (Filer)
MORN 2025-12-05 18:41:11
Morningstar Could Finally Be Undervalued
MORN 2025-12-05 19:03:02222.53 213.00 0.59%
MORN 2025-12-05 21:07:390.00 0.00 0.59%
2025-12-08
MORN 2025-12-08 06:02:48309.36 218.00 -0.41%
MORN 2025-12-08 08:03:07268.67 218.00 -0.10%
MORN 2025-12-08 10:03:00267.57 218.00 -0.10%
MORN 2025-12-08 11:02:07216.74 216.31 -0.77%
MORN 2025-12-08 12:02:55216.58 216.28 -0.82%
MORN 2025-12-08 13:02:37215.64 215.04 -1.34%
MORN 2025-12-08 14:03:13214.24 213.71 -2.01%
MORN 2025-12-08 15:02:44215.34 215.18 -1.38%
MORN 2025-12-08 16:03:02216.52 215.92 -1.02%
MORN 2025-12-08 17:02:30221.29 213.57 -0.53%
MORN 2025-12-08 19:02:40218.10 216.63 -0.53%
MORN 2025-12-08 20:03:00218.15 216.67 -0.53%
MORN 2025-12-08 21:06:050.00 0.00 -0.53%
2025-12-09
MORN 2025-12-09 05:02:27218.57 0.00 -0.53%
MORN 2025-12-09 06:03:06218.57 215.55 -0.53%
MORN 2025-12-09 07:02:24273.31 200.01 -0.53%
MORN 2025-12-09 08:03:03218.57 215.98 -0.53%
MORN 2025-12-09 09:02:22218.57 215.33 -0.53%
MORN 2025-12-09 11:02:24218.40 217.93 0.56%
MORN 2025-12-09 12:03:07218.04 217.51 0.33%
MORN 2025-12-09 13:02:31218.46 218.22 0.59%
MORN 2025-12-09 14:03:42216.83 216.60 -0.20%
MORN 2025-12-09 15:03:08216.18 215.50 -0.66%
MORN 2025-12-09 16:03:06214.76 214.59 -1.10%
MORN 2025-12-09 17:03:19219.28 213.50 -0.90%
MORN 2025-12-09 18:02:59215.78 214.31 -0.90%
MORN 2025-12-09 19:03:25219.28 213.50 -0.90%
MORN 2025-12-09 21:04:040.00 0.00 -0.90%
2025-12-10
MORN 2025-12-10 06:03:18293.08 213.59 -0.90%
MORN 2025-12-10 07:02:20293.08 182.90 -0.90%
MORN 2025-12-10 08:03:02216.59 213.59 -0.90%
MORN 2025-12-10 11:02:13214.00 212.86 -0.75%
MORN 2025-12-10 12:02:49215.15 214.71 -0.10%
MORN 2025-12-10 13:02:25214.76 214.17 -0.37%
MORN 2025-12-10 14:03:16215.94 215.48 0.23%
MORN 2025-12-10 15:02:12216.38 215.99 0.52%
MORN 2025-12-10 16:03:07216.98 216.51 0.78%
MORN 2025-12-10 17:02:08216.25 213.00 0.62%
MORN 2025-12-10 18:03:18220.64 213.00 0.62%
MORN 2025-12-10 20:03:04220.64 213.00 1.36%
MORN 2025-12-10 21:04:520.00 0.00 1.36%
MORN 2025-12-10 22:06:55220.64 213.00 1.36%
2025-12-11
MORN 2025-12-11 06:02:58218.15 214.91 1.36%
MORN 2025-12-11 07:02:12293.08 200.01 1.36%
MORN 2025-12-11 08:02:59217.93 214.69 1.36%
MORN 2025-12-11 09:02:09217.93 200.01 1.36%
MORN 2025-12-11 10:03:11264.73 214.69 1.36%
MORN 2025-12-11 11:02:41219.74 218.73 1.15%
MORN 2025-12-11 12:03:06212.44 212.01 -2.04%
MORN 2025-12-11 13:02:25212.54 212.07 -1.86%
MORN 2025-12-11 14:02:58211.85 211.26 -2.33%
MORN 2025-12-11 15:02:24213.23 212.40 -1.78%
MORN 2025-12-11 16:03:02212.97 212.65 -1.62%
MORN 2025-12-11 17:02:11217.98 209.60 -1.24%
MORN 2025-12-11 18:03:57217.98 209.60 -1.23%
MORN 2025-12-11 21:04:430.00 0.00 -1.23%
2025-12-12
MORN 2025-12-12 05:02:05220.06 170.00 -1.23%
MORN 2025-12-12 06:03:00215.46 212.04 -1.23%
MORN 2025-12-12 07:02:20220.06 200.01 -1.23%
MORN 2025-12-12 08:02:53215.24 212.04 -1.23%
MORN 2025-12-12 11:02:44215.41 214.58 0.52%
MORN 2025-12-12 12:02:48215.79 215.63 0.94%
MORN 2025-12-12 13:02:05216.77 216.30 1.28%
MORN 2025-12-12 14:02:54215.56 215.35 0.79%
MORN 2025-12-12 15:02:12214.54 214.09 0.25%
MORN 2025-12-12 16:03:10214.89 214.60 0.49%
MORN 2025-12-12 17:02:04218.34 212.97 0.16%
MORN 2025-12-12 18:02:48214.89 213.43 0.16%
MORN 2025-12-12 19:02:19214.95 213.49 0.16%
MORN 2025-12-12 20:02:44218.34 213.17 0.16%
MORN 2025-12-12 21:03:450.00 0.00 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.