2025-10-14
|
| MORN | 2025-10-14 06:02:48 | | 225.97 | 223.04 | 0.28% |
| MORN | 2025-10-14 07:02:05 | | 224.60 | 222.15 | 0.28% |
| MORN | 2025-10-14 07:03:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1289419/000128941925000161/0001289419-25-000161-index.htm
8-K - Morningstar, Inc. (0001289419) (Filer) |
| MORN | 2025-10-14 08:02:47 | | 225.97 | 221.73 | 0.28% |
| MORN | 2025-10-14 10:02:43 | | 227.25 | 225.96 | 0.56% |
| MORN | 2025-10-14 11:02:06 | | 226.63 | 226.21 | 0.27% |
| MORN | 2025-10-14 12:02:44 | | 225.97 | 225.35 | -0.14% |
| MORN | 2025-10-14 13:02:03 | | 225.47 | 225.12 | -0.25% |
| MORN | 2025-10-14 14:02:45 | | 225.84 | 225.68 | -0.08% |
| MORN | 2025-10-14 15:02:08 | | 226.07 | 225.91 | 0.12% |
| MORN | 2025-10-14 16:02:44 | | 227.80 | 215.73 | -0.40% |
| MORN | 2025-10-14 19:02:05 | | 225.92 | 224.42 | -0.40% |
| MORN | 2025-10-14 20:02:42 | | 0.00 | 0.00 | -0.08% |
2025-10-15
|
| MORN | 2025-10-15 04:02:51 | | 227.20 | 224.40 | -0.08% |
| MORN | 2025-10-15 05:02:04 | | 227.32 | 224.40 | -0.08% |
| MORN | 2025-10-15 06:02:44 | | 228.23 | 224.84 | -0.08% |
| MORN | 2025-10-15 07:02:06 | | 228.23 | 224.62 | -0.08% |
| MORN | 2025-10-15 08:02:42 | | 228.22 | 224.62 | -0.08% |
| MORN | 2025-10-15 09:02:03 | | 228.46 | 224.84 | -0.08% |
| MORN | 2025-10-15 10:02:42 | | 224.85 | 224.19 | -0.36% |
| MORN | 2025-10-15 11:02:04 | | 221.66 | 221.25 | -1.38% |
| MORN | 2025-10-15 12:02:45 | | 221.07 | 220.60 | -1.97% |
| MORN | 2025-10-15 13:02:07 | | 220.76 | 220.13 | -2.03% |
| MORN | 2025-10-15 14:02:47 | | 220.83 | 220.67 | -1.91% |
| MORN | 2025-10-15 15:02:09 | | 220.85 | 220.40 | -1.92% |
| MORN | 2025-10-15 16:02:46 | | 232.07 | 218.35 | -2.38% |
| MORN | 2025-10-15 17:02:09 | | 223.85 | 219.68 | -2.39% |
| MORN | 2025-10-15 18:02:44 | | 220.38 | 219.68 | -2.39% |
| MORN | 2025-10-15 19:02:09 | | 220.44 | 219.68 | -2.39% |
| MORN | 2025-10-15 20:02:47 | | 0.00 | 0.00 | -2.14% |
2025-10-16
|
| MORN | 2025-10-16 04:02:51 | | 221.21 | 218.81 | -2.14% |
| MORN | 2025-10-16 05:02:11 | | 221.43 | 218.81 | -0.16% |
| MORN | 2025-10-16 06:02:46 | | 273.31 | 214.78 | -0.16% |
| MORN | 2025-10-16 07:02:03 | | 267.03 | 219.01 | -0.16% |
| MORN | 2025-10-16 08:02:42 | | 220.44 | 219.01 | -0.16% |
| MORN | 2025-10-16 10:02:42 | | 217.83 | 217.10 | -0.93% |
| MORN | 2025-10-16 11:01:58 | | 217.36 | 216.63 | -1.26% |
| MORN | 2025-10-16 12:02:41 | | 215.59 | 215.15 | -1.97% |
| MORN | 2025-10-16 13:02:10 | | 214.30 | 214.01 | -2.50% |
| MORN | 2025-10-16 14:02:49 | | 213.38 | 213.01 | -2.93% |
| MORN | 2025-10-16 15:02:14 | | 211.69 | 211.23 | -3.59% |
| MORN | 2025-10-16 16:02:51 | | 214.88 | 210.00 | -3.98% |
| MORN | 2025-10-16 17:02:09 | | 214.88 | 210.00 | -4.08% |
| MORN | 2025-10-16 18:03:41 | | 211.17 | 210.34 | -4.08% |
| MORN | 2025-10-16 19:02:12 | | 225.00 | 210.70 | -4.08% |
| MORN | 2025-10-16 20:02:47 | | 0.00 | 0.00 | -4.08% |
2025-10-17
|
| MORN | 2025-10-17 05:02:15 | | 245.00 | 208.00 | -4.08% |
| MORN | 2025-10-17 06:02:49 | | 245.00 | 208.00 | -0.20% |
| MORN | 2025-10-17 07:02:17 | | 216.99 | 208.00 | -0.20% |
| MORN | 2025-10-17 08:02:45 | | 214.75 | 208.00 | -0.20% |
| MORN | 2025-10-17 09:02:04 | | 214.70 | 208.00 | -0.20% |
| MORN | 2025-10-17 10:02:41 | | 213.11 | 212.26 | 0.81% |
| MORN | 2025-10-17 11:02:03 | | 212.54 | 212.19 | 0.68% |
| MORN | 2025-10-17 12:02:41 | | 212.19 | 211.91 | 0.66% |
| MORN | 2025-10-17 13:02:06 | | 212.69 | 211.90 | 0.63% |
| MORN | 2025-10-17 14:02:45 | | 213.01 | 212.13 | 0.86% |
| MORN | 2025-10-17 15:02:10 | | 214.45 | 214.36 | 1.70% |
| MORN | 2025-10-17 16:02:42 | | 215.10 | 210.50 | 1.73% |
| MORN | 2025-10-17 17:02:10 | | 215.10 | 210.50 | 1.80% |
| MORN | 2025-10-17 18:02:45 | | 215.10 | 214.28 | 1.80% |
| MORN | 2025-10-17 19:02:10 | | 215.08 | 214.26 | 1.80% |
| MORN | 2025-10-17 20:02:46 | | 0.00 | 0.00 | 1.80% |
2025-10-20
|
| MORN | 2025-10-20 06:02:43 | | 216.65 | 214.08 | 1.80% |
| MORN | 2025-10-20 07:02:02 | | 218.00 | 208.01 | 1.80% |
| MORN | 2025-10-20 08:02:41 | | 218.00 | 214.59 | 1.01% |
| MORN | 2025-10-20 09:02:01 | | 217.53 | 215.15 | 1.01% |
| MORN | 2025-10-20 10:02:40 | | 216.70 | 216.18 | 1.02% |
| MORN | 2025-10-20 11:02:03 | | 216.91 | 216.48 | 0.97% |
| MORN | 2025-10-20 12:02:47 | | 215.71 | 215.34 | 0.42% |
| MORN | 2025-10-20 13:02:08 | | 216.90 | 216.75 | 1.12% |
| MORN | 2025-10-20 14:02:49 | | 217.55 | 217.31 | 1.34% |
| MORN | 2025-10-20 15:02:08 | | 217.86 | 217.68 | 1.54% |
| MORN | 2025-10-20 16:02:54 | | 220.52 | 215.00 | 1.76% |
| MORN | 2025-10-20 17:02:12 | | 219.11 | 217.62 | 1.72% |
| MORN | 2025-10-20 18:02:51 | | 219.17 | 217.68 | 1.72% |
| MORN | 2025-10-20 19:02:13 | | 219.06 | 217.57 | 1.72% |
| MORN | 2025-10-20 20:02:49 | | 0.00 | 0.00 | 1.72% |
2025-10-21
|
| MORN | 2025-10-21 04:02:53 | | 219.07 | 217.33 | 1.72% |
| MORN | 2025-10-21 05:02:13 | | 218.85 | 217.11 | 1.72% |
| MORN | 2025-10-21 06:02:46 | | 285.00 | 183.00 | 1.72% |
| MORN | 2025-10-21 07:02:06 | | 283.78 | 216.90 | 1.72% |
| MORN | 2025-10-21 08:02:44 | | 283.78 | 217.33 | 1.72% |
| MORN | 2025-10-21 09:01:58 | | 283.36 | 217.33 | 1.72% |
| MORN | 2025-10-21 10:02:40 | | 219.00 | 218.24 | 0.08% |
| MORN | 2025-10-21 11:02:01 | | 221.17 | 220.50 | 1.31% |
| MORN | 2025-10-21 12:02:38 | | 221.17 | 220.55 | 1.22% |
| MORN | 2025-10-21 13:02:04 | | 222.21 | 221.74 | 1.72% |
| MORN | 2025-10-21 14:02:45 | | 223.30 | 223.15 | 2.37% |
| MORN | 2025-10-21 15:02:10 | | 222.99 | 222.63 | 2.21% |
| MORN | 2025-10-21 16:02:53 | | 224.60 | 220.01 | 1.59% |
| MORN | 2025-10-21 17:02:11 | | 224.60 | 220.01 | 1.57% |
| MORN | 2025-10-21 19:02:09 | | 222.40 | 220.92 | 1.57% |
| MORN | 2025-10-21 20:02:49 | | 0.00 | 0.00 | 1.57% |
2025-10-22
|
| MORN | 2025-10-22 04:02:52 | | 223.16 | 220.63 | 1.57% |
| MORN | 2025-10-22 05:02:15 | | 222.71 | 220.40 | 1.57% |
| MORN | 2025-10-22 06:02:54 | | 248.00 | 182.90 | 1.57% |
| MORN | 2025-10-22 07:02:06 | | 222.93 | 220.29 | 1.57% |
| MORN | 2025-10-22 08:02:41 | | 222.93 | 219.84 | 1.57% |
| MORN | 2025-10-22 09:01:59 | | 224.60 | 217.00 | 1.57% |
| MORN | 2025-10-22 10:02:41 | | 220.14 | 219.36 | -0.85% |
| MORN | 2025-10-22 11:02:55 | | 222.19 | 221.46 | 0.06% |
| MORN | 2025-10-22 12:02:56 | | 221.34 | 220.84 | -0.28% |
| MORN | 2025-10-22 13:02:31 | | 221.41 | 220.87 | -0.23% |
| MORN | 2025-10-22 14:03:00 | | 221.73 | 221.38 | 0.04% |
| MORN | 2025-10-22 15:02:19 | | 221.29 | 221.00 | -0.21% |
| MORN | 2025-10-22 16:03:04 | | 224.33 | 217.80 | -0.75% |
| MORN | 2025-10-22 17:02:16 | | 224.33 | 217.80 | -0.74% |
| MORN | 2025-10-22 18:02:56 | | 224.60 | 217.80 | -0.74% |
| MORN | 2025-10-22 20:02:55 | | 0.00 | 0.00 | -0.74% |
2025-10-23
|
| MORN | 2025-10-23 04:03:04 | | 269.00 | 200.10 | -0.74% |
| MORN | 2025-10-23 05:02:28 | | 221.90 | 200.10 | -0.74% |
| MORN | 2025-10-23 06:03:00 | | 269.00 | 200.10 | -0.74% |
| MORN | 2025-10-23 07:02:13 | | 221.94 | 219.32 | -0.74% |
| MORN | 2025-10-23 08:02:54 | | 220.84 | 218.44 | -0.74% |
| MORN | 2025-10-23 09:02:11 | | 221.06 | 218.44 | -0.74% |
| MORN | 2025-10-23 10:02:54 | | 217.96 | 217.24 | -0.97% |
| MORN | 2025-10-23 11:02:05 | | 217.49 | 216.11 | -1.40% |
| MORN | 2025-10-23 12:02:48 | | 216.58 | 216.28 | -1.59% |
| MORN | 2025-10-23 13:02:16 | | 217.63 | 217.31 | -1.07% |
| MORN | 2025-10-23 14:02:48 | | 219.08 | 218.49 | -0.43% |
| MORN | 2025-10-23 15:02:13 | | 218.64 | 218.14 | -0.60% |
| MORN | 2025-10-23 16:02:56 | | 219.36 | 215.00 | -0.84% |
| MORN | 2025-10-23 17:02:19 | | 219.36 | 215.00 | -0.85% |
| MORN | 2025-10-23 18:02:52 | | 219.36 | 217.37 | -0.85% |
| MORN | 2025-10-23 19:02:15 | | 218.79 | 218.00 | -0.85% |
| MORN | 2025-10-23 20:02:55 | | 0.00 | 0.00 | -0.85% |
2025-10-24
|
| MORN | 2025-10-24 04:02:58 | | 272.00 | 0.00 | -0.85% |
| MORN | 2025-10-24 05:02:18 | | 219.83 | 217.44 | -0.85% |
| MORN | 2025-10-24 06:03:01 | | 220.05 | 217.22 | -0.85% |
| MORN | 2025-10-24 07:02:16 | | 219.83 | 217.44 | -0.85% |
| MORN | 2025-10-24 08:02:49 | | 220.05 | 217.66 | -0.85% |
| MORN | 2025-10-24 09:02:12 | | 222.45 | 218.09 | -0.85% |
| MORN | 2025-10-24 10:02:50 | | 218.67 | 217.03 | 0.13% |
| MORN | 2025-10-24 11:02:07 | | 219.26 | 219.05 | 0.47% |
| MORN | 2025-10-24 12:02:48 | | 219.48 | 218.72 | 0.64% |
| MORN | 2025-10-24 13:02:17 | | 220.00 | 219.32 | 0.74% |
| MORN | 2025-10-24 14:02:57 | | 220.78 | 220.61 | 1.21% |
| MORN | 2025-10-24 15:02:18 | | 221.06 | 220.62 | 1.31% |
| MORN | 2025-10-24 16:02:58 | | 221.89 | 215.28 | 0.66% |
| MORN | 2025-10-24 18:03:01 | | 221.89 | 215.00 | 0.66% |
| MORN | 2025-10-24 20:02:54 | | 0.00 | 0.00 | 0.66% |
2025-10-27
|
| MORN | 2025-10-27 05:02:29 | | 222.83 | 219.11 | 0.66% |
| MORN | 2025-10-27 06:03:16 | | 309.36 | 187.48 | 0.66% |
| MORN | 2025-10-27 07:02:36 | | 222.61 | 219.11 | 0.66% |
| MORN | 2025-10-27 08:03:24 | | 222.17 | 219.11 | 0.66% |
| MORN | 2025-10-27 09:02:43 | | 222.61 | 219.11 | 0.66% |
| MORN | 2025-10-27 10:03:17 | | 220.43 | 220.02 | 0.33% |
| MORN | 2025-10-27 11:02:33 | | 219.58 | 219.31 | -0.09% |
| MORN | 2025-10-27 12:03:14 | | 219.26 | 219.05 | -0.19% |
| MORN | 2025-10-27 13:02:37 | | 219.04 | 218.60 | -0.39% |
| MORN | 2025-10-27 14:03:22 | | 217.90 | 217.52 | -0.82% |
| MORN | 2025-10-27 15:02:43 | | 219.06 | 218.87 | -0.30% |
| MORN | 2025-10-27 16:02:58 | | 240.00 | 0.00 | -0.55% |
| MORN | 2025-10-27 17:02:22 | | 222.48 | 214.12 | -0.55% |
| MORN | 2025-10-27 18:03:02 | | 219.18 | 218.34 | -0.15% |
| MORN | 2025-10-27 20:02:57 | | 0.00 | 0.00 | -0.15% |
2025-10-28
|
| MORN | 2025-10-28 04:03:02 | | 218.98 | 216.70 | -0.15% |
| MORN | 2025-10-28 05:02:15 | | 218.98 | 217.24 | -0.15% |
| MORN | 2025-10-28 06:02:54 | | 269.00 | 216.50 | 0.30% |
| MORN | 2025-10-28 07:02:11 | | 219.42 | 216.50 | 0.30% |
| MORN | 2025-10-28 08:03:03 | | 219.42 | 217.03 | 0.30% |
| MORN | 2025-10-28 10:02:54 | | 218.71 | 218.43 | 0.10% |
| MORN | 2025-10-28 11:02:05 | | 220.77 | 220.53 | 1.07% |
| MORN | 2025-10-28 12:03:00 | | 220.30 | 219.99 | 0.85% |
| MORN | 2025-10-28 13:02:27 | | 219.09 | 218.74 | 0.29% |
| MORN | 2025-10-28 14:02:53 | | 219.93 | 219.71 | 0.67% |
| MORN | 2025-10-28 15:02:10 | | 219.64 | 219.44 | 0.55% |
| MORN | 2025-10-28 16:02:56 | | 219.15 | 173.00 | -0.10% |
| MORN | 2025-10-28 17:02:18 | | 219.15 | 213.91 | -0.10% |
| MORN | 2025-10-28 18:02:43 | | 219.15 | 187.48 | 0.22% |
| MORN | 2025-10-28 19:01:59 | | 218.11 | 187.48 | 0.22% |
| MORN | 2025-10-28 20:02:41 | | 0.00 | 0.00 | 0.22% |
2025-10-29
|
| MORN | 2025-10-29 05:02:07 | | 274.00 | 182.90 | 0.22% |
| MORN | 2025-10-29 07:02:04 | | 267.03 | 182.90 | 0.22% |
| MORN | 2025-10-29 09:02:08 | | 267.03 | 213.71 | 0.22% |
| MORN | 2025-10-29 10:02:46 | | 213.84 | 212.29 | -2.54% |
| MORN | 2025-10-29 11:02:05 | | 213.12 | 212.36 | -2.47% |
| MORN | 2025-10-29 12:02:53 | | 211.41 | 211.08 | -3.11% |
| MORN | 2025-10-29 13:02:06 | | 211.59 | 211.40 | -2.99% |
| MORN | 2025-10-29 14:02:46 | | 211.71 | 211.17 | -3.11% |
| MORN | 2025-10-29 15:02:09 | | 208.50 | 207.83 | -4.53% |
| MORN | 2025-10-29 16:02:54 | | 213.00 | 206.79 | -4.25% |
| MORN | 2025-10-29 16:33:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1289419/000128941925000166/0001289419-25-000166-index.htm
8-K - Morningstar, Inc. (0001289419) (Filer) |
| MORN | 2025-10-29 17:02:10 | | 212.00 | 208.00 | -2.35% |
| MORN | 2025-10-29 18:02:44 | | 214.00 | 208.01 | -2.81% |
| MORN | 2025-10-29 19:02:03 | | 212.00 | 208.01 | -2.81% |
| MORN | 2025-10-29 20:02:44 | | 0.00 | 0.00 | -2.81% |
2025-10-30
|
| MORN | 2025-10-30 04:02:49 | | 218.32 | 170.00 | -2.81% |
| MORN | 2025-10-30 05:02:06 | | 218.32 | 202.00 | -2.81% |
| MORN | 2025-10-30 07:02:11 | | 217.90 | 202.00 | -2.81% |
| MORN | 2025-10-30 08:02:48 | | 217.90 | 208.83 | -2.81% |
| MORN | 2025-10-30 09:02:06 | | 210.00 | 208.83 | 0.54% |
| MORN | 2025-10-30 10:02:46 | | 210.77 | 208.88 | 0.71% |
| MORN | 2025-10-30 11:02:08 | | 216.50 | 215.62 | 3.31% |
| MORN | 2025-10-30 12:02:48 | | 216.33 | 215.77 | 3.38% |
| MORN | 2025-10-30 13:02:12 | | 214.66 | 214.33 | 2.63% |
| MORN | 2025-10-30 14:02:49 | | 212.25 | 211.93 | 1.51% |
| MORN | 2025-10-30 15:02:11 | | 214.01 | 213.41 | 2.26% |
| MORN | 2025-10-30 16:02:53 | | 217.37 | 215.23 | 2.94% |
| MORN | 2025-10-30 16:17:40
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1289419/000128941925000168/0001289419-25-000168-index.htm
10-Q - Morningstar, Inc. (0001289419) (Filer) |
| MORN | 2025-10-30 17:02:06 | | 218.32 | 210.27 | 3.07% |
| MORN | 2025-10-30 18:02:49 | | 216.53 | 206.50 | 4.54% |
| MORN | 2025-10-30 20:02:54 | | 0.00 | 0.00 | 4.54% |
2025-10-31
|
| MORN | 2025-10-31 04:02:52 | | 0.00 | 170.00 | 4.54% |
| MORN | 2025-10-31 05:02:14 | | 268.00 | 200.01 | 4.54% |
| MORN | 2025-10-31 07:02:12 | | 267.57 | 200.01 | 4.54% |
| MORN | 2025-10-31 09:02:15 | | 245.00 | 206.50 | 4.54% |
| MORN | 2025-10-31 09:15:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1289419/000110465925104692/0001104659-25-104692-index.htm
8-K - Morningstar, Inc. (0001289419) (Filer) |
| MORN | 2025-10-31 10:02:51 | | 218.25 | 216.87 | 1.47% |
| MORN | 2025-10-31 11:02:08 | | 214.46 | 214.00 | -0.01% |
| MORN | 2025-10-31 12:02:50 | | 213.25 | 212.57 | -0.69% |
| MORN | 2025-10-31 13:02:11 | | 213.95 | 213.18 | -0.38% |
| MORN | 2025-10-31 14:03:06 | | 212.75 | 212.12 | -0.85% |
| MORN | 2025-10-31 15:02:09 | | 212.33 | 212.13 | -1.11% |
| MORN | 2025-10-31 16:04:33 | | 216.50 | 212.00 | -1.02% |
| MORN | 2025-10-31 17:02:06 | | 216.50 | 212.40 | -1.13% |
| MORN | 2025-10-31 18:02:51 | | 213.03 | 211.57 | -1.13% |
| MORN | 2025-10-31 19:02:04 | | 213.03 | 211.57 | -0.67% |
| MORN | 2025-10-31 20:02:46 | | 0.00 | 0.00 | -0.99% |
2025-11-03
|
| MORN | 2025-11-03 05:02:18 | | 265.00 | 180.99 | -0.99% |
| MORN | 2025-11-03 06:02:51 | | 265.00 | 182.90 | -0.99% |
| MORN | 2025-11-03 07:02:13 | | 265.00 | 207.10 | -0.99% |
| MORN | 2025-11-03 10:02:53 | | 232.23 | 207.10 | -0.99% |
| MORN | 2025-11-03 11:02:14 | | 209.83 | 208.24 | -1.74% |
| MORN | 2025-11-03 12:02:54 | | 210.87 | 210.54 | -0.70% |
| MORN | 2025-11-03 13:02:18 | | 212.31 | 211.97 | -0.12% |
| MORN | 2025-11-03 14:03:08 | | 211.62 | 211.22 | -0.36% |
| MORN | 2025-11-03 15:02:13 | | 212.57 | 212.36 | 0.07% |
| MORN | 2025-11-03 16:02:56 | | 213.31 | 213.21 | 0.45% |
| MORN | 2025-11-03 17:03:48 | | 213.15 | 210.51 | 0.47% |
| MORN | 2025-11-03 18:02:58 | | 214.39 | 210.51 | 0.31% |
| MORN | 2025-11-03 19:02:25 | | 213.19 | 210.51 | 0.31% |
| MORN | 2025-11-03 21:07:25 | | 0.00 | 0.00 | 0.31% |
| MORN | 2025-11-03 22:07:04 | | 213.19 | 210.51 | 0.31% |
2025-11-04
|
| MORN | 2025-11-04 05:02:40 | | 266.62 | 0.00 | 0.31% |
| MORN | 2025-11-04 06:02:48 | | 213.72 | 209.04 | 0.31% |
| MORN | 2025-11-04 07:02:20 | | 213.50 | 182.90 | 0.31% |
| MORN | 2025-11-04 10:02:50 | | 213.50 | 207.23 | 0.31% |
| MORN | 2025-11-04 11:02:06 | | 214.03 | 213.56 | 0.16% |
| MORN | 2025-11-04 12:02:48 | | 213.88 | 213.21 | 0.05% |
| MORN | 2025-11-04 13:02:08 | | 211.80 | 210.86 | -0.98% |
| MORN | 2025-11-04 14:02:53 | | 211.14 | 210.62 | -1.21% |
| MORN | 2025-11-04 15:06:49 | | 212.03 | 211.43 | -0.66% |
| MORN | 2025-11-04 16:03:55 | | 213.57 | 213.28 | 0.02% |
| MORN | 2025-11-04 17:02:19 | | 215.80 | 209.11 | -0.76% |
| MORN | 2025-11-04 19:02:32 | | 266.62 | 209.11 | -0.76% |
2025-11-05
|
| MORN | 2025-11-05 05:02:18 | | 264.58 | 0.00 | -0.76% |
| MORN | 2025-11-05 06:02:57 | | 264.58 | 210.62 | -0.29% |
| MORN | 2025-11-05 07:02:15 | | 264.58 | 200.01 | -0.29% |
| MORN | 2025-11-05 08:03:13 | | 212.72 | 210.28 | -0.29% |
| MORN | 2025-11-05 09:02:17 | | 212.72 | 210.63 | -0.29% |
| MORN | 2025-11-05 10:03:00 | | 264.58 | 182.90 | -0.29% |
| MORN | 2025-11-05 11:02:13 | | 210.29 | 209.26 | -0.73% |
| MORN | 2025-11-05 12:02:47 | | 209.49 | 209.18 | -1.13% |
| MORN | 2025-11-05 13:02:08 | | 210.99 | 210.67 | -0.39% |
| MORN | 2025-11-05 14:02:49 | | 211.50 | 210.70 | -0.27% |
| MORN | 2025-11-05 15:02:18 | | 209.94 | 209.88 | -0.82% |
| MORN | 2025-11-05 16:03:03 | | 211.58 | 211.54 | -0.05% |
| MORN | 2025-11-05 17:02:10 | | 216.76 | 198.00 | 0.42% |
| MORN | 2025-11-05 17:58:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1289419/000128941925000171/0001289419-25-000171-index.htm
8-K - Morningstar, Inc. (0001289419) (Filer) |
| MORN | 2025-11-05 18:07:38 | | 216.76 | 208.43 | 0.42% |
| MORN | 2025-11-05 19:02:14 | | 236.00 | 198.00 | 0.42% |
| MORN | 2025-11-05 21:07:35 | | 0.00 | 0.00 | 0.42% |
2025-11-06
|
| MORN | 2025-11-06 05:02:16 | | 265.00 | 0.00 | 0.42% |
| MORN | 2025-11-06 06:02:51 | | 265.00 | 182.90 | 0.42% |
| MORN | 2025-11-06 09:02:06 | | 265.00 | 209.00 | 0.42% |
| MORN | 2025-11-06 11:02:10 | | 210.00 | 209.22 | -1.20% |
| MORN | 2025-11-06 12:02:47 | | 209.13 | 207.73 | -2.03% |
| MORN | 2025-11-06 13:02:13 | | 208.36 | 207.85 | -2.12% |
| MORN | 2025-11-06 14:02:58 | | 207.79 | 207.32 | -2.36% |
| MORN | 2025-11-06 15:02:28 | | 209.73 | 209.41 | -1.39% |
| MORN | 2025-11-06 16:02:50 | | 209.73 | 209.36 | -1.39% |
| MORN | 2025-11-06 17:02:13 | | 215.77 | 0.00 | -0.43% |
| MORN | 2025-11-06 18:02:49 | | 215.77 | 182.90 | -0.42% |
| MORN | 2025-11-06 19:02:14 | | 217.01 | 182.90 | -0.42% |
| MORN | 2025-11-06 20:02:50 | | 212.71 | 211.23 | -0.42% |
| MORN | 2025-11-06 21:06:15 | | 212.77 | 211.29 | -0.42% |
2025-11-07
|
| MORN | 2025-11-07 05:02:18 | | 0.00 | 196.87 | -0.42% |
| MORN | 2025-11-07 06:02:59 | | 212.48 | 211.01 | -0.29% |
| MORN | 2025-11-07 07:02:27 | | 273.31 | 200.01 | -0.29% |
| MORN | 2025-11-07 08:02:51 | | 212.27 | 210.16 | -0.29% |
| MORN | 2025-11-07 09:02:17 | | 212.00 | 210.16 | -0.29% |
| MORN | 2025-11-07 10:03:01 | | 212.69 | 209.54 | -0.30% |
| MORN | 2025-11-07 11:02:12 | | 212.63 | 211.70 | 0.25% |
| MORN | 2025-11-07 12:02:49 | | 212.30 | 212.06 | 0.32% |
| MORN | 2025-11-07 13:02:12 | | 212.30 | 211.84 | 0.17% |
| MORN | 2025-11-07 14:03:13 | | 212.22 | 211.95 | 0.16% |
| MORN | 2025-11-07 15:02:22 | | 213.35 | 213.14 | 0.79% |
| MORN | 2025-11-07 16:02:57 | | 214.81 | 214.60 | 1.51% |
| MORN | 2025-11-07 17:02:22 | | 217.01 | 196.87 | 1.82% |
| MORN | 2025-11-07 18:02:54 | | 217.01 | 215.08 | 1.82% |
| MORN | 2025-11-07 19:02:18 | | 216.59 | 215.10 | 1.82% |
| MORN | 2025-11-07 20:02:52 | | 216.56 | 215.08 | 1.82% |
| MORN | 2025-11-07 21:06:05 | | 0.00 | 0.00 | 1.82% |
2025-11-10
|
| MORN | 2025-11-10 05:03:43 | | 218.29 | 214.85 | 1.82% |
| MORN | 2025-11-10 06:03:08 | | 218.72 | 214.85 | 1.82% |
| MORN | 2025-11-10 07:02:30 | | 272.17 | 182.90 | 1.82% |
| MORN | 2025-11-10 08:02:59 | | 267.03 | 214.85 | 1.82% |
| MORN | 2025-11-10 11:02:22 | | 214.49 | 212.68 | -0.90% |
| MORN | 2025-11-10 12:02:56 | | 213.55 | 213.03 | -1.07% |
| MORN | 2025-11-10 13:02:18 | | 214.37 | 213.44 | -0.71% |
| MORN | 2025-11-10 14:02:57 | | 213.40 | 213.06 | -1.14% |
| MORN | 2025-11-10 15:02:20 | | 214.78 | 214.69 | -0.38% |
| MORN | 2025-11-10 16:03:17 | | 215.73 | 215.19 | -0.08% |
| MORN | 2025-11-10 17:02:29 | | 216.45 | 212.00 | -0.20% |
| MORN | 2025-11-10 18:02:59 | | 216.45 | 212.00 | -0.19% |
| MORN | 2025-11-10 19:02:24 | | 215.88 | 214.30 | -0.19% |
| MORN | 2025-11-10 20:02:56 | | 215.98 | 214.40 | -0.19% |
| MORN | 2025-11-10 21:04:49 | | 0.00 | 0.00 | 0.45% |
2025-11-11
|
| MORN | 2025-11-11 05:02:25 | | 216.14 | 213.57 | 0.45% |
| MORN | 2025-11-11 06:03:07 | | 216.14 | 213.78 | 0.45% |
| MORN | 2025-11-11 07:02:26 | | 281.14 | 182.90 | 0.45% |
| MORN | 2025-11-11 08:03:05 | | 216.14 | 213.46 | 0.45% |
| MORN | 2025-11-11 10:03:01 | | 216.14 | 214.00 | 0.45% |
| MORN | 2025-11-11 11:02:16 | | 217.46 | 216.62 | 0.87% |
| MORN | 2025-11-11 12:02:58 | | 215.66 | 214.88 | 0.13% |
| MORN | 2025-11-11 13:02:25 | | 215.69 | 215.30 | 0.13% |
| MORN | 2025-11-11 14:02:58 | | 215.11 | 214.55 | -0.13% |
| MORN | 2025-11-11 15:02:22 | | 214.42 | 214.18 | -0.38% |
| MORN | 2025-11-11 16:02:55 | | 214.66 | 214.27 | -0.34% |
| MORN | 2025-11-11 17:02:14 | | 216.00 | 210.00 | -0.25% |
| MORN | 2025-11-11 18:03:14 | | 215.33 | 213.75 | -0.25% |
| MORN | 2025-11-11 20:02:47 | | 216.00 | 210.38 | -0.25% |
| MORN | 2025-11-11 21:05:17 | | 0.00 | 0.00 | -0.25% |
2025-11-12
|
| MORN | 2025-11-12 05:02:23 | | 216.04 | 213.90 | -0.25% |
| MORN | 2025-11-12 06:02:58 | | 216.04 | 213.69 | -0.25% |
| MORN | 2025-11-12 07:02:15 | | 273.31 | 200.01 | -0.25% |
| MORN | 2025-11-12 08:02:54 | | 216.04 | 213.47 | -0.25% |
| MORN | 2025-11-12 09:02:14 | | 216.04 | 213.69 | -0.25% |
| MORN | 2025-11-12 10:02:56 | | 216.25 | 213.90 | -0.25% |
| MORN | 2025-11-12 11:02:11 | | 215.50 | 214.73 | 0.27% |
| MORN | 2025-11-12 12:02:49 | | 215.68 | 214.99 | 0.37% |
| MORN | 2025-11-12 13:02:12 | | 215.67 | 215.34 | 0.52% |
| MORN | 2025-11-12 14:02:54 | | 216.50 | 216.15 | 0.81% |
| MORN | 2025-11-12 15:02:16 | | 215.73 | 215.39 | 0.55% |
| MORN | 2025-11-12 16:02:54 | | 215.87 | 215.48 | 0.56% |
| MORN | 2025-11-12 17:02:16 | | 220.53 | 212.05 | 0.80% |
| MORN | 2025-11-12 21:04:36 | | 0.00 | 0.00 | 0.80% |
| MORN | 2025-11-12 22:05:58 | | 220.53 | 212.05 | 0.80% |
2025-11-13
|
| MORN | 2025-11-13 05:02:23 | | 217.33 | 215.30 | 0.80% |
