investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MOMO: Momo Inc. - American Depositary Shares
Clear duplicates of prices
2026-01-12
MOMO
2026-01-12 17:01:56
6.98
6.90
5.51%
MOMO
2026-01-12 18:02:38
7.00
6.90
5.61%
MOMO
2026-01-12 21:03:47
0.00
0.00
5.61%
2026-01-13
MOMO
2026-01-13 05:01:57
8.00
6.45
5.61%
MOMO
2026-01-13 06:02:37
7.90
6.75
5.61%
MOMO
2026-01-13 07:01:58
6.92
6.75
-0.46%
MOMO
2026-01-13 10:02:31
7.00
6.75
-0.61%
MOMO
2026-01-13 11:01:53
7.01
7.00
0.76%
MOMO
2026-01-13 12:02:33
7.02
7.01
1.21%
MOMO
2026-01-13 13:01:57
7.00
6.99
0.76%
MOMO
2026-01-13 14:02:37
6.99
6.98
0.76%
MOMO
2026-01-13 15:01:59
6.98
6.97
0.61%
MOMO
2026-01-13 16:02:38
6.99
6.98
0.76%
MOMO
2026-01-13 17:02:00
7.05
6.45
0.15%
MOMO
2026-01-13 18:02:34
7.05
6.82
0.14%
MOMO
2026-01-13 19:02:17
7.04
6.45
-1.73%
MOMO
2026-01-13 21:03:38
0.00
0.00
-1.73%
2026-01-14
MOMO
2026-01-14 05:02:01
8.00
6.85
-1.73%
MOMO
2026-01-14 06:02:34
6.97
6.85
-1.73%
MOMO
2026-01-14 09:01:51
6.93
6.85
-1.73%
MOMO
2026-01-14 10:02:31
7.66
6.85
0.58%
MOMO
2026-01-14 11:01:48
7.05
7.04
1.29%
MOMO
2026-01-14 12:02:31
7.07
7.06
1.58%
MOMO
2026-01-14 13:01:52
7.04
7.03
1.01%
MOMO
2026-01-14 14:02:33
7.01
7.00
0.72%
MOMO
2026-01-14 16:02:34
7.00
6.99
0.58%
MOMO
2026-01-14 17:01:51
7.05
6.88
0.29%
MOMO
2026-01-14 19:02:06
7.05
6.88
1.15%
MOMO
2026-01-14 21:01:59
0.00
0.00
1.15%
2026-01-15
MOMO
2026-01-15 05:01:51
8.00
2.97
1.15%
MOMO
2026-01-15 06:02:33
6.98
6.45
-0.14%
MOMO
2026-01-15 07:01:55
6.97
6.60
-0.14%
MOMO
2026-01-15 09:01:59
6.95
6.60
-0.14%
MOMO
2026-01-15 10:02:39
6.95
6.60
-0.43%
MOMO
2026-01-15 11:01:55
7.01
7.00
0.43%
MOMO
2026-01-15 13:01:56
7.02
7.01
0.72%
MOMO
2026-01-15 14:02:38
7.02
7.01
0.43%
MOMO
2026-01-15 15:01:57
6.99
6.98
0.14%
MOMO
2026-01-15 16:02:40
6.98
6.97
-0.14%
MOMO
2026-01-15 17:02:00
7.02
6.95
-0.43%
MOMO
2026-01-15 18:02:34
7.02
6.80
-0.57%
MOMO
2026-01-15 20:02:27
6.95
6.80
-0.57%
MOMO
2026-01-15 21:03:02
0.00
0.00
-0.57%
2026-01-16
MOMO
2026-01-16 05:02:01
8.00
2.97
-0.57%
MOMO
2026-01-16 06:02:40
7.70
6.18
-0.57%
MOMO
2026-01-16 10:02:35
6.95
6.18
0.00%
MOMO
2026-01-16 11:01:52
6.98
6.97
0.57%
MOMO
2026-01-16 12:02:33
6.96
6.95
0.14%
MOMO
2026-01-16 13:01:54
6.97
6.96
0.29%
MOMO
2026-01-16 14:02:38
7.00
6.99
0.72%
MOMO
2026-01-16 15:02:04
6.98
6.97
0.57%
MOMO
2026-01-16 17:01:56
8.00
0.00
0.72%
MOMO
2026-01-16 18:02:33
7.60
6.84
0.72%
MOMO
2026-01-16 21:04:15
0.00
0.00
0.72%
2026-01-20
MOMO
2026-01-20 05:02:01
6.98
6.71
0.72%
MOMO
2026-01-20 06:02:42
6.88
6.71
0.72%
MOMO
2026-01-20 08:02:37
6.88
6.79
0.72%
MOMO
2026-01-20 09:01:58
6.83
6.79
-1.73%
MOMO
2026-01-20 10:02:37
6.83
6.80
-2.30%
MOMO
2026-01-20 11:01:56
6.80
6.79
-2.73%
MOMO
2026-01-20 12:02:34
6.72
6.71
-3.88%
MOMO
2026-01-20 13:02:00
6.70
6.69
-4.17%
MOMO
2026-01-20 14:02:42
6.73
6.72
-3.60%
MOMO
2026-01-20 15:02:04
6.71
6.70
-4.03%
MOMO
2026-01-20 16:02:42
6.73
6.72
-3.60%
MOMO
2026-01-20 17:02:08
6.79
6.66
-2.88%
MOMO
2026-01-20 18:02:38
6.78
6.66
-2.86%
MOMO
2026-01-20 21:03:18
0.00
0.00
-2.86%
2026-01-21
MOMO
2026-01-21 05:02:06
6.76
6.07
-0.29%
MOMO
2026-01-21 06:02:44
6.76
6.54
-0.29%
MOMO
2026-01-21 09:01:58
6.76
6.54
-0.43%
MOMO
2026-01-21 10:02:38
6.80
6.75
-0.29%
MOMO
2026-01-21 11:01:58
6.93
6.92
2.15%
MOMO
2026-01-21 12:02:34
6.90
6.89
1.72%
MOMO
2026-01-21 14:02:54
6.90
6.89
1.86%
MOMO
2026-01-21 15:02:00
6.94
6.93
2.15%
MOMO
2026-01-21 16:02:42
6.94
6.93
2.43%
MOMO
2026-01-21 17:02:00
7.00
6.54
2.72%
MOMO
2026-01-21 18:02:37
7.00
6.82
2.80%
MOMO
2026-01-21 19:02:09
7.00
6.83
2.80%
MOMO
2026-01-21 21:04:19
0.00
0.00
2.80%
2026-01-22
MOMO
2026-01-22 05:01:59
11.07
6.45
2.80%
MOMO
2026-01-22 06:02:36
7.10
6.45
2.80%
MOMO
2026-01-22 09:01:53
7.10
6.83
2.80%
MOMO
2026-01-22 10:02:38
7.20
6.45
2.80%
MOMO
2026-01-22 11:01:54
6.98
6.97
0.29%
MOMO
2026-01-22 12:02:32
6.93
6.92
-0.59%
MOMO
2026-01-22 13:02:02
6.98
6.97
0.29%
MOMO
2026-01-22 14:02:46
6.99
6.98
0.44%
MOMO
2026-01-22 15:02:01
6.99
6.97
0.29%
MOMO
2026-01-22 16:02:41
6.93
6.92
-0.59%
MOMO
2026-01-22 17:01:49
7.00
6.65
-0.74%
MOMO
2026-01-22 18:02:41
7.00
6.65
-0.72%
MOMO
2026-01-22 21:02:57
0.00
0.00
-0.72%
2026-01-23
MOMO
2026-01-23 05:02:02
8.00
6.03
-0.72%
MOMO
2026-01-23 06:02:46
7.70
6.09
-0.72%
MOMO
2026-01-23 08:02:37
7.29
6.91
-0.72%
MOMO
2026-01-23 09:02:02
7.29
6.22
-0.72%
MOMO
2026-01-23 10:02:39
7.29
6.81
-0.72%
MOMO
2026-01-23 11:02:03
6.97
6.96
0.86%
MOMO
2026-01-23 13:02:05
6.98
6.97
1.15%
MOMO
2026-01-23 16:02:39
6.97
6.96
0.86%
MOMO
2026-01-23 17:01:57
7.08
6.58
0.00%
MOMO
2026-01-23 21:03:16
0.00
0.00
0.00%
2026-01-26
MOMO
2026-01-26 05:02:00
7.82
6.65
0.00%
MOMO
2026-01-26 06:02:37
7.70
6.65
0.00%
MOMO
2026-01-26 07:01:55
6.88
6.65
-0.43%
MOMO
2026-01-26 11:01:55
6.97
6.96
0.87%
MOMO
2026-01-26 12:02:35
7.00
6.99
1.30%
MOMO
2026-01-26 16:02:43
6.98
6.97
1.16%
MOMO
2026-01-26 17:01:55
7.05
6.93
0.87%
MOMO
2026-01-26 21:04:13
0.00
0.00
0.87%
2026-01-27
MOMO
2026-01-27 05:01:57
8.00
6.93
0.87%
MOMO
2026-01-27 06:02:49
7.20
6.97
0.00%
MOMO
2026-01-27 11:02:01
7.00
6.99
0.43%
MOMO
2026-01-27 12:02:37
7.03
7.01
1.01%
MOMO
2026-01-27 13:01:51
7.00
6.99
0.58%
MOMO
2026-01-27 14:02:35
6.99
6.98
0.43%
MOMO
2026-01-27 15:02:04
7.00
6.99
0.58%
MOMO
2026-01-27 17:01:58
6.99
6.97
0.43%
MOMO
2026-01-27 19:01:53
7.05
6.97
0.43%
MOMO
2026-01-27 21:02:59
0.00
0.00
0.43%
MOMO
2026-01-27 22:04:36
7.05
6.97
0.43%
2026-01-28
MOMO
2026-01-28 05:02:04
7.30
6.45
0.43%
MOMO
2026-01-28 09:01:52
7.30
6.50
0.43%
MOMO
2026-01-28 10:02:31
7.30
6.99
0.14%
MOMO
2026-01-28 11:01:53
7.07
7.06
1.29%
MOMO
2026-01-28 12:02:33
7.00
6.99
0.14%
MOMO
2026-01-28 13:01:52
7.01
7.00
0.29%
MOMO
2026-01-28 14:02:29
7.02
7.01
0.57%
MOMO
2026-01-28 15:01:55
6.98
6.97
0.00%
MOMO
2026-01-28 17:02:12
7.20
6.50
-0.43%
MOMO
2026-01-28 21:04:00
0.00
0.00
-0.43%
2026-01-29
MOMO
2026-01-29 05:01:58
7.50
2.93
-0.43%
MOMO
2026-01-29 06:02:42
7.50
6.88
-0.43%
MOMO
2026-01-29 08:02:35
6.96
6.89
-0.43%
MOMO
2026-01-29 09:02:07
6.95
6.89
-0.72%
MOMO
2026-01-29 11:01:55
6.92
6.91
-0.57%
MOMO
2026-01-29 12:02:37
6.86
6.85
-1.29%
MOMO
2026-01-29 13:02:01
6.91
6.90
-0.57%
MOMO
2026-01-29 15:02:26
6.93
6.92
-0.43%
MOMO
2026-01-29 16:02:36
6.92
6.91
-0.57%
MOMO
2026-01-29 17:02:03
7.00
6.45
0.00%
MOMO
2026-01-29 21:03:34
0.00
0.00
0.00%
2026-01-30
MOMO
2026-01-30 05:01:55
7.50
6.65
0.00%
MOMO
2026-01-30 06:02:44
7.05
6.65
0.00%
MOMO
2026-01-30 07:02:04
7.00
6.65
0.00%
MOMO
2026-01-30 08:02:41
7.50
6.65
0.00%
MOMO
2026-01-30 09:01:56
7.13
6.66
0.00%
MOMO
2026-01-30 10:02:37
7.10
6.65
0.00%
MOMO
2026-01-30 11:01:54
6.92
6.91
-0.43%
MOMO
2026-01-30 12:02:34
6.88
6.87
-1.01%
MOMO
2026-01-30 13:01:58
6.87
6.86
-1.15%
MOMO
2026-01-30 15:01:59
6.89
6.88
-0.72%
MOMO
2026-01-30 16:02:31
6.86
6.85
-1.15%
MOMO
2026-01-30 17:02:01
7.10
6.57
-1.72%
MOMO
2026-01-30 18:02:39
7.10
6.57
-1.73%
MOMO
2026-01-30 19:01:56
6.82
6.57
-1.73%
MOMO
2026-01-30 21:04:23
0.00
0.00
-1.73%
2026-02-02
MOMO
2026-02-02 05:01:52
7.30
6.53
-1.73%
MOMO
2026-02-02 10:02:37
7.08
6.53
-1.73%
MOMO
2026-02-02 11:01:54
6.71
6.70
-1.58%
MOMO
2026-02-02 12:02:34
6.72
6.71
-1.58%
MOMO
2026-02-02 13:01:59
6.74
6.73
-1.15%
MOMO
2026-02-02 15:02:14
6.71
6.70
-1.58%
MOMO
2026-02-02 16:02:52
6.69
6.68
-2.01%
MOMO
2026-02-02 17:01:54
6.77
6.58
-2.30%
MOMO
2026-02-02 18:02:46
6.77
6.58
-2.35%
MOMO
2026-02-02 19:01:58
6.77
6.67
-2.35%
MOMO
2026-02-02 21:05:02
0.00
0.00
-2.35%
2026-02-03
MOMO
2026-02-03 05:01:53
7.30
6.07
-2.35%
MOMO
2026-02-03 06:02:35
6.66
6.58
0.00%
MOMO
2026-02-03 08:02:30
6.64
6.58
-0.44%
MOMO
2026-02-03 10:02:35
6.66
6.52
-1.17%
MOMO
2026-02-03 11:01:51
6.60
6.59
-0.73%
MOMO
2026-02-03 12:02:33
6.53
6.52
-1.76%
MOMO
2026-02-03 13:02:05
6.51
6.50
-2.35%
MOMO
2026-02-03 14:02:42
6.49
6.48
-2.35%
MOMO
2026-02-03 15:01:58
6.44
6.43
-3.37%
MOMO
2026-02-03 16:02:40
6.46
6.45
-2.93%
MOMO
2026-02-03 17:01:58
6.66
6.48
-2.35%
MOMO
2026-02-03 18:02:41
6.66
6.48
-1.65%
MOMO
2026-02-03 21:05:30
0.00
0.00
-1.65%
2026-02-04
MOMO
2026-02-04 05:01:59
6.66
5.20
-1.65%
MOMO
2026-02-04 06:02:36
6.66
5.90
-1.65%
MOMO
2026-02-04 08:02:28
6.66
6.49
-1.65%
MOMO
2026-02-04 09:01:51
6.66
6.50
-1.65%
MOMO
2026-02-04 11:01:52
6.46
6.45
-0.30%
MOMO
2026-02-04 12:02:50
6.46
6.45
-0.60%
MOMO
2026-02-04 13:02:00
6.50
6.49
0.15%
MOMO
2026-02-04 14:02:54
6.48
6.47
0.00%
MOMO
2026-02-04 15:02:00
6.52
6.51
0.60%
MOMO
2026-02-04 16:02:38
6.43
6.42
-1.05%
MOMO
2026-02-04 17:01:50
6.80
6.38
-1.20%
MOMO
2026-02-04 18:02:36
6.80
6.42
-1.23%
MOMO
2026-02-04 19:02:47
6.80
6.45
-0.92%
MOMO
2026-02-04 20:02:33
6.80
6.42
-0.92%
MOMO
2026-02-04 21:05:33
0.00
0.00
-0.92%
2026-02-05
MOMO
2026-02-05 05:02:02
6.66
6.38
-0.92%
MOMO
2026-02-05 08:02:39
6.66
6.40
-0.92%
MOMO
2026-02-05 09:01:54
6.65
6.40
-0.92%
2026-02-06
MOMO
2026-02-06 10:04:07
6.50
5.89
0.78%
MOMO
2026-02-06 11:01:55
6.49
6.48
0.78%
MOMO
2026-02-06 12:02:38
6.50
6.49
0.94%
MOMO
2026-02-06 13:02:02
6.55
6.54
1.72%
MOMO
2026-02-06 14:02:41
6.56
6.55
2.03%
MOMO
2026-02-06 15:02:02
6.57
6.56
2.03%
MOMO
2026-02-06 16:02:42
6.56
6.55
1.72%
MOMO
2026-02-06 17:02:00
6.80
4.50
2.03%
MOMO
2026-02-06 18:02:36
6.80
5.81
2.02%
MOMO
2026-02-06 21:02:18
0.00
0.00
2.02%
2026-02-09
MOMO
2026-02-09 05:02:02
7.05
6.22
2.02%
MOMO
2026-02-09 06:02:41
7.00
6.22
2.02%
MOMO
2026-02-09 07:02:01
7.00
6.24
2.02%
MOMO
2026-02-09 10:02:38
7.00
6.56
2.02%
MOMO
2026-02-09 11:01:57
6.67
6.66
1.86%
MOMO
2026-02-09 12:02:36
6.69
6.68
2.17%
MOMO
2026-02-09 13:01:59
6.66
6.65
1.71%
MOMO
2026-02-09 15:01:59
6.67
6.66
1.71%
MOMO
2026-02-09 16:03:06
6.65
6.64
1.40%
MOMO
2026-02-09 17:01:53
6.90
6.64
2.64%
MOMO
2026-02-09 18:02:29
6.90
6.64
2.59%
MOMO
2026-02-09 19:01:59
6.72
6.64
2.59%
2026-02-10
MOMO
2026-02-10 05:02:05
6.88
6.22
2.59%
MOMO
2026-02-10 08:02:39
6.88
6.22
0.00%
MOMO
2026-02-10 11:01:57
6.67
6.66
-0.76%
MOMO
2026-02-10 12:02:32
6.66
6.65
-0.91%
MOMO
2026-02-10 13:02:12
6.66
6.65
-0.76%
MOMO
2026-02-10 14:11:07
6.66
6.65
-0.91%
MOMO
2026-02-10 15:02:17
6.66
6.65
-0.76%
MOMO
2026-02-10 16:02:38
6.65
6.64
-1.07%
MOMO
2026-02-10 17:02:01
7.05
6.55
-1.68%
MOMO
2026-02-10 18:03:24
7.05
6.55
-1.64%
MOMO
2026-02-10 21:06:26
0.00
0.00
-1.64%
2026-02-11
MOMO
2026-02-11 05:01:57
6.85
6.45
-1.64%
MOMO
2026-02-11 10:02:32
6.76
6.45
-1.64%
MOMO
2026-02-11 11:02:11
6.51
6.50
-1.34%
MOMO
2026-02-11 12:02:35
6.50
6.49
-1.34%
MOMO
2026-02-11 14:02:37
6.47
6.46
-1.79%
MOMO
2026-02-11 15:01:54
6.49
6.48
-1.49%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
