MORN 1970-01-01 03:00:00214.12 132.00 0.55%
MORN 2020-11-12 15:01:29214.12 132.00 0.55%
MORN 2020-11-12 16:01:29256.33 190.02 0.55%
MORN 2020-11-12 17:01:32213.60 211.74 -0.08%
MORN 2020-11-12 18:01:31211.80 210.55 -1.45%
MORN 2020-11-12 19:01:30208.57 207.25 -2.44%
MORN 2020-11-12 20:01:29206.99 206.24 -3.51%
MORN 2020-11-12 21:01:29207.43 206.90 -3.44%
MORN 2020-11-12 22:01:30206.51 205.71 -3.52%
MORN 2020-11-12 23:01:29208.96 190.02 -3.20%
MORN 2020-11-13 01:07:46208.96 190.02 -3.20%
MORN 2020-11-13 02:01:29208.96 190.02 -3.20%
MORN 2020-11-13 03:01:29208.96 190.02 -3.20%
MORN 2020-11-13 04:01:29208.96 190.02 -3.20%
MORN 2020-11-13 05:01:29208.96 190.02 -3.20%
MORN 2020-11-13 06:01:30208.96 190.02 -3.20%
MORN 2020-11-13 07:01:29208.96 190.02 -3.20%
MORN 2020-11-13 08:01:30208.96 190.02 -3.20%
MORN 2020-11-13 09:01:30208.96 190.02 -3.20%
MORN 2020-11-13 10:01:30208.96 190.02 -3.20%
MORN 2020-11-13 11:01:29208.96 190.02 -3.20%
MORN 2020-11-13 12:01:30208.96 190.02 -3.20%
MORN 2020-11-13 13:01:30208.96 190.02 -3.20%
MORN 2020-11-13 14:01:29208.96 190.02 -3.20%
MORN 2020-11-13 15:01:30208.96 190.02 -3.20%
MORN 2020-11-13 16:01:29248.13 190.02 -3.20%
MORN 2020-11-13 17:01:40208.60 206.78 0.02%
MORN 2020-11-13 18:01:31207.39 206.59 -0.09%
MORN 2020-11-13 19:01:29205.78 204.71 -0.97%
MORN 2020-11-13 20:01:29206.17 205.47 -0.33%
MORN 2020-11-13 21:01:30205.33 204.53 -1.06%
MORN 2020-11-13 22:01:31205.62 204.99 -0.85%
MORN 2020-11-13 23:01:30207.31 190.02 -0.28%
MORN 2020-11-14 01:06:54207.31 190.02 -0.28%
MORN 2020-11-14 02:01:29207.31 190.02 -0.28%
MORN 2020-11-14 03:01:29207.31 190.02 -0.28%
MORN 2020-11-14 04:01:29207.31 190.02 -0.28%
MORN 2020-11-14 05:01:31207.31 190.02 -0.28%
MORN 2020-11-14 06:01:30207.31 190.02 -0.28%
MORN 2020-11-14 07:01:29207.31 190.02 -0.28%
MORN 2020-11-14 08:01:29207.31 190.02 -0.28%
MORN 2020-11-14 09:01:29207.31 190.02 -0.28%
MORN 2020-11-14 10:01:29207.31 190.02 -0.28%
MORN 2020-11-14 11:01:29207.31 190.02 -0.28%
MORN 2020-11-14 12:01:29207.31 190.02 -0.28%
MORN 2020-11-14 13:01:30207.31 190.02 -0.28%
MORN 2020-11-14 14:01:29207.31 190.02 -0.28%
MORN 2020-11-14 15:01:29207.31 190.02 -0.28%
MORN 2020-11-14 16:01:30207.31 190.02 -0.28%
MORN 2020-11-14 17:01:29207.31 190.02 -0.28%
MORN 2020-11-14 18:01:29207.31 190.02 -0.28%
MORN 2020-11-14 19:01:29207.31 190.02 -0.28%
MORN 2020-11-14 20:01:29207.31 190.02 -0.28%
MORN 2020-11-14 21:01:29207.31 190.02 -0.28%
MORN 2020-11-14 22:01:29207.31 190.02 -0.28%
MORN 2020-11-14 23:01:29207.31 190.02 -0.28%
MORN 2020-11-15 01:10:18207.31 190.02 -0.28%
MORN 2020-11-15 02:01:29207.31 190.02 -0.28%
MORN 2020-11-15 03:01:28207.31 190.02 -0.28%
MORN 2020-11-15 04:01:29207.31 190.02 -0.28%
MORN 2020-11-15 05:01:28207.31 190.02 -0.28%
MORN 2020-11-15 06:01:29207.31 190.02 -0.28%
MORN 2020-11-15 07:01:29207.31 190.02 -0.28%
MORN 2020-11-15 08:01:30207.31 190.02 -0.28%
MORN 2020-11-15 09:01:29207.31 190.02 -0.28%
MORN 2020-11-15 10:01:29207.31 190.02 -0.28%
MORN 2020-11-15 11:01:29207.31 190.02 -0.28%
MORN 2020-11-15 12:01:30207.31 190.02 -0.28%
MORN 2020-11-15 13:01:30207.31 190.02 -0.28%
MORN 2020-11-15 14:01:29207.31 190.02 -0.28%
MORN 2020-11-15 15:01:29207.31 190.02 -0.28%
MORN 2020-11-15 16:01:30207.31 190.02 -0.28%
MORN 2020-11-15 17:01:29207.31 190.02 -0.28%
MORN 2020-11-15 18:01:31207.31 190.02 -0.28%
MORN 2020-11-15 19:01:31207.31 190.02 -0.28%
MORN 2020-11-15 20:01:31207.31 190.02 -0.28%
MORN 2020-11-15 21:01:30207.31 190.02 -0.28%
MORN 2020-11-15 22:01:30207.31 190.02 -0.28%
MORN 2020-11-15 23:01:37207.31 190.02 -0.28%
MORN 2020-11-16 01:08:36207.31 190.02 -0.28%
MORN 2020-11-16 02:01:29207.31 190.02 -0.28%
MORN 2020-11-16 03:01:28207.31 190.02 -0.28%
MORN 2020-11-16 04:01:29207.31 190.02 -0.28%
MORN 2020-11-16 05:01:29207.31 190.02 -0.28%
MORN 2020-11-16 06:01:30207.31 190.02 -0.28%
MORN 2020-11-16 07:01:30207.31 190.02 -0.28%
MORN 2020-11-16 08:01:29207.31 190.02 -0.28%
MORN 2020-11-16 09:01:29207.31 190.02 -0.28%
MORN 2020-11-16 10:01:29207.31 190.02 -0.28%
MORN 2020-11-16 11:01:31207.31 190.02 -0.28%
MORN 2020-11-16 12:01:30207.31 190.02 -0.28%
MORN 2020-11-16 13:01:29207.31 190.02 -0.28%
MORN 2020-11-16 14:01:31207.31 190.02 -0.28%
MORN 2020-11-16 15:01:30207.31 190.02 -0.28%
MORN 2020-11-16 16:01:33205.99 190.02 -0.28%
MORN 2020-11-16 17:01:36207.16 205.06 -0.10%
MORN 2020-11-16 18:01:32206.17 205.22 -0.19%
MORN 2020-11-16 19:01:31205.49 204.66 -0.56%
MORN 2020-11-16 20:01:30204.51 203.49 -1.35%
MORN 2020-11-16 21:01:31203.34 202.43 -1.62%
MORN 2020-11-16 22:01:31204.17 203.59 -1.26%
MORN 2020-11-16 23:01:30233.33 190.02 -0.55%
MORN 2020-11-17 01:06:27233.33 190.02 -0.45%
MORN 2020-11-17 02:01:29233.33 190.02 -0.45%
MORN 2020-11-17 03:01:29233.33 190.02 -0.45%
MORN 2020-11-17 04:01:30233.33 190.02 -0.45%
MORN 2020-11-17 05:01:29233.33 190.02 -0.45%
MORN 2020-11-17 06:01:30233.33 190.02 -0.45%
MORN 2020-11-17 07:01:30233.33 190.02 -0.45%
MORN 2020-11-17 08:01:30233.33 190.02 -0.45%
MORN 2020-11-17 09:01:31233.33 190.02 -0.45%
MORN 2020-11-17 10:01:31233.33 190.02 -0.45%
MORN 2020-11-17 11:01:29233.33 190.02 -0.45%
MORN 2020-11-17 12:01:31233.33 190.02 -0.45%
MORN 2020-11-17 13:01:32233.33 190.02 -0.45%
MORN 2020-11-17 14:01:30233.33 190.02 -0.45%
MORN 2020-11-17 15:01:31199999.99 0.01 -0.45%
MORN 2020-11-17 16:01:31342.89 149.99 -0.45%
MORN 2020-11-17 17:03:20204.60 202.58 -0.66%
MORN 2020-11-17 18:01:31204.29 202.90 -0.85%
MORN 2020-11-17 19:01:31204.55 203.50 -1.11%
MORN 2020-11-17 20:01:30202.90 202.05 -0.58%
MORN 2020-11-17 21:01:31204.00 203.61 -0.44%
MORN 2020-11-17 22:01:31204.22 204.06 -0.53%
MORN 2020-11-17 23:01:31204.21 203.46 -0.45%
MORN 2020-11-18 01:05:39205.83 149.99 -0.31%
MORN 2020-11-18 02:03:22205.83 149.99 -0.31%
MORN 2020-11-18 03:01:29205.83 149.99 -0.31%
MORN 2020-11-18 04:01:29205.83 149.99 -0.31%
MORN 2020-11-18 05:01:30205.83 149.99 -0.31%
MORN 2020-11-18 06:01:29205.83 149.99 -0.31%
MORN 2020-11-18 07:01:31205.83 149.99 -0.31%
MORN 2020-11-18 08:01:30205.83 149.99 -0.31%
MORN 2020-11-18 09:01:29205.83 149.99 -0.31%
MORN 2020-11-18 10:01:30205.83 149.99 -0.31%
MORN 2020-11-18 11:01:30205.83 149.99 -0.31%
MORN 2020-11-18 12:01:31205.83 149.99 -0.31%
MORN 2020-11-18 13:01:32205.83 149.99 -0.31%
MORN 2020-11-18 14:01:31205.83 149.99 -0.31%
MORN 2020-11-18 15:01:31199999.99 0.01 -0.31%
MORN 2020-11-18 16:01:32341.82 190.02 -0.31%
MORN 2020-11-18 17:02:34203.05 202.12 -1.07%
MORN 2020-11-18 18:01:32203.05 202.54 -0.94%
MORN 2020-11-18 19:01:31202.12 201.49 -1.32%
MORN 2020-11-18 20:01:31202.44 202.02 -1.09%
MORN 2020-11-18 21:01:30201.68 201.14 -1.48%
MORN 2020-11-18 22:01:32201.61 201.24 -1.56%
MORN 2020-11-18 23:01:31199.03 198.70 -2.81%
MORN 2020-11-19 01:05:45199.54 190.02 -2.85%
MORN 2020-11-19 02:01:29199.54 190.02 -2.85%
MORN 2020-11-19 03:01:31202.82 202.30 -2.85%
MORN 2020-11-19 04:01:30202.55 202.27 -2.85%
MORN 2020-11-19 05:01:30201.81 201.58 -2.85%
MORN 2020-11-19 06:01:30202.33 201.76 -2.85%
MORN 2020-11-19 07:01:31202.21 201.94 -2.85%
MORN 2020-11-19 08:01:29201.83 201.44 -2.85%
MORN 2020-11-19 09:01:30201.24 200.97 -2.85%
MORN 2020-11-19 10:01:30201.47 201.05 -2.85%
MORN 2020-11-19 11:01:32201.47 201.05 -2.85%
MORN 2020-11-19 12:01:31201.47 201.05 -2.85%
MORN 2020-11-19 13:01:30201.47 201.05 -2.85%
MORN 2020-11-19 14:01:32201.47 201.05 -2.85%
MORN 2020-11-19 15:01:31201.47 201.05 -2.85%
MORN 2020-11-19 16:01:31233.33 190.02 -2.85%
MORN 2020-11-19 17:02:46198.91 196.87 -0.31%
MORN 2020-11-19 18:01:32199.97 199.14 0.49%
MORN 2020-11-19 19:01:45200.21 199.74 0.55%
MORN 2020-11-19 20:01:31200.02 199.53 0.54%
MORN 2020-11-19 21:01:31199.88 199.47 0.43%
MORN 2020-11-19 22:01:30199.71 199.21 0.41%
MORN 2020-11-19 23:01:30200.48 199.94 0.94%
MORN 2020-11-20 01:06:29233.33 190.02 1.18%
MORN 2020-11-20 02:01:30233.33 190.02 1.18%
MORN 2020-11-20 03:01:30233.33 173.26 1.18%
MORN 2020-11-20 04:01:29233.33 173.26 1.18%
MORN 2020-11-20 05:01:29233.33 173.26 1.18%
MORN 2020-11-20 06:01:29233.33 173.26 1.18%
MORN 2020-11-20 07:01:29233.33 173.26 1.18%
MORN 2020-11-20 08:01:30233.33 173.26 1.18%
MORN 2020-11-20 09:01:32233.33 173.26 1.18%
MORN 2020-11-20 10:01:32233.33 173.26 1.18%
MORN 2020-11-20 11:01:29233.33 173.26 1.18%
MORN 2020-11-20 12:01:31233.33 173.26 1.18%
MORN 2020-11-20 13:01:32233.33 173.26 1.18%
MORN 2020-11-20 14:01:30233.33 173.26 1.18%
MORN 2020-11-20 15:01:31199999.99 0.01 1.18%
MORN 2020-11-20 16:01:31335.19 76.58 1.18%
MORN 2020-11-20 17:01:44199.99 198.90 -0.50%
MORN 2020-11-20 18:01:32200.42 199.70 -0.06%
MORN 2020-11-20 19:01:31200.75 200.17 -0.02%
MORN 2020-11-20 20:01:29202.38 201.65 0.76%
MORN 2020-11-20 21:01:32205.12 203.90 2.27%
MORN 2020-11-20 22:01:31204.04 203.65 1.64%
MORN 2020-11-20 23:01:29203.01 202.67 1.12%
MORN 2020-11-21 01:05:56204.66 201.09 1.48%
MORN 2020-11-21 02:01:29204.66 201.09 1.48%
MORN 2020-11-21 03:01:29204.66 201.09 1.48%
MORN 2020-11-21 04:01:30204.66 201.09 1.48%
MORN 2020-11-21 05:01:29204.66 201.09 1.48%
MORN 2020-11-21 06:01:29204.66 201.09 1.48%
MORN 2020-11-21 07:01:31204.66 201.09 1.48%
MORN 2020-11-21 08:01:30204.66 201.09 1.48%
MORN 2020-11-21 09:01:28204.66 201.09 1.48%
MORN 2020-11-21 10:01:30204.66 201.09 1.48%
MORN 2020-11-21 11:01:30204.66 201.09 1.48%
MORN 2020-11-21 12:01:30204.66 201.09 1.48%
MORN 2020-11-21 13:01:30204.66 201.09 1.48%
MORN 2020-11-21 14:01:30204.66 201.09 1.48%
MORN 2020-11-21 15:01:30204.66 201.09 1.48%
MORN 2020-11-21 16:01:30204.66 201.09 1.48%
MORN 2020-11-21 17:01:30204.66 201.09 1.48%
MORN 2020-11-21 18:01:30204.66 201.09 1.48%
MORN 2020-11-21 19:01:31204.66 201.09 1.48%
MORN 2020-11-21 20:01:31204.66 201.09 1.48%
MORN 2020-11-21 21:01:31204.66 201.09 1.48%
MORN 2020-11-21 22:01:30204.66 201.09 1.48%
MORN 2020-11-21 23:01:29204.66 201.09 1.48%
MORN 2020-11-22 01:08:06204.66 201.09 1.48%
MORN 2020-11-22 02:01:29204.66 201.09 1.48%
MORN 2020-11-22 03:01:28204.66 201.09 1.48%
MORN 2020-11-22 04:01:28204.66 201.09 1.48%
MORN 2020-11-22 05:01:28204.66 201.09 1.48%
MORN 2020-11-22 06:01:29204.66 201.09 1.48%
MORN 2020-11-22 07:01:29204.66 201.09 1.48%
MORN 2020-11-22 08:01:29204.66 201.09 1.48%
MORN 2020-11-22 09:01:29204.66 201.09 1.48%
MORN 2020-11-22 10:01:30204.66 201.09 1.48%
MORN 2020-11-22 11:01:29204.66 201.09 1.48%
MORN 2020-11-22 12:01:31204.66 201.09 1.48%
MORN 2020-11-22 13:01:30204.66 201.09 1.48%
MORN 2020-11-22 14:01:30204.66 201.09 1.48%
MORN 2020-11-22 15:01:30204.66 201.09 1.48%
MORN 2020-11-22 16:01:30204.66 201.09 1.48%
MORN 2020-11-22 17:01:30204.66 201.09 1.48%
MORN 2020-11-22 18:01:30204.66 201.09 1.48%
MORN 2020-11-22 19:01:33204.66 201.09 1.48%
MORN 2020-11-22 20:01:30204.66 201.09 1.48%
MORN 2020-11-22 21:01:31204.66 201.09 1.48%
MORN 2020-11-22 22:01:30204.66 201.09 1.48%
MORN 2020-11-22 23:01:34204.66 201.09 1.48%
MORN 2020-11-23 01:07:17204.66 201.09 1.48%
MORN 2020-11-23 02:01:29204.66 201.09 1.48%
MORN 2020-11-23 03:01:28204.66 201.09 1.48%
MORN 2020-11-23 04:01:29204.66 201.09 1.48%
MORN 2020-11-23 05:01:30204.66 201.09 1.48%
MORN 2020-11-23 06:01:29204.66 201.09 1.48%
MORN 2020-11-23 07:01:31204.66 201.09 1.48%
MORN 2020-11-23 08:01:30204.66 201.09 1.48%
MORN 2020-11-23 09:01:30204.66 201.09 1.48%
MORN 2020-11-23 10:01:32204.66 201.09 1.48%
MORN 2020-11-23 11:01:31204.66 201.09 1.48%
MORN 2020-11-23 12:01:32204.66 201.09 1.48%
MORN 2020-11-23 13:01:30204.66 201.09 1.48%
MORN 2020-11-23 14:01:31204.66 201.09 1.48%
MORN 2020-11-23 15:01:32199999.99 0.01 1.48%
MORN 2020-11-23 16:01:31389.67 64.96 1.48%
MORN 2020-11-23 17:01:38201.73 200.12 -0.79%
MORN 2020-11-23 18:01:33200.18 199.76 -1.57%
MORN 2020-11-23 19:01:32197.80 197.18 -2.76%
MORN 2020-11-23 20:01:30197.20 196.39 -3.20%
MORN 2020-11-23 21:01:31199.14 197.11 -1.97%
MORN 2020-11-23 22:01:30198.99 198.64 -2.03%
MORN 2020-11-23 23:01:30198.77 198.52 -2.17%
MORN 2020-11-24 01:05:55201.87 190.02 -1.61%
MORN 2020-11-24 02:01:30201.87 190.02 -1.61%
MORN 2020-11-24 03:01:30201.87 126.00 -1.61%
MORN 2020-11-24 04:01:30201.87 126.00 -1.61%
MORN 2020-11-24 05:01:31201.87 126.00 -1.61%
MORN 2020-11-24 06:01:29201.87 126.00 -1.61%
MORN 2020-11-24 07:01:31201.87 126.00 -1.61%
MORN 2020-11-24 08:01:29201.87 126.00 -1.61%
MORN 2020-11-24 09:01:35201.87 126.00 -1.61%
MORN 2020-11-24 10:01:31201.87 126.00 -1.61%
MORN 2020-11-24 11:01:32201.87 126.00 -1.61%
MORN 2020-11-24 12:01:35201.87 126.00 -1.61%
MORN 2020-11-24 13:01:31201.87 126.00 -1.61%
MORN 2020-11-24 14:01:39201.87 126.00 -1.61%
MORN 2020-11-24 15:01:33199999.99 0.01 -1.61%
MORN 2020-11-24 16:01:35332.73 173.26 -1.61%
MORN 2020-11-24 17:02:39199.50 198.30 -0.31%
MORN 2020-11-24 18:01:34198.74 198.28 -0.34%
MORN 2020-11-24 19:02:38199.20 198.80 -0.08%
MORN 2020-11-24 20:01:30199.08 198.88 -0.05%
MORN 2020-11-24 21:01:30199.04 198.85 0.02%
MORN 2020-11-24 22:01:31198.64 198.33 -0.19%
MORN 2020-11-24 23:01:31198.98 173.26 -0.18%
MORN 2020-11-25 01:05:41198.84 173.26 0.31%
MORN 2020-11-25 02:01:29198.84 173.26 0.31%
MORN 2020-11-25 03:01:30198.84 173.26 0.31%
MORN 2020-11-25 04:01:30198.84 173.26 0.31%
MORN 2020-11-25 05:01:31198.84 173.26 0.31%
MORN 2020-11-25 06:01:30198.84 173.26 0.31%
MORN 2020-11-25 07:01:32198.84 173.26 0.31%
MORN 2020-11-25 08:01:29198.84 173.26 0.31%
MORN 2020-11-25 09:01:28198.84 173.26 0.31%
MORN 2020-11-25 10:01:30198.84 173.26 0.31%
MORN 2020-11-25 11:01:30198.84 173.26 0.31%
MORN 2020-11-25 12:01:31198.84 173.26 0.31%
MORN 2020-11-25 13:01:31198.84 173.26 0.31%
MORN 2020-11-25 14:01:31198.84 173.26 0.31%
MORN 2020-11-25 15:01:31199999.99 0.01 0.31%
MORN 2020-11-25 16:01:31381.40 63.57 0.31%
MORN 2020-11-25 18:01:34198.28 197.48 -0.35%
MORN 2020-11-25 19:01:32197.63 197.14 -0.66%
MORN 2020-11-25 20:01:32197.65 197.19 -0.61%
MORN 2020-11-25 21:01:31198.04 197.72 -0.48%
MORN 2020-11-25 22:01:33197.84 197.19 -0.62%
MORN 2020-11-25 23:01:31202.12 196.50 -0.43%
MORN 2020-11-26 01:06:58202.12 196.50 0.04%
MORN 2020-11-26 02:01:30202.12 196.50 0.04%
MORN 2020-11-26 03:01:30202.12 196.50 0.04%
MORN 2020-11-26 04:01:31202.12 196.50 0.04%
MORN 2020-11-26 05:01:32202.12 196.50 0.04%
MORN 2020-11-26 06:01:30202.12 196.50 0.04%
MORN 2020-11-26 07:01:31202.12 196.50 0.04%
MORN 2020-11-26 08:01:30202.12 196.50 0.04%
MORN 2020-11-26 09:01:30202.12 196.50 0.04%
MORN 2020-11-26 10:01:31202.12 196.50 0.04%
MORN 2020-11-26 11:01:31202.12 196.50 0.04%
MORN 2020-11-26 12:01:31202.12 196.50 0.04%
MORN 2020-11-26 13:01:32202.12 196.50 0.04%
MORN 2020-11-26 14:01:31202.12 196.50 0.04%
MORN 2020-11-26 15:01:31202.12 196.50 0.04%
MORN 2020-11-26 16:01:31202.12 196.50 0.04%
MORN 2020-11-26 17:01:30202.12 196.50 0.04%
MORN 2020-11-26 18:01:30202.12 196.50 0.04%
MORN 2020-11-26 19:01:32202.12 196.50 0.04%
MORN 2020-11-26 20:01:31202.12 196.50 0.04%
MORN 2020-11-26 21:01:33202.12 196.50 0.04%
MORN 2020-11-26 22:01:32202.12 196.50 0.04%
MORN 2020-11-26 23:01:31202.12 196.50 0.04%
MORN 2020-11-27 01:07:32202.12 196.50 0.04%
MORN 2020-11-27 02:01:31202.12 196.50 0.04%
MORN 2020-11-27 03:01:31202.12 196.50 0.04%
MORN 2020-11-27 04:01:30202.12 196.50 0.04%
MORN 2020-11-27 05:01:31202.12 196.50 0.04%
MORN 2020-11-27 06:01:31202.12 196.50 0.04%
MORN 2020-11-27 07:01:31202.12 196.50 0.04%
MORN 2020-11-27 08:01:29202.12 196.50 0.04%
MORN 2020-11-27 09:01:30202.12 196.50 0.04%
MORN 2020-11-27 10:01:30202.12 196.50 0.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83