investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOMO: Momo Inc. - American Depositary Shares





Clear duplicates of prices



2025-11-13
MOMO 2025-11-13 16:03:046.95 6.94 1.29%
MOMO 2025-11-13 17:02:167.08 6.90 0.72%
MOMO 2025-11-13 18:02:527.08 6.90 0.73%
MOMO 2025-11-13 19:02:167.08 6.95 1.31%
MOMO 2025-11-13 21:05:010.00 0.00 1.31%
2025-11-14
MOMO 2025-11-14 05:02:137.53 0.00 1.31%
MOMO 2025-11-14 06:03:047.53 6.88 1.31%
MOMO 2025-11-14 07:02:167.08 6.88 1.31%
MOMO 2025-11-14 08:03:006.92 6.88 1.31%
MOMO 2025-11-14 09:02:206.88 6.22 -0.58%
MOMO 2025-11-14 11:02:106.93 6.92 0.15%
MOMO 2025-11-14 12:02:456.91 6.90 0.00%
MOMO 2025-11-14 13:02:166.94 6.93 0.44%
MOMO 2025-11-14 14:02:596.89 6.88 -0.58%
MOMO 2025-11-14 15:02:276.87 6.86 -0.58%
MOMO 2025-11-14 16:03:116.86 6.85 -0.73%
MOMO 2025-11-14 17:02:286.99 6.80 -0.73%
MOMO 2025-11-14 18:02:566.99 6.80 -0.72%
MOMO 2025-11-14 21:07:220.00 0.00 -0.72%
2025-11-17
MOMO 2025-11-17 00:07:120.00 0.00 -0.87%
MOMO 2025-11-17 05:02:176.96 6.70 -0.87%
MOMO 2025-11-17 06:02:566.85 6.81 -0.87%
MOMO 2025-11-17 07:02:136.85 6.81 0.00%
MOMO 2025-11-17 08:02:546.96 6.81 -0.29%
MOMO 2025-11-17 09:02:126.96 6.82 -0.29%
MOMO 2025-11-17 10:02:526.96 6.70 0.00%
MOMO 2025-11-17 11:02:066.94 6.93 1.45%
MOMO 2025-11-17 12:02:506.86 6.85 0.14%
MOMO 2025-11-17 13:02:176.89 6.88 0.58%
MOMO 2025-11-17 14:03:106.91 6.90 1.01%
MOMO 2025-11-17 15:02:186.89 6.88 0.72%
MOMO 2025-11-17 16:03:006.87 6.86 0.43%
MOMO 2025-11-17 17:03:046.95 6.81 0.00%
MOMO 2025-11-17 18:02:516.84 6.82 -0.15%
MOMO 2025-11-17 19:02:236.95 6.82 -0.15%
MOMO 2025-11-17 20:03:036.96 6.82 -0.15%
MOMO 2025-11-17 21:06:520.00 0.00 -0.15%
2025-11-18
MOMO 2025-11-18 05:02:207.99 0.00 -0.15%
MOMO 2025-11-18 06:03:026.95 6.75 -0.15%
MOMO 2025-11-18 11:13:306.84 6.83 0.00%
MOMO 2025-11-18 12:02:186.87 6.86 0.44%
MOMO 2025-11-18 13:02:416.93 6.92 1.31%
MOMO 2025-11-18 14:02:246.95 6.94 1.75%
MOMO 2025-11-18 15:02:446.99 6.98 2.34%
MOMO 2025-11-18 16:02:287.00 6.99 2.34%
MOMO 2025-11-18 17:02:467.05 6.76 2.48%
MOMO 2025-11-18 18:02:237.10 6.76 2.49%
MOMO 2025-11-18 20:02:317.00 6.76 2.49%
MOMO 2025-11-18 21:11:250.00 0.00 2.49%
MOMO 2025-11-18 22:03:287.00 6.76 2.49%
2025-11-19
MOMO 2025-11-19 06:02:227.00 6.85 2.49%
MOMO 2025-11-19 09:02:397.00 6.86 2.49%
MOMO 2025-11-19 11:02:427.01 7.00 0.44%
MOMO 2025-11-19 12:02:267.01 7.00 0.15%
MOMO 2025-11-19 14:02:267.00 6.99 0.00%
MOMO 2025-11-19 15:02:457.01 7.00 0.15%
MOMO 2025-11-19 16:02:317.00 6.99 0.00%
MOMO 2025-11-19 17:02:387.15 6.85 0.00%
MOMO 2025-11-19 21:08:510.00 0.00 0.00%
2025-11-20
MOMO 2025-11-20 06:02:267.02 6.19 0.00%
MOMO 2025-11-20 07:02:417.00 6.19 0.00%
MOMO 2025-11-20 08:02:307.10 6.82 1.29%
MOMO 2025-11-20 10:02:327.05 7.00 1.29%
MOMO 2025-11-20 11:02:497.15 7.14 2.29%
MOMO 2025-11-20 12:02:247.07 7.06 1.14%
MOMO 2025-11-20 13:02:547.00 6.99 0.00%
MOMO 2025-11-20 14:02:347.01 7.00 0.14%
MOMO 2025-11-20 15:02:526.98 6.97 -0.14%
MOMO 2025-11-20 16:02:427.00 6.99 0.00%
MOMO 2025-11-20 17:02:567.10 5.00 -0.57%
MOMO 2025-11-20 18:02:567.10 6.28 -1.86%
MOMO 2025-11-20 19:03:276.95 6.28 -1.86%
MOMO 2025-11-20 20:02:576.94 6.86 -1.86%
MOMO 2025-11-20 21:07:090.00 0.00 -0.57%
2025-11-21
MOMO 2025-11-21 05:03:017.58 0.00 -0.57%
MOMO 2025-11-21 06:02:577.57 6.19 -0.57%
MOMO 2025-11-21 07:02:587.57 6.70 -0.57%
MOMO 2025-11-21 08:02:407.57 6.90 -0.57%
MOMO 2025-11-21 09:02:567.57 6.92 -0.57%
MOMO 2025-11-21 11:02:467.00 6.99 0.71%
MOMO 2025-11-21 12:02:307.00 6.99 0.57%
MOMO 2025-11-21 13:02:577.06 7.05 1.29%
MOMO 2025-11-21 14:02:317.04 7.03 1.29%
MOMO 2025-11-21 15:03:057.03 7.01 1.14%
MOMO 2025-11-21 16:02:427.02 7.01 1.00%
MOMO 2025-11-21 17:02:527.24 6.88 0.43%
MOMO 2025-11-21 18:02:327.20 6.88 0.43%
MOMO 2025-11-21 21:11:540.00 0.00 0.43%
2025-11-24
MOMO 2025-11-24 05:02:207.58 6.70 0.43%
MOMO 2025-11-24 06:03:007.58 6.76 0.43%
MOMO 2025-11-24 08:03:007.58 6.98 0.14%
MOMO 2025-11-24 11:02:187.09 7.08 1.58%
MOMO 2025-11-24 13:02:197.03 7.01 0.72%
MOMO 2025-11-24 16:04:417.02 7.01 0.43%
MOMO 2025-11-24 17:02:427.14 6.70 0.72%
MOMO 2025-11-24 21:04:550.00 0.00 0.72%
2025-11-25
MOMO 2025-11-25 05:02:230.00 6.70 0.72%
MOMO 2025-11-25 06:03:308.22 6.70 0.72%
MOMO 2025-11-25 08:03:007.69 6.70 0.72%
MOMO 2025-11-25 09:02:217.08 6.70 0.72%
MOMO 2025-11-25 10:03:007.08 6.86 0.72%
MOMO 2025-11-25 11:02:247.07 7.06 0.86%
MOMO 2025-11-25 13:02:177.06 7.05 0.57%
MOMO 2025-11-25 14:02:567.05 7.04 0.57%
MOMO 2025-11-25 15:02:167.06 7.05 0.72%
MOMO 2025-11-25 16:03:007.06 7.05 0.57%
MOMO 2025-11-25 17:02:207.60 6.86 0.43%
MOMO 2025-11-25 21:06:540.00 0.00 0.43%
2025-11-26
MOMO 2025-11-26 05:02:150.00 6.70 0.43%
MOMO 2025-11-26 06:02:567.64 6.70 0.43%
MOMO 2025-11-26 08:02:567.64 7.01 0.43%
MOMO 2025-11-26 10:02:547.79 7.01 0.43%
MOMO 2025-11-26 11:02:177.05 7.04 0.14%
MOMO 2025-11-26 12:02:497.04 7.03 0.00%
MOMO 2025-11-26 13:02:357.00 6.99 -0.57%
MOMO 2025-11-26 16:02:556.98 6.97 -0.71%
MOMO 2025-11-26 17:02:187.04 6.93 -1.14%
MOMO 2025-11-26 18:03:037.04 6.90 -1.56%
MOMO 2025-11-26 21:07:060.00 0.00 -1.56%
2025-11-27
MOMO 2025-11-27 19:02:227.04 6.90 -1.56%
MOMO 2025-11-27 21:05:310.00 0.00 -1.56%
2025-11-28
MOMO 2025-11-28 05:02:218.59 0.00 -1.56%
MOMO 2025-11-28 06:03:017.92 6.36 -1.56%
MOMO 2025-11-28 08:02:507.29 6.36 -1.56%
MOMO 2025-11-28 09:02:107.29 6.70 -1.56%
MOMO 2025-11-28 10:02:527.29 6.95 -1.56%
MOMO 2025-11-28 11:02:146.97 6.96 0.28%
MOMO 2025-11-28 12:02:506.96 6.95 0.14%
MOMO 2025-11-28 13:02:166.96 6.95 0.00%
MOMO 2025-11-28 14:02:567.07 6.93 0.14%
MOMO 2025-11-28 18:02:450.00 0.00 0.14%
2025-12-01
MOMO 2025-12-01 05:02:148.59 6.70 0.14%
MOMO 2025-12-01 06:02:537.84 6.70 0.14%
MOMO 2025-12-01 08:02:517.67 6.70 0.14%
MOMO 2025-12-01 09:02:147.67 6.92 0.14%
MOMO 2025-12-01 10:02:536.96 6.92 0.14%
MOMO 2025-12-01 11:02:147.06 7.05 1.29%
MOMO 2025-12-01 12:02:517.05 7.04 1.29%
MOMO 2025-12-01 13:02:197.08 7.07 1.87%
MOMO 2025-12-01 14:03:057.09 7.08 1.87%
MOMO 2025-12-01 15:02:187.10 7.09 1.87%
MOMO 2025-12-01 16:03:027.07 7.06 1.58%
MOMO 2025-12-01 17:02:207.18 7.05 1.29%
MOMO 2025-12-01 21:06:260.00 0.00 1.29%
2025-12-02
MOMO 2025-12-02 06:03:047.84 6.32 1.29%
MOMO 2025-12-02 08:03:017.84 6.95 1.29%
MOMO 2025-12-02 09:02:187.79 6.95 1.29%
MOMO 2025-12-02 10:02:577.79 7.00 1.29%
MOMO 2025-12-02 11:02:176.99 6.98 -0.86%
MOMO 2025-12-02 14:02:117.00 6.99 -0.57%
MOMO 2025-12-02 15:02:547.02 7.01 -0.29%
MOMO 2025-12-02 17:02:527.04 6.95 -0.57%
MOMO 2025-12-02 18:02:097.05 6.96 -0.57%
MOMO 2025-12-02 20:02:147.05 6.94 -0.57%
MOMO 2025-12-02 21:10:380.00 0.00 -0.57%
2025-12-03
MOMO 2025-12-03 06:02:157.92 6.70 -0.57%
MOMO 2025-12-03 08:02:217.79 6.70 -0.57%
MOMO 2025-12-03 09:02:577.79 6.91 0.00%
MOMO 2025-12-03 10:02:097.05 6.99 0.00%
MOMO 2025-12-03 11:02:557.09 7.08 1.28%
MOMO 2025-12-03 12:02:087.04 7.03 0.43%
MOMO 2025-12-03 13:02:487.00 6.99 0.00%
MOMO 2025-12-03 15:03:026.96 6.95 -0.57%
MOMO 2025-12-03 16:02:186.94 6.93 -0.85%
MOMO 2025-12-03 17:03:087.10 6.94 0.00%
MOMO 2025-12-03 21:11:320.00 0.00 0.00%
2025-12-04
MOMO 2025-12-04 05:03:047.58 0.00 0.00%
MOMO 2025-12-04 06:02:267.58 6.34 0.00%
MOMO 2025-12-04 10:02:367.58 6.94 0.00%
MOMO 2025-12-04 11:07:446.96 6.95 0.29%
MOMO 2025-12-04 12:02:116.98 6.97 0.71%
MOMO 2025-12-04 13:06:166.97 6.96 0.43%
MOMO 2025-12-04 16:02:546.98 6.97 0.71%
MOMO 2025-12-04 17:02:487.58 6.94 0.29%
MOMO 2025-12-04 18:02:126.99 6.94 0.29%
MOMO 2025-12-04 21:11:510.00 0.00 0.29%
2025-12-05
MOMO 2025-12-05 05:03:157.10 6.70 0.29%
MOMO 2025-12-05 09:02:557.10 6.70 0.00%
MOMO 2025-12-05 10:02:187.01 6.70 0.72%
MOMO 2025-12-05 11:03:047.06 7.05 1.59%
MOMO 2025-12-05 12:02:127.06 7.05 1.30%
MOMO 2025-12-05 13:02:547.05 7.04 1.30%
MOMO 2025-12-05 14:02:117.04 7.03 1.30%
MOMO 2025-12-05 16:02:337.07 7.06 1.73%
MOMO 2025-12-05 17:02:557.07 7.06 1.59%
MOMO 2025-12-05 18:02:067.07 7.06 1.58%
MOMO 2025-12-05 19:03:027.06 6.97 1.58%
MOMO 2025-12-05 20:02:177.06 6.97 1.29%
MOMO 2025-12-05 21:07:390.00 0.00 1.29%
2025-12-08
MOMO 2025-12-08 00:37:42
Hello Group: Why The Upcoming Report Could Be The Catalyst That Breaks The Stalemate
MOMO 2025-12-08 05:02:218.43 0.00 1.29%
MOMO 2025-12-08 06:02:487.92 6.42 1.29%
MOMO 2025-12-08 08:03:077.79 7.03 1.29%
MOMO 2025-12-08 10:03:007.06 7.03 1.29%
MOMO 2025-12-08 11:02:077.01 7.00 -0.72%
MOMO 2025-12-08 12:02:557.04 7.03 -0.14%
MOMO 2025-12-08 13:02:377.05 7.04 -0.14%
MOMO 2025-12-08 14:03:137.08 7.06 0.43%
MOMO 2025-12-08 15:02:447.06 7.05 0.14%
MOMO 2025-12-08 17:02:307.09 7.00 0.14%
MOMO 2025-12-08 18:03:167.10 7.00 0.14%
MOMO 2025-12-08 21:06:050.00 0.00 0.14%
2025-12-09
MOMO 2025-12-09 05:02:278.43 6.70 0.14%
MOMO 2025-12-09 06:03:067.06 6.70 0.14%
MOMO 2025-12-09 09:02:227.08 7.00 0.14%
MOMO 2025-12-09 11:02:246.97 6.96 -1.27%
MOMO 2025-12-09 12:03:076.96 6.95 -1.27%
MOMO 2025-12-09 13:02:316.97 6.96 -1.13%
MOMO 2025-12-09 15:03:086.98 6.97 -0.99%
MOMO 2025-12-09 16:03:066.97 6.96 -1.13%
MOMO 2025-12-09 17:03:196.99 6.98 -0.99%
MOMO 2025-12-09 18:02:597.01 6.99 -0.85%
MOMO 2025-12-09 19:03:257.07 7.00 -0.85%
MOMO 2025-12-09 21:04:040.00 0.00 -0.85%
2025-12-10
MOMO 2025-12-10 05:02:308.43 6.98 -0.85%
MOMO 2025-12-10 06:03:187.15 7.10 1.84%
MOMO 2025-12-10 07:02:207.50 7.18 2.83%
MOMO 2025-12-10 08:03:027.10 7.00 0.14%
MOMO 2025-12-10 09:02:177.00 6.86 -0.42%
MOMO 2025-12-10 11:02:136.93 6.92 -0.71%
MOMO 2025-12-10 12:02:496.71 6.70 -3.82%
MOMO 2025-12-10 12:22:57
Hello Group Inc. (MOMO) Q3 2025 Earnings Call Transcript
MOMO 2025-12-10 13:02:256.80 6.79 -2.55%
MOMO 2025-12-10 14:03:166.79 6.78 -2.83%
MOMO 2025-12-10 15:02:126.79 6.78 -2.69%
MOMO 2025-12-10 16:03:076.71 6.70 -3.82%
MOMO 2025-12-10 17:02:086.58 6.55 -6.09%
MOMO 2025-12-10 18:03:186.58 6.57 -6.16%
MOMO 2025-12-10 19:02:236.58 6.57 -5.73%
MOMO 2025-12-10 20:03:046.86 6.57 -5.73%
MOMO 2025-12-10 21:04:520.00 0.00 -5.73%
MOMO 2025-12-10 22:06:556.86 6.57 -5.73%
2025-12-11
MOMO 2025-12-11 05:02:188.59 0.00 -5.73%
MOMO 2025-12-11 06:02:586.65 6.58 1.43%
MOMO 2025-12-11 08:02:596.64 6.58 0.57%
MOMO 2025-12-11 10:03:116.58 6.42 0.57%
MOMO 2025-12-11 11:02:416.74 6.73 2.87%
MOMO 2025-12-11 12:03:066.75 6.74 3.01%
MOMO 2025-12-11 13:02:256.83 6.82 4.01%
MOMO 2025-12-11 14:02:586.77 6.76 3.30%
MOMO 2025-12-11 15:02:246.78 6.77 3.30%
MOMO 2025-12-11 16:03:026.73 6.72 2.72%
MOMO 2025-12-11 17:02:116.90 6.66 1.86%
MOMO 2025-12-11 18:03:576.90 6.70 1.98%
MOMO 2025-12-11 20:02:446.90 6.70 2.60%
MOMO 2025-12-11 21:04:430.00 0.00 2.60%
2025-12-12
MOMO 2025-12-12 04:29:45
Hello Group: Negative Domestic Growth Continues To Weigh On Stock Post Q3 Release
MOMO 2025-12-12 05:02:058.43 0.00 2.60%
MOMO 2025-12-12 06:03:007.07 6.11 2.60%
MOMO 2025-12-12 09:02:146.70 6.68 0.31%
MOMO 2025-12-12 11:02:446.69 6.68 0.31%
MOMO 2025-12-12 12:02:486.70 6.69 0.46%
MOMO 2025-12-12 13:02:056.78 6.77 1.68%
MOMO 2025-12-12 14:02:546.76 6.75 1.37%
MOMO 2025-12-12 16:03:106.75 6.74 1.22%
MOMO 2025-12-12 17:02:046.80 6.60 1.22%
MOMO 2025-12-12 18:02:486.80 6.60 1.20%
MOMO 2025-12-12 21:03:450.00 0.00 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.