investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOMO: Momo Inc. - American Depositary Shares





Clear duplicates of prices



2026-04-13
MOMO 2026-04-13 00:06:200.00 0.00 -4.41%
MOMO 2026-04-13 04:03:066.40 5.24 -4.41%
MOMO 2026-04-13 05:02:116.40 5.68 -4.41%
MOMO 2026-04-13 08:02:535.90 5.68 -4.41%
MOMO 2026-04-13 09:02:155.90 5.67 -4.41%
MOMO 2026-04-13 10:02:575.93 5.92 0.51%
MOMO 2026-04-13 11:02:155.92 5.91 0.34%
MOMO 2026-04-13 12:02:595.90 5.89 -0.17%
MOMO 2026-04-13 13:02:235.89 5.88 -0.17%
MOMO 2026-04-13 15:02:235.92 5.91 0.17%
MOMO 2026-04-13 16:03:116.50 5.82 0.85%
MOMO 2026-04-13 20:03:310.00 0.00 0.85%
2026-04-14
MOMO 2026-04-14 04:02:596.71 5.20 0.85%
MOMO 2026-04-14 05:02:146.71 5.21 0.85%
MOMO 2026-04-14 06:03:056.15 5.70 0.85%
MOMO 2026-04-14 07:02:256.15 5.95 0.85%
MOMO 2026-04-14 10:03:006.06 6.05 2.54%
MOMO 2026-04-14 11:02:316.13 6.12 3.56%
MOMO 2026-04-14 12:03:036.15 6.14 4.07%
MOMO 2026-04-14 13:02:316.12 6.11 3.56%
MOMO 2026-04-14 14:02:586.11 6.10 3.22%
MOMO 2026-04-14 15:02:216.12 6.11 3.56%
MOMO 2026-04-14 16:02:536.19 5.97 3.38%
MOMO 2026-04-14 20:03:120.00 0.00 3.38%
2026-04-15
MOMO 2026-04-15 04:03:037.52 5.21 3.38%
MOMO 2026-04-15 07:02:156.25 5.21 3.38%
MOMO 2026-04-15 08:02:526.15 5.51 3.38%
MOMO 2026-04-15 09:02:166.15 5.50 3.38%
MOMO 2026-04-15 10:07:276.19 6.18 1.52%
MOMO 2026-04-15 11:02:206.23 6.22 2.20%
MOMO 2026-04-15 12:03:076.21 6.20 1.69%
MOMO 2026-04-15 14:02:566.22 6.21 1.86%
MOMO 2026-04-15 16:03:106.24 6.14 1.47%
MOMO 2026-04-15 19:02:386.21 6.10 1.47%
MOMO 2026-04-15 20:03:120.00 0.00 1.47%
2026-04-16
MOMO 2026-04-16 04:03:246.28 5.62 1.47%
MOMO 2026-04-16 05:02:236.28 5.59 1.47%
MOMO 2026-04-16 08:03:056.38 6.00 0.00%
MOMO 2026-04-16 10:02:536.28 6.27 1.47%
MOMO 2026-04-16 11:02:286.27 6.26 1.47%
MOMO 2026-04-16 12:03:006.29 6.28 1.64%
MOMO 2026-04-16 13:02:186.24 6.23 0.82%
MOMO 2026-04-16 14:02:586.23 6.22 0.82%
MOMO 2026-04-16 15:02:426.25 6.24 0.98%
MOMO 2026-04-16 16:03:006.35 6.00 0.97%
MOMO 2026-04-16 20:03:320.00 0.00 0.97%
2026-04-17
MOMO 2026-04-17 04:03:136.78 5.58 0.97%
MOMO 2026-04-17 05:02:306.78 5.59 0.97%
MOMO 2026-04-17 06:03:016.78 6.20 0.97%
MOMO 2026-04-17 07:02:356.30 6.20 -0.65%
MOMO 2026-04-17 09:02:196.30 6.19 -0.65%
MOMO 2026-04-17 10:03:146.31 6.30 1.13%
MOMO 2026-04-17 11:02:326.32 6.31 1.13%
MOMO 2026-04-17 12:03:166.33 6.32 1.45%
MOMO 2026-04-17 13:03:056.48 6.47 3.88%
MOMO 2026-04-17 14:03:236.45 6.44 3.39%
MOMO 2026-04-17 15:02:316.44 6.43 3.23%
MOMO 2026-04-17 16:03:136.55 6.26 2.56%
MOMO 2026-04-17 17:02:316.55 6.20 2.56%
MOMO 2026-04-17 20:03:440.00 0.00 2.56%
2026-04-20
MOMO 2026-04-20 04:03:027.05 5.78 2.56%
MOMO 2026-04-20 05:02:317.05 6.26 2.56%
MOMO 2026-04-20 07:02:246.40 6.25 -1.92%
MOMO 2026-04-20 08:03:096.40 6.26 -2.24%
MOMO 2026-04-20 09:02:226.40 6.25 -1.92%
MOMO 2026-04-20 10:03:066.43 6.42 0.48%
MOMO 2026-04-20 11:02:146.41 6.40 0.16%
MOMO 2026-04-20 12:03:046.40 6.39 0.00%
MOMO 2026-04-20 13:02:306.38 6.37 -0.32%
MOMO 2026-04-20 14:03:066.42 6.41 0.32%
MOMO 2026-04-20 15:02:296.43 6.42 0.32%
MOMO 2026-04-20 16:02:516.42 5.67 0.31%
MOMO 2026-04-20 17:02:216.55 5.67 0.31%
MOMO 2026-04-20 20:03:180.00 0.00 0.31%
2026-04-21
MOMO 2026-04-21 04:03:147.00 5.68 0.31%
MOMO 2026-04-21 06:02:586.78 5.68 0.31%
MOMO 2026-04-21 07:02:156.49 5.68 0.31%
MOMO 2026-04-21 09:02:176.49 6.45 0.78%
MOMO 2026-04-21 10:03:006.42 6.41 0.00%
MOMO 2026-04-21 11:02:166.37 6.36 -0.78%
MOMO 2026-04-21 12:03:046.31 6.30 -1.56%
MOMO 2026-04-21 13:02:256.30 6.29 -1.88%
MOMO 2026-04-21 14:03:036.33 6.32 -1.25%
MOMO 2026-04-21 16:03:116.55 6.20 -1.87%
MOMO 2026-04-21 19:02:326.55 6.29 0.00%
MOMO 2026-04-21 20:02:590.00 0.00 0.00%
2026-04-22
MOMO 2026-04-22 04:03:157.08 5.76 0.00%
MOMO 2026-04-22 05:02:376.78 6.35 1.25%
MOMO 2026-04-22 06:03:056.78 6.41 3.12%
MOMO 2026-04-22 07:02:306.78 6.41 2.02%
MOMO 2026-04-22 08:03:126.55 6.41 2.49%
MOMO 2026-04-22 09:02:216.55 6.40 2.49%
MOMO 2026-04-22 10:03:076.41 6.40 2.02%
MOMO 2026-04-22 11:02:326.33 6.32 0.78%
MOMO 2026-04-22 12:04:296.31 6.30 0.47%
MOMO 2026-04-22 13:02:256.31 6.30 0.16%
MOMO 2026-04-22 14:02:576.32 6.31 0.62%
MOMO 2026-04-22 15:02:356.30 6.29 0.00%
MOMO 2026-04-22 16:03:246.55 6.25 0.64%
MOMO 2026-04-22 17:02:316.55 6.27 0.64%
MOMO 2026-04-22 20:03:160.00 0.00 0.64%
2026-04-23
MOMO 2026-04-23 04:03:346.97 5.74 0.64%
MOMO 2026-04-23 05:02:346.97 5.75 0.64%
MOMO 2026-04-23 06:03:276.78 5.75 0.64%
MOMO 2026-04-23 08:03:026.55 5.75 0.64%
MOMO 2026-04-23 09:02:216.55 5.50 0.64%
MOMO 2026-04-23 10:03:006.23 6.22 -1.59%
MOMO 2026-04-23 11:02:546.20 6.19 -1.91%
MOMO 2026-04-23 12:03:146.17 6.16 -2.38%
MOMO 2026-04-23 13:02:326.13 6.12 -3.18%
MOMO 2026-04-23 14:03:166.11 6.10 -3.18%
MOMO 2026-04-23 15:02:296.12 6.11 -3.18%
MOMO 2026-04-23 16:03:076.20 5.80 -3.16%
MOMO 2026-04-23 18:03:076.16 5.80 -3.16%
MOMO 2026-04-23 20:03:110.00 0.00 -3.16%
2026-04-24
MOMO 2026-04-24 04:03:226.94 5.41 -3.16%
MOMO 2026-04-24 05:02:316.94 6.16 0.79%
MOMO 2026-04-24 06:03:126.78 6.16 0.79%
MOMO 2026-04-24 08:03:036.55 6.16 0.79%
MOMO 2026-04-24 09:02:216.32 6.15 0.79%
MOMO 2026-04-24 10:03:076.14 6.13 0.47%
MOMO 2026-04-24 12:03:426.13 6.12 0.00%
MOMO 2026-04-24 13:02:216.12 6.11 0.00%
MOMO 2026-04-24 14:02:596.14 6.13 0.47%
MOMO 2026-04-24 16:03:006.32 6.14 0.65%
MOMO 2026-04-24 18:03:086.32 5.63 0.65%
MOMO 2026-04-24 20:03:380.00 0.00 0.65%
2026-04-27
MOMO 2026-04-27 04:03:206.77 5.57 0.65%
MOMO 2026-04-27 05:02:236.77 6.00 0.65%
MOMO 2026-04-27 06:03:016.77 6.15 0.65%
MOMO 2026-04-27 07:02:296.20 6.15 0.00%
MOMO 2026-04-27 08:03:006.20 6.16 0.00%
MOMO 2026-04-27 09:02:186.14 6.01 -0.33%
MOMO 2026-04-27 10:02:576.11 6.10 -0.65%
MOMO 2026-04-27 11:02:186.15 6.13 0.00%
MOMO 2026-04-27 12:03:026.13 6.12 -0.33%
MOMO 2026-04-27 13:02:126.16 6.15 0.00%
MOMO 2026-04-27 14:03:016.16 6.15 0.16%
MOMO 2026-04-27 16:03:056.20 6.06 0.16%
MOMO 2026-04-27 17:02:156.20 6.14 0.16%
MOMO 2026-04-27 18:02:426.20 6.15 0.16%
MOMO 2026-04-27 19:02:166.55 6.15 1.46%
MOMO 2026-04-27 20:02:480.00 0.00 1.46%
2026-04-28
MOMO 2026-04-28 04:03:016.67 5.49 1.46%
MOMO 2026-04-28 05:02:126.94 5.50 1.46%
MOMO 2026-04-28 07:02:156.49 5.49 0.00%
MOMO 2026-04-28 08:02:596.49 6.00 0.00%
MOMO 2026-04-28 10:02:496.10 6.09 -0.81%
MOMO 2026-04-28 12:02:516.11 6.10 -0.65%
MOMO 2026-04-28 15:02:146.12 6.11 -0.65%
MOMO 2026-04-28 16:02:576.24 6.00 -0.16%
MOMO 2026-04-28 17:02:226.13 6.00 -0.16%
MOMO 2026-04-28 19:02:266.24 6.00 -0.49%
MOMO 2026-04-28 20:03:020.00 0.00 -0.49%
2026-04-29
MOMO 2026-04-29 04:03:096.49 5.50 -0.49%
MOMO 2026-04-29 07:02:196.42 5.50 -0.49%
MOMO 2026-04-29 08:02:566.40 6.12 -0.49%
MOMO 2026-04-29 10:02:586.11 6.10 -0.32%
MOMO 2026-04-29 11:02:166.15 6.14 0.16%
MOMO 2026-04-29 12:02:566.13 6.12 0.00%
MOMO 2026-04-29 13:02:196.11 6.10 -0.32%
MOMO 2026-04-29 14:03:096.08 6.07 -0.81%
MOMO 2026-04-29 15:02:166.09 6.08 -0.65%
MOMO 2026-04-29 16:03:006.41 6.00 -0.98%
MOMO 2026-04-29 17:02:266.06 6.00 -1.14%
MOMO 2026-04-29 20:03:060.00 0.00 -1.14%
2026-04-30
MOMO 2026-04-30 04:02:567.36 6.01 -1.14%
MOMO 2026-04-30 05:02:177.29 6.00 -1.14%
MOMO 2026-04-30 06:03:006.77 6.01 -1.14%
MOMO 2026-04-30 07:02:216.72 6.00 -0.33%
MOMO 2026-04-30 08:02:566.55 6.01 -0.33%
MOMO 2026-04-30 09:02:176.55 6.00 -0.33%
MOMO 2026-04-30 10:02:536.13 6.12 0.98%
MOMO 2026-04-30 11:02:166.17 6.16 1.47%
MOMO 2026-04-30 12:02:566.17 6.16 1.63%
MOMO 2026-04-30 13:02:096.16 6.15 1.47%
MOMO 2026-04-30 14:02:576.18 6.17 1.79%
MOMO 2026-04-30 15:02:376.21 6.20 2.28%
MOMO 2026-04-30 16:03:046.25 6.00 2.80%
MOMO 2026-04-30 17:02:366.24 6.00 2.80%
MOMO 2026-04-30 20:03:100.00 0.00 2.80%
2026-05-01
MOMO 2026-05-01 04:03:056.45 5.50 2.80%
MOMO 2026-05-01 07:02:276.24 5.50 2.80%
MOMO 2026-05-01 08:03:036.24 6.00 2.80%
MOMO 2026-05-01 09:02:156.24 6.00 0.00%
MOMO 2026-05-01 10:03:006.14 6.12 -1.48%
MOMO 2026-05-01 11:03:196.18 6.17 -0.99%
MOMO 2026-05-01 12:03:016.16 6.15 -1.32%
MOMO 2026-05-01 14:03:026.17 6.16 -1.32%
MOMO 2026-05-01 15:02:216.18 6.17 -1.15%
MOMO 2026-05-01 16:03:226.29 6.06 0.64%
MOMO 2026-05-01 20:02:590.00 0.00 0.64%
2026-05-04
MOMO 2026-05-04 04:03:066.60 5.50 0.64%
MOMO 2026-05-04 05:02:086.49 5.50 0.64%
MOMO 2026-05-04 07:02:146.26 5.50 0.64%
MOMO 2026-05-04 08:02:546.26 5.55 0.64%
MOMO 2026-05-04 09:02:276.26 5.50 0.64%
MOMO 2026-05-04 10:03:496.24 6.23 0.48%
MOMO 2026-05-04 11:02:216.28 6.27 1.28%
MOMO 2026-05-04 12:03:046.26 6.25 0.80%
MOMO 2026-05-04 13:02:286.25 6.24 0.64%
MOMO 2026-05-04 14:03:486.23 6.22 0.48%
MOMO 2026-05-04 16:03:006.28 6.19 0.48%
MOMO 2026-05-04 18:03:006.28 6.19 0.00%
MOMO 2026-05-04 20:03:080.00 0.00 0.00%
2026-05-05
MOMO 2026-05-05 04:03:297.20 5.50 0.00%
MOMO 2026-05-05 05:02:446.43 5.50 -1.61%
MOMO 2026-05-05 07:02:206.42 6.14 -2.58%
MOMO 2026-05-05 08:02:566.29 6.14 -0.97%
MOMO 2026-05-05 09:02:216.29 6.14 -1.29%
MOMO 2026-05-05 10:02:566.22 6.21 -0.32%
MOMO 2026-05-05 11:02:186.21 6.20 -0.32%
MOMO 2026-05-05 12:03:136.20 6.19 -0.48%
MOMO 2026-05-05 14:03:026.25 6.24 0.16%
MOMO 2026-05-05 15:02:216.26 6.25 0.48%
MOMO 2026-05-05 16:03:026.55 6.25 0.80%
MOMO 2026-05-05 17:02:136.28 6.25 0.80%
MOMO 2026-05-05 20:03:120.00 0.00 0.80%
2026-05-06
MOMO 2026-05-06 04:03:167.20 5.73 0.80%
MOMO 2026-05-06 05:01:596.63 5.73 0.80%
MOMO 2026-05-06 06:02:426.50 5.72 0.80%
MOMO 2026-05-06 08:02:436.50 5.73 0.80%
MOMO 2026-05-06 09:02:016.50 5.50 0.80%
MOMO 2026-05-06 10:02:426.40 6.39 2.09%
MOMO 2026-05-06 11:02:046.41 6.40 2.41%
MOMO 2026-05-06 12:02:466.45 6.44 2.89%
MOMO 2026-05-06 13:02:026.43 6.42 2.73%
MOMO 2026-05-06 14:03:006.46 6.45 3.21%
MOMO 2026-05-06 15:02:186.49 6.48 3.69%
MOMO 2026-05-06 16:02:486.55 5.50 2.87%
MOMO 2026-05-06 17:02:106.55 5.89 2.87%
MOMO 2026-05-06 18:03:556.55 5.89 3.99%
MOMO 2026-05-06 20:02:430.00 0.00 3.99%
2026-05-07
MOMO 2026-05-07 04:02:426.95 5.73 3.99%
MOMO 2026-05-07 05:02:016.74 5.73 3.99%
MOMO 2026-05-07 07:02:116.74 5.73 -1.91%
MOMO 2026-05-07 08:02:456.55 5.73 -1.91%
MOMO 2026-05-07 09:02:006.55 5.50 -1.91%
MOMO 2026-05-07 10:02:366.36 6.35 -1.28%
MOMO 2026-05-07 13:02:066.38 6.37 -0.96%
MOMO 2026-05-07 14:02:426.37 6.36 -1.12%
MOMO 2026-05-07 15:01:596.39 6.38 -0.96%
MOMO 2026-05-07 16:02:426.47 6.25 -1.55%
MOMO 2026-05-07 20:02:380.00 0.00 -1.55%
2026-05-08
MOMO 2026-05-08 04:02:467.02 5.73 -1.55%
MOMO 2026-05-08 05:02:136.78 5.73 -1.55%
MOMO 2026-05-08 07:02:106.34 6.00 -1.55%
MOMO 2026-05-08 08:02:396.34 6.25 -1.55%
MOMO 2026-05-08 09:01:586.50 6.25 0.31%
MOMO 2026-05-08 10:02:386.28 6.27 -0.78%
MOMO 2026-05-08 11:02:206.27 6.26 -0.93%
MOMO 2026-05-08 12:02:446.26 6.25 -1.24%
MOMO 2026-05-08 13:01:586.21 6.20 -1.86%
MOMO 2026-05-08 14:02:406.22 6.21 -1.86%
MOMO 2026-05-08 16:02:426.42 6.19 -2.05%
MOMO 2026-05-08 18:02:326.42 6.19 -1.26%
MOMO 2026-05-08 20:02:430.00 0.00 -1.26%
2026-05-11
MOMO 2026-05-11 04:02:466.40 6.01 -1.26%
MOMO 2026-05-11 05:01:576.40 6.06 -1.26%
MOMO 2026-05-11 07:01:566.26 6.06 0.00%
MOMO 2026-05-11 10:02:376.30 6.29 1.10%
MOMO 2026-05-11 11:01:576.27 6.26 0.47%
MOMO 2026-05-11 12:02:466.25 6.24 0.32%
MOMO 2026-05-11 13:02:046.27 6.26 0.79%
MOMO 2026-05-11 14:02:326.25 6.24 0.32%
MOMO 2026-05-11 15:02:126.24 6.23 0.16%
MOMO 2026-05-11 16:02:316.24 6.05 0.00%
MOMO 2026-05-11 18:02:416.32 6.05 0.00%
MOMO 2026-05-11 20:02:360.00 0.00 0.00%
2026-05-12
MOMO 2026-05-12 04:02:446.29 5.67 0.00%
MOMO 2026-05-12 05:02:036.29 5.68 0.00%
MOMO 2026-05-12 06:02:436.29 6.06 -1.28%
MOMO 2026-05-12 09:02:056.35 6.06 -1.28%
MOMO 2026-05-12 10:02:426.10 6.09 -1.93%
MOMO 2026-05-12 11:01:566.09 6.08 -2.41%
MOMO 2026-05-12 12:02:406.09 6.08 -2.25%
MOMO 2026-05-12 13:02:006.07 6.06 -2.57%
MOMO 2026-05-12 13:16:02
Hello Group: A Value Trap In Secular Decline
MOMO 2026-05-12 14:02:436.09 6.08 -2.25%
MOMO 2026-05-12 16:02:486.40 6.05 -1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.