investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MORF: Morphic Holding, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
MORF 2024-03-27 12:01:3834.10 33.93 4.04%
MORF 2024-03-27 13:01:1434.28 34.16 4.67%
MORF 2024-03-27 14:01:2334.06 33.95 3.70%
MORF 2024-03-27 15:00:5434.35 34.26 4.82%
MORF 2024-03-27 16:01:0244.83 15.00 5.01%
MORF 2024-03-27 17:00:5535.08 33.70 4.91%
MORF 2024-03-27 18:01:1144.83 33.70 4.91%
MORF 2024-03-27 20:01:210.00 0.00 4.91%
2024-03-28
MORF 2024-03-28 05:01:1240.45 20.51 4.91%
MORF 2024-03-28 07:01:1054.68 27.32 4.91%
MORF 2024-03-28 09:01:0840.45 27.32 4.91%
MORF 2024-03-28 10:01:1134.15 33.94 -1.34%
MORF 2024-03-28 11:01:1134.64 34.51 0.55%
MORF 2024-03-28 12:01:2335.32 35.12 2.81%
MORF 2024-03-28 13:01:0535.17 35.03 2.10%
MORF 2024-03-28 14:01:1535.11 35.00 2.17%
MORF 2024-03-28 15:01:0035.35 35.24 2.68%
MORF 2024-03-28 16:01:2040.45 35.22 2.47%
MORF 2024-03-28 17:01:0735.92 35.23 2.36%
MORF 2024-03-28 20:01:040.00 0.00 2.36%
2024-04-01
MORF 2024-04-01 05:01:2055.96 14.16 2.36%
MORF 2024-04-01 07:01:0855.96 27.32 2.36%
MORF 2024-04-01 09:01:0956.32 27.32 2.36%
MORF 2024-04-01 10:01:1835.00 34.32 -1.57%
MORF 2024-04-01 11:01:1533.64 33.46 -4.91%
MORF 2024-04-01 12:01:2533.08 32.77 -7.04%
MORF 2024-04-01 13:01:1233.94 33.79 -3.69%
MORF 2024-04-01 14:01:2133.13 33.06 -6.08%
MORF 2024-04-01 15:01:0533.29 33.16 -5.73%
MORF 2024-04-01 16:01:2160.00 30.99 -6.66%
MORF 2024-04-01 17:00:5733.57 32.25 -6.51%
MORF 2024-04-01 20:01:090.00 0.00 -6.51%
2024-04-02
MORF 2024-04-02 05:01:0352.32 13.17 -6.51%
MORF 2024-04-02 07:01:0332.87 28.87 -6.51%
MORF 2024-04-02 08:01:1732.79 31.57 -6.51%
MORF 2024-04-02 09:01:0452.49 28.87 -6.51%
MORF 2024-04-02 10:01:2432.28 32.13 -1.96%
MORF 2024-04-02 11:01:0431.60 31.52 -3.92%
MORF 2024-04-02 12:01:2731.73 31.61 -3.52%
MORF 2024-04-02 13:01:1231.52 31.43 -4.18%
MORF 2024-04-02 14:01:2731.68 31.60 -3.58%
MORF 2024-04-02 15:01:0331.81 31.72 -3.27%
MORF 2024-04-02 16:01:2331.90 31.26 -2.87%
MORF 2024-04-02 17:01:1331.90 31.26 -3.07%
MORF 2024-04-02 20:01:160.00 0.00 -3.07%
2024-04-03
MORF 2024-04-03 05:00:5950.72 12.84 -3.07%
MORF 2024-04-03 08:01:3151.04 12.76 -3.07%
MORF 2024-04-03 10:01:2431.97 31.80 0.03%
MORF 2024-04-03 11:01:1831.89 31.77 -0.21%
MORF 2024-04-03 12:01:1631.55 31.48 -1.15%
MORF 2024-04-03 13:01:0531.82 31.77 -0.36%
MORF 2024-04-03 14:01:1831.98 31.96 0.24%
MORF 2024-04-03 15:01:1431.84 31.75 -0.36%
MORF 2024-04-03 16:01:1934.84 30.99 -0.58%
MORF 2024-04-03 17:01:0732.34 31.08 -0.60%
MORF 2024-04-03 20:01:160.00 0.00 -0.60%
2024-04-04
MORF 2024-04-04 05:01:0850.73 12.75 -0.60%
MORF 2024-04-04 08:01:1750.73 12.69 -0.60%
MORF 2024-04-04 10:01:3131.96 31.61 0.00%
MORF 2024-04-04 11:01:0931.14 31.09 -1.91%
MORF 2024-04-04 12:01:2630.99 30.89 -2.41%
MORF 2024-04-04 13:01:0930.68 30.59 -3.45%
MORF 2024-04-04 14:01:1830.22 30.16 -4.89%
MORF 2024-04-04 15:01:1830.04 30.00 -5.36%
MORF 2024-04-04 16:01:2650.00 25.79 -5.02%
MORF 2024-04-04 17:01:1232.56 29.38 -6.40%
MORF 2024-04-04 19:01:1332.56 29.38 -5.39%
MORF 2024-04-04 20:01:230.00 0.00 -5.39%
2024-04-05
MORF 2024-04-05 05:01:0847.87 13.00 -5.39%
MORF 2024-04-05 09:01:0548.17 13.00 -5.39%
MORF 2024-04-05 10:01:3330.50 30.31 0.76%
MORF 2024-04-05 11:01:0930.45 30.25 0.73%
MORF 2024-04-05 12:01:1730.41 30.29 0.60%
MORF 2024-04-05 13:01:0630.44 30.38 0.85%
MORF 2024-04-05 14:01:2730.44 30.37 0.82%
MORF 2024-04-05 15:01:1130.41 30.30 0.63%
MORF 2024-04-05 16:01:3050.00 15.18 0.09%
MORF 2024-04-05 17:01:1330.74 29.54 0.09%
MORF 2024-04-05 18:01:2148.09 25.79 0.09%
MORF 2024-04-05 20:01:210.00 0.00 0.09%
2024-04-08
MORF 2024-04-08 05:01:1748.22 12.12 0.09%
MORF 2024-04-08 09:01:4361.72 8.69 0.09%
MORF 2024-04-08 10:01:3230.17 30.02 -0.38%
MORF 2024-04-08 11:01:0930.20 30.09 0.06%
MORF 2024-04-08 12:01:3230.05 29.98 -0.44%
MORF 2024-04-08 13:01:0630.31 30.26 0.54%
MORF 2024-04-08 14:01:2030.46 30.36 0.76%
MORF 2024-04-08 15:01:0830.34 30.28 0.47%
MORF 2024-04-08 16:01:2544.83 25.79 -0.16%
MORF 2024-04-08 17:01:0230.69 29.49 -0.17%
MORF 2024-04-08 18:01:1944.83 25.79 -0.17%
MORF 2024-04-08 20:01:150.00 0.00 -0.17%
2024-04-09
MORF 2024-04-09 05:01:0948.14 12.04 -0.17%
MORF 2024-04-09 10:01:0930.15 29.80 0.03%
MORF 2024-04-09 11:01:0430.19 30.06 0.27%
MORF 2024-04-09 12:01:2230.11 30.02 -0.03%
MORF 2024-04-09 13:01:1830.11 30.03 0.03%
MORF 2024-04-09 14:01:2630.13 30.03 -0.13%
MORF 2024-04-09 15:01:2430.56 30.43 1.53%
MORF 2024-04-09 16:01:3944.83 25.79 2.26%
MORF 2024-04-09 17:01:1031.39 30.15 2.26%
MORF 2024-04-09 18:01:1744.83 25.79 2.26%
MORF 2024-04-09 20:01:160.00 0.00 2.26%
2024-04-10
MORF 2024-04-10 05:01:1148.92 13.00 2.26%
MORF 2024-04-10 09:01:0049.23 13.00 2.26%
MORF 2024-04-10 10:01:3129.52 29.33 -4.12%
MORF 2024-04-10 11:01:1329.53 29.45 -4.22%
MORF 2024-04-10 12:01:1430.08 29.93 -2.99%
MORF 2024-04-10 13:01:1230.09 29.92 -2.39%
MORF 2024-04-10 14:01:2029.82 29.74 -3.22%
MORF 2024-04-10 15:01:0829.89 29.77 -2.99%
MORF 2024-04-10 16:01:2130.68 25.79 -2.56%
MORF 2024-04-10 17:01:0635.60 27.85 -0.29%
MORF 2024-04-10 20:01:160.00 0.00 -0.29%
2024-04-11
MORF 2024-04-11 05:01:2447.70 27.44 -0.29%
MORF 2024-04-11 06:01:1147.99 12.00 -0.29%
MORF 2024-04-11 09:01:0331.98 11.50 -0.29%
MORF 2024-04-11 10:01:1930.13 29.81 0.00%
MORF 2024-04-11 11:01:0230.08 30.00 0.19%
MORF 2024-04-11 12:01:2830.44 30.35 1.33%
MORF 2024-04-11 13:01:0730.48 30.39 1.30%
MORF 2024-04-11 14:01:1430.47 30.38 1.27%
MORF 2024-04-11 15:01:1430.39 30.33 1.23%
MORF 2024-04-11 16:01:1630.93 29.71 1.04%
MORF 2024-04-11 17:01:1530.50 29.71 1.07%
MORF 2024-04-11 18:01:2330.50 15.18 1.07%
MORF 2024-04-11 20:01:180.00 0.00 1.07%
2024-04-12
MORF 2024-04-12 05:01:2230.50 13.00 1.07%
MORF 2024-04-12 10:01:4029.95 29.79 -1.23%
MORF 2024-04-12 11:01:1229.36 29.27 -3.53%
MORF 2024-04-12 12:01:0229.10 29.04 -4.07%
MORF 2024-04-12 13:01:0629.01 28.97 -4.40%
MORF 2024-04-12 14:01:1128.71 28.56 -5.87%
MORF 2024-04-12 15:01:1028.39 28.32 -6.67%
MORF 2024-04-12 16:01:2929.23 28.09 -5.53%
MORF 2024-04-12 17:01:0829.23 28.09 -5.47%
MORF 2024-04-12 18:01:1730.50 15.18 -5.47%
MORF 2024-04-12 20:01:160.00 0.00 -5.47%
2024-04-15
MORF 2024-04-15 05:01:0030.50 11.53 -5.47%
MORF 2024-04-15 08:01:1030.50 11.47 -5.47%
MORF 2024-04-15 10:01:3028.56 28.46 -0.53%
MORF 2024-04-15 11:01:1328.55 28.51 -0.53%
MORF 2024-04-15 12:01:2429.05 29.01 1.29%
MORF 2024-04-15 13:01:1128.89 28.77 0.79%
MORF 2024-04-15 14:01:1728.92 28.85 0.66%
MORF 2024-04-15 15:01:1028.82 28.76 0.33%
MORF 2024-04-15 16:01:2230.50 18.00 2.80%
MORF 2024-04-15 17:01:0130.10 28.92 2.97%
MORF 2024-04-15 18:01:1830.50 26.53 2.97%
MORF 2024-04-15 20:01:200.00 0.00 2.97%
2024-04-16
MORF 2024-04-16 05:00:5730.50 11.81 2.97%
MORF 2024-04-16 09:01:0330.50 13.45 2.97%
MORF 2024-04-16 10:01:1329.29 29.20 -0.98%
MORF 2024-04-16 11:01:0429.23 29.06 -1.36%
MORF 2024-04-16 12:01:1728.58 28.48 -3.49%
MORF 2024-04-16 13:00:5628.26 28.19 -4.57%
MORF 2024-04-16 14:01:1428.30 28.24 -4.29%
MORF 2024-04-16 15:01:0828.20 28.13 -4.71%
MORF 2024-04-16 16:01:2730.50 27.00 -5.79%
MORF 2024-04-16 17:01:0927.75 27.00 -5.63%
MORF 2024-04-16 18:01:1727.75 18.00 -5.63%
MORF 2024-04-16 19:01:1930.50 18.00 -5.96%
MORF 2024-04-16 20:01:150.00 0.00 -5.96%
2024-04-17
MORF 2024-04-17 05:01:1330.50 11.21 -5.96%
MORF 2024-04-17 09:00:5630.50 11.14 -5.96%
MORF 2024-04-17 10:01:2427.83 27.76 -0.10%
MORF 2024-04-17 11:01:0327.83 27.72 -0.10%
MORF 2024-04-17 12:01:2027.69 27.61 -0.64%
MORF 2024-04-17 13:01:0927.52 27.48 -1.19%
MORF 2024-04-17 14:01:2327.78 27.73 -0.24%
MORF 2024-04-17 15:01:0427.72 27.63 -0.47%
MORF 2024-04-17 16:01:2130.50 18.00 0.07%
MORF 2024-04-17 17:01:2028.43 27.31 0.07%
MORF 2024-04-17 18:01:1330.50 18.00 0.07%
MORF 2024-04-17 20:01:150.00 0.00 0.07%
2024-04-18
MORF 2024-04-18 05:00:5430.50 11.21 0.07%
MORF 2024-04-18 09:01:0430.50 11.15 0.07%
MORF 2024-04-18 10:01:2827.81 27.71 -0.04%
MORF 2024-04-18 11:01:0027.81 27.76 -0.11%
MORF 2024-04-18 12:01:1027.87 27.82 -0.11%
MORF 2024-04-18 13:01:1427.45 27.40 -1.65%
MORF 2024-04-18 14:01:3027.70 27.58 -1.01%
MORF 2024-04-18 15:01:0827.57 27.51 -1.26%
MORF 2024-04-18 16:01:2030.50 15.18 -1.29%
MORF 2024-04-18 17:01:0928.06 26.96 -1.29%
MORF 2024-04-18 18:01:0230.50 15.18 -1.29%
MORF 2024-04-18 20:01:190.00 0.00 -1.29%
2024-04-19
MORF 2024-04-19 05:01:0527.37 11.01 -1.29%
MORF 2024-04-19 06:01:3230.50 11.01 -1.29%
MORF 2024-04-19 07:01:1627.40 11.01 -1.29%
MORF 2024-04-19 08:01:1830.50 11.01 -1.29%
MORF 2024-04-19 09:01:0030.50 10.95 -1.29%
MORF 2024-04-19 10:01:3627.99 27.83 1.44%
MORF 2024-04-19 11:01:0827.46 27.40 -0.07%
MORF 2024-04-19 12:01:2027.62 27.50 0.14%
MORF 2024-04-19 13:01:1227.52 27.46 -0.25%
MORF 2024-04-19 14:01:1627.80 27.68 0.86%
MORF 2024-04-19 15:01:0327.67 27.62 0.47%
MORF 2024-04-19 16:01:2527.99 0.00 1.79%
MORF 2024-04-19 17:01:0528.54 27.44 1.82%
MORF 2024-04-19 18:01:0830.50 25.60 1.82%
MORF 2024-04-19 20:01:140.00 0.00 1.82%
2024-04-22
MORF 2024-04-22 09:01:0130.50 8.07 1.82%
MORF 2024-04-22 10:01:2328.21 28.15 0.65%
MORF 2024-04-22 11:01:1428.27 28.19 0.91%
MORF 2024-04-22 12:01:1928.29 28.16 1.09%
MORF 2024-04-22 13:01:1028.57 28.48 1.93%
MORF 2024-04-22 14:01:2328.82 28.71 2.76%
MORF 2024-04-22 15:01:1128.79 28.74 2.84%
MORF 2024-04-22 16:01:2929.06 27.94 1.85%
MORF 2024-04-22 17:01:0529.06 27.94 1.82%
MORF 2024-04-22 18:01:1530.50 18.00 1.82%
MORF 2024-04-22 20:01:190.00 0.00 1.82%
2024-04-23
MORF 2024-04-23 05:00:5730.50 11.40 1.82%
MORF 2024-04-23 10:01:1129.09 28.95 1.71%
MORF 2024-04-23 11:01:1028.78 28.65 0.75%
MORF 2024-04-23 12:01:1628.52 28.45 0.04%
MORF 2024-04-23 13:00:5528.44 28.35 -0.21%
MORF 2024-04-23 14:01:2428.79 28.73 1.00%
MORF 2024-04-23 15:01:0929.30 29.27 2.79%
MORF 2024-04-23 16:01:2229.35 15.18 0.89%
MORF 2024-04-23 17:01:0129.32 28.18 0.88%
MORF 2024-04-23 18:01:1129.35 15.18 0.88%
MORF 2024-04-23 20:01:310.00 0.00 0.88%
2024-04-24
MORF 2024-04-24 05:01:1830.50 11.56 0.88%
MORF 2024-04-24 09:01:0530.50 11.50 0.88%
MORF 2024-04-24 10:01:1228.41 28.22 -1.86%
MORF 2024-04-24 11:01:0928.16 28.02 -2.46%
MORF 2024-04-24 12:01:1427.83 27.75 -3.37%
MORF 2024-04-24 13:01:0628.13 28.07 -2.21%
MORF 2024-04-24 14:01:1428.33 28.27 -1.47%
MORF 2024-04-24 15:01:0427.78 27.73 -3.51%
MORF 2024-04-24 16:01:1128.22 27.16 -3.61%
MORF 2024-04-24 17:01:0828.22 27.16 -3.58%
MORF 2024-04-24 18:01:0930.05 18.00 -3.58%
MORF 2024-04-24 20:01:090.00 0.00 -3.58%
2024-04-25
MORF 2024-04-25 05:01:0730.50 11.13 -3.58%
MORF 2024-04-25 07:01:3030.50 11.08 -3.58%
MORF 2024-04-25 07:07:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1679363/000167936324000029/0001679363-24-000029-index.htm
8-K - Morphic Holding, Inc. (0001679363) (Filer)
MORF 2024-04-25 07:09:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1679363/000167936324000030/0001679363-24-000030-index.htm
10-Q - Morphic Holding, Inc. (0001679363) (Filer)
MORF 2024-04-25 09:01:2430.50 7.98 -3.58%
MORF 2024-04-25 10:01:3926.64 26.49 -4.21%
MORF 2024-04-25 11:01:2027.51 27.38 -0.70%
MORF 2024-04-25 12:01:2027.35 27.22 -1.32%
MORF 2024-04-25 13:01:1527.84 27.73 0.49%
MORF 2024-04-25 14:01:4028.04 27.94 0.94%
MORF 2024-04-25 15:01:2027.28 27.22 -1.53%
MORF 2024-04-25 16:01:2028.52 27.44 1.01%
MORF 2024-04-25 17:01:2828.52 28.00 1.05%
MORF 2024-04-25 18:01:2830.50 28.00 1.05%
MORF 2024-04-25 20:01:220.00 0.00 1.05%
2024-04-26
MORF 2024-04-26 04:01:2240.45 0.00 1.05%
MORF 2024-04-26 05:01:1030.50 11.25 1.05%
MORF 2024-04-26 06:01:3730.50 11.20 1.05%
MORF 2024-04-26 10:01:2827.88 27.71 -0.76%
MORF 2024-04-26 11:01:1727.62 27.54 -1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.