MORF 1970-01-01 03:00:0029.95 21.00 6.34%
MORF 2020-11-12 15:01:29199999.99 0.01 6.34%
MORF 2020-11-12 16:01:2931.30 24.92 6.34%
MORF 2020-11-12 17:01:3229.94 29.07 -1.61%
MORF 2020-11-12 18:01:3129.73 29.23 -1.27%
MORF 2020-11-12 19:01:3029.95 29.69 -0.60%
MORF 2020-11-12 20:01:2929.98 29.69 0.30%
MORF 2020-11-12 21:01:2929.83 29.55 -0.20%
MORF 2020-11-12 22:01:3029.87 29.62 -0.10%
MORF 2020-11-12 23:01:2929.72 29.64 -0.74%
MORF 2020-11-13 01:07:4629.72 29.64 4.04%
MORF 2020-11-13 02:01:2929.72 29.64 4.04%
MORF 2020-11-13 03:01:2929.72 29.64 4.04%
MORF 2020-11-13 04:01:2929.72 29.64 4.04%
MORF 2020-11-13 05:01:2929.72 29.64 4.04%
MORF 2020-11-13 06:01:3029.72 29.64 4.04%
MORF 2020-11-13 07:01:2929.72 29.64 4.04%
MORF 2020-11-13 08:01:3029.72 29.64 4.04%
MORF 2020-11-13 09:01:3029.72 29.64 4.04%
MORF 2020-11-13 10:01:3029.72 29.64 4.04%
MORF 2020-11-13 11:01:2929.72 29.64 4.04%
MORF 2020-11-13 12:01:3029.72 29.64 4.04%
MORF 2020-11-13 13:01:3029.72 29.64 4.04%
MORF 2020-11-13 14:01:2929.72 29.64 4.04%
MORF 2020-11-13 15:01:30199999.99 29.64 4.04%
MORF 2020-11-13 16:01:2949.58 24.92 5.12%
MORF 2020-11-13 17:01:4030.22 29.83 0.78%
MORF 2020-11-13 18:01:3129.75 29.35 -0.44%
MORF 2020-11-13 19:01:2929.46 28.98 -0.78%
MORF 2020-11-13 20:01:2928.79 28.14 -3.58%
MORF 2020-11-13 21:01:3029.23 29.00 -1.48%
MORF 2020-11-13 22:01:3130.00 29.50 -0.51%
MORF 2020-11-13 23:01:3029.74 29.44 0.20%
MORF 2020-11-14 01:06:5429.75 29.32 -0.93%
MORF 2020-11-14 02:01:2929.75 29.32 -0.93%
MORF 2020-11-14 03:01:2929.75 29.32 -0.93%
MORF 2020-11-14 04:01:2929.75 29.32 -0.93%
MORF 2020-11-14 05:01:3129.75 29.32 -0.93%
MORF 2020-11-14 06:01:3029.75 29.32 -0.93%
MORF 2020-11-14 07:01:2929.75 29.32 -0.93%
MORF 2020-11-14 08:01:2929.75 29.32 -0.93%
MORF 2020-11-14 09:01:2929.75 29.32 -0.93%
MORF 2020-11-14 10:01:2929.75 29.32 -0.93%
MORF 2020-11-14 11:01:2929.75 29.32 -0.93%
MORF 2020-11-14 12:01:2929.75 29.32 -0.93%
MORF 2020-11-14 13:01:3029.75 29.32 -0.93%
MORF 2020-11-14 14:01:2929.75 29.32 -0.93%
MORF 2020-11-14 15:01:2929.75 29.32 -0.93%
MORF 2020-11-14 16:01:3029.75 29.32 -0.93%
MORF 2020-11-14 17:01:2929.75 29.32 -0.93%
MORF 2020-11-14 18:01:2929.75 29.32 -0.93%
MORF 2020-11-14 19:01:2929.75 29.32 -0.93%
MORF 2020-11-14 20:01:2929.75 29.32 -0.93%
MORF 2020-11-14 21:01:2929.75 29.32 -0.93%
MORF 2020-11-14 22:01:2929.75 29.32 -0.93%
MORF 2020-11-14 23:01:2929.75 29.32 -0.93%
MORF 2020-11-15 01:10:1829.75 29.32 -0.93%
MORF 2020-11-15 02:01:2929.75 29.32 -0.93%
MORF 2020-11-15 03:01:2829.75 29.32 -0.93%
MORF 2020-11-15 04:01:2929.75 29.32 -0.93%
MORF 2020-11-15 05:01:2829.75 29.32 -0.93%
MORF 2020-11-15 06:01:2929.75 29.32 -0.93%
MORF 2020-11-15 07:01:2929.75 29.32 -0.93%
MORF 2020-11-15 08:01:3029.75 29.32 -0.93%
MORF 2020-11-15 09:01:2929.75 29.32 -0.93%
MORF 2020-11-15 10:01:2929.75 29.32 -0.93%
MORF 2020-11-15 11:01:2929.75 29.32 -0.93%
MORF 2020-11-15 12:01:3029.75 29.32 -0.93%
MORF 2020-11-15 13:01:3029.75 29.32 -0.93%
MORF 2020-11-15 14:01:2929.75 29.32 -0.93%
MORF 2020-11-15 15:01:2929.75 29.32 -0.93%
MORF 2020-11-15 16:01:3029.75 29.32 -0.93%
MORF 2020-11-15 17:01:2929.75 29.32 -0.93%
MORF 2020-11-15 18:01:3129.75 29.32 -0.93%
MORF 2020-11-15 19:01:3129.75 29.32 -0.93%
MORF 2020-11-15 20:01:3129.75 29.32 -0.93%
MORF 2020-11-15 21:01:3029.75 29.32 -0.93%
MORF 2020-11-15 22:01:3029.75 29.32 -0.93%
MORF 2020-11-15 23:01:3729.75 29.32 -0.93%
MORF 2020-11-16 01:08:3629.75 29.32 -0.93%
MORF 2020-11-16 02:01:2929.75 29.32 -0.93%
MORF 2020-11-16 03:01:2829.75 29.32 -0.93%
MORF 2020-11-16 04:01:2929.75 29.32 -0.93%
MORF 2020-11-16 05:01:2929.75 29.32 -0.93%
MORF 2020-11-16 06:01:3029.75 29.32 -0.93%
MORF 2020-11-16 07:01:3029.75 29.32 -0.93%
MORF 2020-11-16 08:01:2929.75 29.32 -0.93%
MORF 2020-11-16 09:01:2929.75 29.32 -0.93%
MORF 2020-11-16 10:01:2929.75 29.32 -0.93%
MORF 2020-11-16 11:01:3129.75 29.32 -0.93%
MORF 2020-11-16 12:01:3029.75 29.32 -0.93%
MORF 2020-11-16 13:01:2929.75 29.32 -0.93%
MORF 2020-11-16 14:01:3129.75 29.32 -0.93%
MORF 2020-11-16 15:01:3029.75 29.32 -0.93%
MORF 2020-11-16 16:01:3339.00 21.00 -0.93%
MORF 2020-11-16 17:01:3629.75 29.62 -0.03%
MORF 2020-11-16 18:01:3229.97 29.73 0.17%
MORF 2020-11-16 19:01:3130.25 30.05 1.18%
MORF 2020-11-16 20:01:3030.08 29.82 1.11%
MORF 2020-11-16 21:01:3130.08 29.62 0.44%
MORF 2020-11-16 22:01:3129.96 29.67 0.34%
MORF 2020-11-16 23:01:3039.00 21.00 0.94%
MORF 2020-11-17 01:06:2739.00 21.00 0.94%
MORF 2020-11-17 02:01:2939.00 21.00 0.94%
MORF 2020-11-17 03:01:2939.00 21.00 0.94%
MORF 2020-11-17 04:01:3039.00 21.00 0.94%
MORF 2020-11-17 05:01:2939.00 21.00 0.94%
MORF 2020-11-17 06:01:3039.00 21.00 0.94%
MORF 2020-11-17 07:01:3039.00 21.00 0.94%
MORF 2020-11-17 08:01:3039.00 21.00 0.94%
MORF 2020-11-17 09:01:3139.00 21.00 0.94%
MORF 2020-11-17 10:01:3139.00 21.00 0.94%
MORF 2020-11-17 11:01:2939.00 21.00 0.94%
MORF 2020-11-17 12:01:3139.00 21.00 0.94%
MORF 2020-11-17 13:01:3239.00 21.00 0.94%
MORF 2020-11-17 14:01:3039.00 21.00 0.94%
MORF 2020-11-17 15:01:31199999.99 0.01 0.94%
MORF 2020-11-17 16:01:3139.00 21.00 0.94%
MORF 2020-11-17 17:03:2030.15 29.53 0.00%
MORF 2020-11-17 18:01:3130.13 29.60 -1.10%
MORF 2020-11-17 19:01:3129.83 29.62 0.40%
MORF 2020-11-17 20:01:3030.23 29.83 0.00%
MORF 2020-11-17 21:01:3130.11 29.89 0.40%
MORF 2020-11-17 22:01:3130.15 29.96 0.67%
MORF 2020-11-17 23:01:3130.19 29.76 -0.73%
MORF 2020-11-18 01:05:3939.00 21.00 1.12%
MORF 2020-11-18 02:03:2239.00 21.00 1.12%
MORF 2020-11-18 03:01:2939.00 21.00 1.12%
MORF 2020-11-18 04:01:2939.00 21.00 1.12%
MORF 2020-11-18 05:01:3039.00 21.00 1.12%
MORF 2020-11-18 06:01:2939.00 21.00 1.12%
MORF 2020-11-18 07:01:3139.00 21.00 1.12%
MORF 2020-11-18 08:01:3039.00 21.00 1.12%
MORF 2020-11-18 09:01:2939.00 21.00 1.12%
MORF 2020-11-18 10:01:3039.00 21.00 1.12%
MORF 2020-11-18 11:01:3039.00 21.00 1.12%
MORF 2020-11-18 12:01:3139.00 21.00 1.12%
MORF 2020-11-18 13:01:3239.00 21.00 1.12%
MORF 2020-11-18 14:01:3139.00 21.00 1.12%
MORF 2020-11-18 15:01:3139.00 21.00 1.12%
MORF 2020-11-18 16:01:3239.00 21.00 1.12%
MORF 2020-11-18 17:02:3430.23 29.76 0.77%
MORF 2020-11-18 18:01:3230.21 29.53 -1.17%
MORF 2020-11-18 19:01:3129.18 28.77 -3.01%
MORF 2020-11-18 20:01:3128.90 28.77 -3.38%
MORF 2020-11-18 21:01:3028.34 28.04 -5.28%
MORF 2020-11-18 22:01:3228.26 28.05 -6.19%
MORF 2020-11-18 23:01:3128.24 28.12 -5.62%
MORF 2020-11-19 01:05:4529.50 26.01 -5.79%
MORF 2020-11-19 02:01:2929.50 26.01 -5.79%
MORF 2020-11-19 03:01:3130.18 29.53 -5.79%
MORF 2020-11-19 04:01:3029.42 29.06 -5.79%
MORF 2020-11-19 05:01:3029.18 29.00 -5.79%
MORF 2020-11-19 06:01:3028.96 28.75 -5.79%
MORF 2020-11-19 07:01:3128.95 28.80 -5.79%
MORF 2020-11-19 08:01:2928.51 28.14 -5.79%
MORF 2020-11-19 09:01:3028.50 28.31 -5.79%
MORF 2020-11-19 10:01:3028.13 27.88 -5.79%
MORF 2020-11-19 11:01:3228.13 27.88 -5.79%
MORF 2020-11-19 12:01:3128.13 27.88 -5.79%
MORF 2020-11-19 13:01:3028.13 27.88 -5.79%
MORF 2020-11-19 14:01:3228.13 27.88 -5.79%
MORF 2020-11-19 15:01:31199999.99 0.01 -5.79%
MORF 2020-11-19 16:01:3139.00 24.92 -5.79%
MORF 2020-11-19 17:02:4628.39 27.90 0.46%
MORF 2020-11-19 18:01:3228.37 28.16 0.53%
MORF 2020-11-19 19:01:4528.96 28.60 1.53%
MORF 2020-11-19 20:01:3128.91 28.64 2.52%
MORF 2020-11-19 21:01:3129.05 28.70 1.92%
MORF 2020-11-19 22:01:3029.25 28.91 3.23%
MORF 2020-11-19 23:01:3029.26 28.79 2.52%
MORF 2020-11-20 01:06:2939.00 28.86 3.59%
MORF 2020-11-20 02:01:3039.00 28.86 3.59%
MORF 2020-11-20 03:01:3039.00 28.86 3.59%
MORF 2020-11-20 04:01:2939.00 28.86 3.59%
MORF 2020-11-20 05:01:2939.00 28.86 3.59%
MORF 2020-11-20 06:01:2939.00 28.86 3.59%
MORF 2020-11-20 07:01:2939.00 28.86 3.59%
MORF 2020-11-20 08:01:3039.00 28.86 3.59%
MORF 2020-11-20 09:01:3239.00 28.86 3.59%
MORF 2020-11-20 10:01:3239.00 28.86 3.59%
MORF 2020-11-20 11:01:2939.00 28.86 3.59%
MORF 2020-11-20 12:01:3139.00 28.86 3.59%
MORF 2020-11-20 13:01:3239.00 28.86 3.59%
MORF 2020-11-20 14:01:3039.00 28.86 3.59%
MORF 2020-11-20 15:01:3139.00 28.86 3.59%
MORF 2020-11-20 16:01:3148.78 11.14 3.59%
MORF 2020-11-20 17:01:4429.00 27.88 -1.92%
MORF 2020-11-20 18:01:3228.99 28.67 -0.96%
MORF 2020-11-20 19:01:3129.29 29.13 0.10%
MORF 2020-11-20 20:01:2929.27 29.01 -0.55%
MORF 2020-11-20 21:01:3229.05 28.80 -1.17%
MORF 2020-11-20 22:01:3129.38 29.06 0.69%
MORF 2020-11-20 23:01:2929.68 29.45 1.10%
MORF 2020-11-21 01:05:5629.95 29.14 2.54%
MORF 2020-11-21 02:01:2929.95 29.14 2.54%
MORF 2020-11-21 03:01:2929.95 29.14 2.54%
MORF 2020-11-21 04:01:3029.95 29.14 2.54%
MORF 2020-11-21 05:01:2929.95 29.14 2.54%
MORF 2020-11-21 06:01:2929.95 29.14 2.54%
MORF 2020-11-21 07:01:3129.95 29.14 2.54%
MORF 2020-11-21 08:01:3029.95 29.14 2.54%
MORF 2020-11-21 09:01:2829.95 29.14 2.54%
MORF 2020-11-21 10:01:3029.95 29.14 2.54%
MORF 2020-11-21 11:01:3029.95 29.14 2.54%
MORF 2020-11-21 12:01:3029.95 29.14 2.54%
MORF 2020-11-21 13:01:3029.95 29.14 2.54%
MORF 2020-11-21 14:01:3029.95 29.14 2.54%
MORF 2020-11-21 15:01:3029.95 29.14 2.54%
MORF 2020-11-21 16:01:3029.95 29.14 2.54%
MORF 2020-11-21 17:01:3029.95 29.14 2.54%
MORF 2020-11-21 18:01:3029.95 29.14 2.54%
MORF 2020-11-21 19:01:3129.95 29.14 2.54%
MORF 2020-11-21 20:01:3129.95 29.14 2.54%
MORF 2020-11-21 21:01:3129.95 29.14 2.54%
MORF 2020-11-21 22:01:3029.95 29.14 2.54%
MORF 2020-11-21 23:01:2929.95 29.14 2.54%
MORF 2020-11-22 01:08:0629.95 29.14 2.54%
MORF 2020-11-22 02:01:2929.95 29.14 2.54%
MORF 2020-11-22 03:01:2829.95 29.14 2.54%
MORF 2020-11-22 04:01:2829.95 29.14 2.54%
MORF 2020-11-22 05:01:2829.95 29.14 2.54%
MORF 2020-11-22 06:01:2929.95 29.14 2.54%
MORF 2020-11-22 07:01:2929.95 29.14 2.54%
MORF 2020-11-22 08:01:2929.95 29.14 2.54%
MORF 2020-11-22 09:01:2929.95 29.14 2.54%
MORF 2020-11-22 10:01:3029.95 29.14 2.54%
MORF 2020-11-22 11:01:2929.95 29.14 2.54%
MORF 2020-11-22 12:01:3129.95 29.14 2.54%
MORF 2020-11-22 13:01:3029.95 29.14 2.54%
MORF 2020-11-22 14:01:3029.95 29.14 2.54%
MORF 2020-11-22 15:01:3029.95 29.14 2.54%
MORF 2020-11-22 16:01:3029.95 29.14 2.54%
MORF 2020-11-22 17:01:3029.95 29.14 2.54%
MORF 2020-11-22 18:01:3029.95 29.14 2.54%
MORF 2020-11-22 19:01:3329.95 29.14 2.54%
MORF 2020-11-22 20:01:3029.95 29.14 2.54%
MORF 2020-11-22 21:01:3129.95 29.14 2.54%
MORF 2020-11-22 22:01:3029.95 29.14 2.54%
MORF 2020-11-22 23:01:3429.95 29.14 2.54%
MORF 2020-11-23 01:07:1729.95 29.14 2.54%
MORF 2020-11-23 02:01:2929.95 29.14 2.54%
MORF 2020-11-23 03:01:2829.95 29.14 2.54%
MORF 2020-11-23 04:01:2929.95 29.14 2.54%
MORF 2020-11-23 05:01:3029.95 29.14 2.54%
MORF 2020-11-23 06:01:2929.95 29.14 2.54%
MORF 2020-11-23 07:01:3129.95 29.14 2.54%
MORF 2020-11-23 08:01:3029.95 29.14 2.54%
MORF 2020-11-23 09:01:3029.95 29.14 2.54%
MORF 2020-11-23 10:01:3229.95 29.14 2.54%
MORF 2020-11-23 11:01:3129.95 29.14 2.54%
MORF 2020-11-23 12:01:3229.95 29.14 2.54%
MORF 2020-11-23 13:01:3029.95 29.14 2.54%
MORF 2020-11-23 14:01:3129.95 29.14 2.54%
MORF 2020-11-23 15:01:32199999.99 0.01 2.54%
MORF 2020-11-23 16:01:3139.00 21.00 2.54%
MORF 2020-11-23 17:01:3830.04 29.18 0.03%
MORF 2020-11-23 18:01:3329.80 29.44 0.91%
MORF 2020-11-23 19:01:3230.96 30.42 4.61%
MORF 2020-11-23 20:01:3031.15 30.83 5.56%
MORF 2020-11-23 21:01:3131.53 31.40 6.68%
MORF 2020-11-23 22:01:3031.84 31.59 7.42%
MORF 2020-11-23 23:01:3030.91 30.68 4.68%
MORF 2020-11-24 01:05:5539.00 15.00 3.14%
MORF 2020-11-24 02:01:3039.00 15.00 3.14%
MORF 2020-11-24 03:01:3039.00 21.00 3.14%
MORF 2020-11-24 04:01:3039.00 21.00 3.14%
MORF 2020-11-24 05:01:3139.00 21.00 3.14%
MORF 2020-11-24 06:01:2939.00 21.00 3.14%
MORF 2020-11-24 07:01:3139.00 21.00 3.14%
MORF 2020-11-24 08:01:2939.00 21.00 3.14%
MORF 2020-11-24 09:01:3539.00 15.00 3.14%
MORF 2020-11-24 10:01:3139.00 15.00 3.14%
MORF 2020-11-24 11:01:3239.00 15.00 3.14%
MORF 2020-11-24 12:01:3539.00 15.00 3.14%
MORF 2020-11-24 13:01:3139.00 15.00 3.14%
MORF 2020-11-24 14:01:3931.20 15.00 3.14%
MORF 2020-11-24 15:01:3331.05 0.01 3.14%
MORF 2020-11-24 16:01:3531.05 21.00 3.14%
MORF 2020-11-24 17:02:3931.19 30.93 1.23%
MORF 2020-11-24 18:01:3431.00 30.88 0.49%
MORF 2020-11-24 19:02:3831.00 30.92 0.52%
MORF 2020-11-24 20:01:3031.33 31.14 1.23%
MORF 2020-11-24 21:01:3031.69 31.30 2.63%
MORF 2020-11-24 22:01:3131.54 31.35 1.75%
MORF 2020-11-24 23:01:3139.00 21.00 1.59%
MORF 2020-11-25 01:05:4139.00 15.00 1.59%
MORF 2020-11-25 02:01:2939.00 15.00 1.59%
MORF 2020-11-25 03:01:3039.00 15.00 1.59%
MORF 2020-11-25 04:01:3039.00 15.00 1.59%
MORF 2020-11-25 05:01:3139.00 15.00 1.59%
MORF 2020-11-25 06:01:3039.00 15.00 1.59%
MORF 2020-11-25 07:01:3239.00 15.00 1.59%
MORF 2020-11-25 08:01:2939.00 15.00 1.59%
MORF 2020-11-25 09:01:2839.00 15.00 1.59%
MORF 2020-11-25 10:01:3039.00 15.00 1.59%
MORF 2020-11-25 11:01:3039.00 15.00 1.59%
MORF 2020-11-25 12:01:3139.00 15.00 1.59%
MORF 2020-11-25 13:01:3139.00 15.00 1.59%
MORF 2020-11-25 14:01:3139.00 15.00 1.59%
MORF 2020-11-25 15:01:31199999.99 0.01 1.59%
MORF 2020-11-25 16:01:3139.00 21.00 1.59%
MORF 2020-11-25 18:01:3434.46 33.87 8.11%
MORF 2020-11-25 19:01:3233.81 33.56 7.50%
MORF 2020-11-25 20:01:3233.23 33.06 5.52%
MORF 2020-11-25 21:01:3132.94 32.19 2.71%
MORF 2020-11-25 22:01:3333.03 32.57 5.39%
MORF 2020-11-25 23:01:3139.00 31.67 3.96%
MORF 2020-11-26 01:06:5839.00 31.67 3.96%
MORF 2020-11-26 02:01:3039.00 31.99 3.96%
MORF 2020-11-26 03:01:3039.00 31.67 3.96%
MORF 2020-11-26 04:01:3139.00 31.67 3.96%
MORF 2020-11-26 05:01:3239.00 31.67 3.96%
MORF 2020-11-26 06:01:3039.00 31.67 3.96%
MORF 2020-11-26 07:01:3139.00 31.67 3.96%
MORF 2020-11-26 08:01:3039.00 31.67 3.96%
MORF 2020-11-26 09:01:3039.00 31.67 3.96%
MORF 2020-11-26 10:01:3139.00 31.67 3.96%
MORF 2020-11-26 11:01:3139.00 31.67 3.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83