investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MOMO: Momo Inc. - American Depositary Shares
Clear duplicates of prices
2025-10-14
MOMO
2025-10-14 14:02:45
6.87
6.86
-2.81%
MOMO
2025-10-14 15:02:08
6.88
6.87
-2.81%
MOMO
2025-10-14 16:02:44
6.98
6.85
-2.81%
MOMO
2025-10-14 17:02:08
6.98
6.85
-2.82%
MOMO
2025-10-14 20:02:42
0.00
0.00
-2.82%
2025-10-15
MOMO
2025-10-15 05:02:04
6.99
6.88
-2.82%
MOMO
2025-10-15 09:02:03
6.99
6.89
0.42%
MOMO
2025-10-15 10:02:42
6.91
6.90
0.56%
MOMO
2025-10-15 11:02:04
6.96
6.95
1.27%
MOMO
2025-10-15 12:02:45
6.93
6.92
0.71%
MOMO
2025-10-15 13:02:07
6.96
6.95
1.13%
MOMO
2025-10-15 15:02:09
6.94
6.93
0.99%
MOMO
2025-10-15 16:02:46
6.95
6.90
0.71%
MOMO
2025-10-15 17:02:09
6.95
6.90
0.73%
MOMO
2025-10-15 20:02:47
0.00
0.00
0.73%
2025-10-16
MOMO
2025-10-16 05:02:11
7.58
6.70
0.73%
MOMO
2025-10-16 06:02:46
7.58
6.85
0.73%
MOMO
2025-10-16 07:02:03
7.58
6.90
0.73%
MOMO
2025-10-16 08:02:42
6.99
6.90
-0.29%
MOMO
2025-10-16 09:02:02
6.99
6.92
-0.29%
MOMO
2025-10-16 10:02:42
6.88
6.87
-0.58%
MOMO
2025-10-16 11:01:58
6.85
6.84
-1.02%
MOMO
2025-10-16 12:02:41
6.84
6.83
-1.16%
MOMO
2025-10-16 13:02:10
6.86
6.85
-0.87%
MOMO
2025-10-16 14:02:49
6.87
6.86
-0.87%
MOMO
2025-10-16 15:02:14
6.85
6.84
-1.02%
MOMO
2025-10-16 16:02:51
6.99
6.82
-1.31%
MOMO
2025-10-16 17:02:09
6.99
6.82
-1.30%
MOMO
2025-10-16 18:03:41
6.94
6.83
-1.30%
MOMO
2025-10-16 19:02:08
6.99
6.82
-1.30%
MOMO
2025-10-16 20:02:47
0.00
0.00
-1.30%
2025-10-17
MOMO
2025-10-17 05:02:15
7.05
6.75
-1.30%
MOMO
2025-10-17 06:02:49
6.80
6.75
-1.30%
MOMO
2025-10-17 07:02:17
6.79
6.60
-1.88%
MOMO
2025-10-17 08:02:45
7.05
6.70
-1.88%
MOMO
2025-10-17 09:02:04
7.05
6.78
-1.88%
MOMO
2025-10-17 10:02:41
6.86
6.84
0.43%
MOMO
2025-10-17 11:02:03
6.81
6.79
-0.43%
MOMO
2025-10-17 12:02:41
6.82
6.81
-0.14%
MOMO
2025-10-17 13:02:06
6.83
6.82
0.00%
MOMO
2025-10-17 15:02:10
6.84
6.83
0.00%
MOMO
2025-10-17 16:02:42
7.05
6.78
0.00%
MOMO
2025-10-17 20:02:46
0.00
0.00
0.00%
2025-10-20
MOMO
2025-10-20 06:02:43
7.47
6.80
0.00%
MOMO
2025-10-20 09:02:01
7.47
6.83
0.00%
MOMO
2025-10-20 10:02:40
6.86
6.85
0.59%
MOMO
2025-10-20 11:02:03
6.89
6.88
1.02%
MOMO
2025-10-20 12:02:47
6.92
6.91
1.32%
MOMO
2025-10-20 13:02:08
6.95
6.94
1.90%
MOMO
2025-10-20 14:02:49
6.92
6.91
1.32%
MOMO
2025-10-20 15:02:08
6.95
6.94
1.76%
MOMO
2025-10-20 16:02:54
6.97
6.88
1.90%
MOMO
2025-10-20 18:02:51
6.97
6.95
1.90%
MOMO
2025-10-20 20:02:49
0.00
0.00
1.90%
2025-10-21
MOMO
2025-10-21 05:02:13
7.81
6.32
1.90%
MOMO
2025-10-21 06:02:46
7.81
6.65
1.90%
MOMO
2025-10-21 07:02:06
7.59
6.65
1.90%
MOMO
2025-10-21 08:02:44
7.59
6.90
1.90%
MOMO
2025-10-21 10:02:40
6.95
6.94
-0.15%
MOMO
2025-10-21 11:02:01
6.93
6.92
-0.44%
MOMO
2025-10-21 12:02:38
6.94
6.93
-0.15%
MOMO
2025-10-21 13:02:04
6.95
6.94
0.00%
MOMO
2025-10-21 15:02:10
6.91
6.90
-0.59%
MOMO
2025-10-21 16:02:53
7.70
6.85
-0.88%
MOMO
2025-10-21 17:02:11
7.50
6.85
-0.86%
MOMO
2025-10-21 18:02:47
7.20
6.85
-0.86%
MOMO
2025-10-21 19:02:09
7.20
6.86
-0.86%
MOMO
2025-10-21 20:02:49
0.00
0.00
-0.86%
2025-10-22
MOMO
2025-10-22 04:02:52
7.99
6.85
-0.86%
MOMO
2025-10-22 05:02:15
7.81
6.89
-0.86%
MOMO
2025-10-22 07:02:06
7.20
6.89
-0.86%
MOMO
2025-10-22 08:02:41
7.20
6.90
-0.86%
MOMO
2025-10-22 09:01:59
7.05
6.88
-0.86%
MOMO
2025-10-22 10:02:41
6.99
6.98
1.58%
MOMO
2025-10-22 11:02:55
6.95
6.94
0.86%
MOMO
2025-10-22 12:02:56
6.93
6.92
0.72%
MOMO
2025-10-22 13:02:31
6.86
6.85
-0.29%
MOMO
2025-10-22 14:03:00
6.81
6.80
-1.15%
MOMO
2025-10-22 15:02:19
6.80
6.79
-1.15%
MOMO
2025-10-22 16:03:04
7.15
6.70
-1.58%
MOMO
2025-10-22 17:02:16
7.15
6.70
-1.60%
MOMO
2025-10-22 19:02:18
6.99
6.70
-1.60%
MOMO
2025-10-22 20:02:55
0.00
0.00
-1.16%
2025-10-23
MOMO
2025-10-23 04:03:04
0.00
6.77
-1.16%
MOMO
2025-10-23 05:02:28
7.81
6.79
-1.16%
MOMO
2025-10-23 06:03:00
7.39
6.79
-1.16%
MOMO
2025-10-23 07:02:13
7.39
6.81
-1.16%
MOMO
2025-10-23 10:02:54
6.84
6.83
1.16%
MOMO
2025-10-23 11:02:05
6.86
6.85
1.45%
MOMO
2025-10-23 12:02:48
6.87
6.86
1.45%
MOMO
2025-10-23 13:02:16
6.89
6.88
1.89%
MOMO
2025-10-23 14:02:48
6.93
6.92
2.47%
MOMO
2025-10-23 15:02:13
6.88
6.87
1.74%
MOMO
2025-10-23 16:02:56
6.92
6.85
1.89%
MOMO
2025-10-23 17:02:19
6.92
6.86
1.92%
MOMO
2025-10-23 19:02:15
6.93
6.86
1.92%
MOMO
2025-10-23 20:02:55
0.00
0.00
1.92%
2025-10-24
MOMO
2025-10-24 04:02:58
7.53
0.00
1.92%
MOMO
2025-10-24 05:02:18
6.98
6.84
1.92%
MOMO
2025-10-24 07:02:16
6.98
6.84
1.33%
MOMO
2025-10-24 08:02:49
6.97
6.84
-0.59%
MOMO
2025-10-24 09:02:12
6.97
6.85
-0.59%
MOMO
2025-10-24 10:02:50
6.90
6.89
0.30%
MOMO
2025-10-24 11:02:07
6.89
6.88
0.00%
MOMO
2025-10-24 12:02:48
6.91
6.90
0.44%
MOMO
2025-10-24 15:02:18
6.90
6.89
0.30%
MOMO
2025-10-24 16:02:58
6.94
6.85
0.15%
MOMO
2025-10-24 17:02:19
6.94
6.83
-0.44%
MOMO
2025-10-24 20:02:54
0.00
0.00
-0.44%
2025-10-27
MOMO
2025-10-27 05:02:29
7.50
6.85
-0.44%
MOMO
2025-10-27 06:03:16
7.50
6.92
-0.44%
MOMO
2025-10-27 07:02:36
6.99
6.92
-0.44%
MOMO
2025-10-27 10:03:17
6.97
6.96
1.31%
MOMO
2025-10-27 11:02:33
6.99
6.98
1.60%
MOMO
2025-10-27 12:03:14
6.98
6.97
1.45%
MOMO
2025-10-27 13:02:37
6.99
6.98
1.45%
MOMO
2025-10-27 15:02:43
6.96
6.95
1.16%
MOMO
2025-10-27 16:02:58
7.50
6.90
1.31%
MOMO
2025-10-27 17:02:22
7.50
6.90
2.61%
MOMO
2025-10-27 19:02:23
7.50
6.90
1.60%
MOMO
2025-10-27 20:02:57
0.00
0.00
1.60%
2025-10-28
MOMO
2025-10-28 04:03:02
7.20
6.70
1.60%
MOMO
2025-10-28 05:02:15
7.20
6.76
1.60%
MOMO
2025-10-28 06:02:54
7.13
6.76
1.60%
MOMO
2025-10-28 08:03:03
7.13
6.90
1.60%
MOMO
2025-10-28 10:02:54
6.86
6.85
-1.45%
MOMO
2025-10-28 11:02:05
6.82
6.81
-2.03%
MOMO
2025-10-28 12:03:00
6.84
6.83
-1.89%
MOMO
2025-10-28 13:02:27
6.83
6.82
-1.89%
MOMO
2025-10-28 14:02:53
6.87
6.86
-1.31%
MOMO
2025-10-28 15:02:10
6.81
6.80
-2.32%
MOMO
2025-10-28 16:02:56
7.13
6.78
-2.18%
MOMO
2025-10-28 17:02:18
7.13
6.80
-2.15%
MOMO
2025-10-28 20:02:41
0.00
0.00
-2.15%
2025-10-29
MOMO
2025-10-29 04:02:49
7.53
0.00
-2.15%
MOMO
2025-10-29 05:02:07
7.53
6.82
-2.15%
MOMO
2025-10-29 06:02:53
7.49
6.81
0.29%
MOMO
2025-10-29 07:02:04
7.49
6.81
0.14%
MOMO
2025-10-29 08:02:48
7.49
6.82
0.14%
MOMO
2025-10-29 10:02:46
6.96
6.95
2.15%
MOMO
2025-10-29 11:02:05
6.92
6.91
1.72%
MOMO
2025-10-29 12:02:53
6.91
6.90
1.58%
MOMO
2025-10-29 13:02:06
6.87
6.86
1.00%
MOMO
2025-10-29 14:02:46
6.89
6.88
1.29%
MOMO
2025-10-29 15:02:09
6.83
6.82
0.43%
MOMO
2025-10-29 16:02:54
6.92
6.78
0.86%
MOMO
2025-10-29 17:02:10
6.92
6.78
0.88%
MOMO
2025-10-29 19:02:03
6.92
6.78
1.62%
MOMO
2025-10-29 20:02:44
0.00
0.00
1.62%
2025-10-30
MOMO
2025-10-30 04:02:49
6.95
6.51
1.62%
MOMO
2025-10-30 05:02:06
6.95
6.74
1.62%
MOMO
2025-10-30 06:02:50
6.95
6.80
1.62%
MOMO
2025-10-30 07:02:11
6.95
6.81
1.62%
MOMO
2025-10-30 08:02:48
6.95
6.83
1.62%
MOMO
2025-10-30 09:02:06
6.81
6.71
-1.76%
MOMO
2025-10-30 10:02:46
6.84
6.83
-0.44%
MOMO
2025-10-30 11:02:08
6.82
6.81
-0.59%
MOMO
2025-10-30 12:02:48
6.81
6.80
-0.59%
MOMO
2025-10-30 13:02:12
6.82
6.81
-0.59%
MOMO
2025-10-30 14:02:49
6.83
6.82
-0.44%
MOMO
2025-10-30 15:02:11
6.81
6.80
-0.59%
MOMO
2025-10-30 16:02:53
6.89
6.76
-1.03%
MOMO
2025-10-30 17:02:06
6.89
6.76
-1.02%
MOMO
2025-10-30 20:02:54
0.00
0.00
-0.87%
2025-10-31
MOMO
2025-10-31 05:02:14
7.68
6.73
-0.87%
MOMO
2025-10-31 06:02:49
6.88
6.73
-0.87%
MOMO
2025-10-31 07:02:12
6.88
6.75
-0.87%
MOMO
2025-10-31 08:02:48
6.88
6.79
-0.15%
MOMO
2025-10-31 09:02:15
6.83
6.79
-0.15%
MOMO
2025-10-31 10:02:51
6.77
6.76
-0.15%
MOMO
2025-10-31 11:02:08
6.82
6.81
0.15%
MOMO
2025-10-31 12:02:50
6.83
6.82
0.73%
MOMO
2025-10-31 13:02:11
6.81
6.80
0.44%
MOMO
2025-10-31 14:03:06
6.82
6.81
0.58%
MOMO
2025-10-31 15:02:09
6.81
6.80
0.44%
MOMO
2025-10-31 16:04:33
6.87
6.75
0.00%
MOMO
2025-10-31 19:02:04
6.87
6.77
0.00%
MOMO
2025-10-31 20:02:46
0.00
0.00
0.00%
2025-11-03
MOMO
2025-11-03 05:02:18
7.02
0.00
0.00%
MOMO
2025-11-03 06:02:51
7.02
6.77
0.00%
MOMO
2025-11-03 08:02:56
7.02
6.78
0.00%
MOMO
2025-11-03 09:02:11
6.90
6.79
0.00%
MOMO
2025-11-03 10:02:53
6.90
6.80
0.00%
MOMO
2025-11-03 11:02:14
6.89
6.88
1.62%
MOMO
2025-11-03 13:02:18
6.92
6.91
1.91%
MOMO
2025-11-03 14:03:08
6.94
6.93
2.06%
MOMO
2025-11-03 15:02:13
6.93
6.92
2.06%
MOMO
2025-11-03 16:02:56
6.91
6.90
1.91%
MOMO
2025-11-03 17:03:48
7.02
6.89
1.91%
MOMO
2025-11-03 21:07:25
0.00
0.00
1.91%
MOMO
2025-11-03 22:07:04
7.02
6.89
1.91%
2025-11-04
MOMO
2025-11-04 05:02:40
7.53
0.00
1.91%
MOMO
2025-11-04 06:02:48
6.88
6.77
1.91%
MOMO
2025-11-04 11:02:06
6.81
6.80
-1.33%
MOMO
2025-11-04 12:02:48
6.83
6.82
-1.18%
MOMO
2025-11-04 13:02:08
6.81
6.80
-1.33%
MOMO
2025-11-04 14:02:53
6.78
6.77
-1.77%
MOMO
2025-11-04 15:06:49
6.74
6.73
-2.36%
MOMO
2025-11-04 16:03:55
6.72
6.71
-2.80%
MOMO
2025-11-04 17:02:19
6.84
6.50
-2.95%
MOMO
2025-11-04 18:02:55
6.84
6.50
-2.89%
MOMO
2025-11-04 19:02:32
6.73
6.69
-2.89%
2025-11-05
MOMO
2025-11-05 06:02:57
7.29
6.71
-2.89%
MOMO
2025-11-05 10:03:00
7.29
6.73
-2.89%
MOMO
2025-11-05 11:02:13
6.75
6.74
0.72%
MOMO
2025-11-05 13:02:08
6.78
6.77
1.16%
MOMO
2025-11-05 14:02:49
6.73
6.72
0.43%
MOMO
2025-11-05 15:02:18
6.76
6.75
0.72%
MOMO
2025-11-05 16:03:03
6.78
6.77
1.01%
MOMO
2025-11-05 17:02:10
6.90
6.70
0.72%
MOMO
2025-11-05 18:07:38
6.90
6.70
0.75%
MOMO
2025-11-05 21:07:35
0.00
0.00
0.75%
2025-11-06
MOMO
2025-11-06 06:02:51
6.78
6.76
0.45%
MOMO
2025-11-06 09:02:06
6.78
6.69
0.00%
MOMO
2025-11-06 10:02:51
6.83
6.77
0.00%
MOMO
2025-11-06 11:02:10
6.85
6.84
1.49%
MOMO
2025-11-06 12:02:47
6.82
6.81
0.89%
MOMO
2025-11-06 13:02:13
6.76
6.75
0.00%
MOMO
2025-11-06 14:02:58
6.77
6.76
0.00%
MOMO
2025-11-06 15:02:28
6.78
6.77
0.30%
MOMO
2025-11-06 16:02:50
6.75
6.74
0.00%
MOMO
2025-11-06 17:02:13
6.77
6.68
-0.60%
MOMO
2025-11-06 18:02:49
6.76
6.71
-0.59%
MOMO
2025-11-06 19:02:14
6.76
6.69
-0.74%
MOMO
2025-11-06 20:02:50
6.77
6.69
-0.74%
2025-11-07
MOMO
2025-11-07 05:02:18
7.99
6.70
-0.74%
MOMO
2025-11-07 06:02:59
6.84
6.73
-0.74%
MOMO
2025-11-07 08:02:51
6.75
6.73
0.74%
MOMO
2025-11-07 09:02:17
6.75
6.73
0.44%
MOMO
2025-11-07 11:02:12
6.73
6.72
0.44%
MOMO
2025-11-07 12:02:49
6.71
6.70
0.00%
MOMO
2025-11-07 14:03:13
6.72
6.70
0.00%
MOMO
2025-11-07 15:02:22
6.71
6.70
0.00%
MOMO
2025-11-07 16:02:57
6.74
6.73
0.59%
MOMO
2025-11-07 17:02:22
6.76
6.67
0.74%
MOMO
2025-11-07 18:02:54
6.76
6.67
0.75%
MOMO
2025-11-07 20:02:52
6.75
6.68
0.75%
MOMO
2025-11-07 21:06:05
0.00
0.00
0.75%
2025-11-10
MOMO
2025-11-10 05:03:43
7.99
6.75
0.75%
MOMO
2025-11-10 06:03:08
7.43
6.76
0.75%
MOMO
2025-11-10 07:02:30
7.43
6.80
0.75%
MOMO
2025-11-10 10:02:54
7.43
6.81
0.75%
MOMO
2025-11-10 11:02:22
6.91
6.90
2.53%
MOMO
2025-11-10 12:02:56
6.94
6.93
2.98%
MOMO
2025-11-10 13:02:18
6.96
6.95
3.13%
MOMO
2025-11-10 14:02:57
6.95
6.94
2.98%
MOMO
2025-11-10 16:03:17
6.95
6.94
3.13%
MOMO
2025-11-10 17:02:29
6.97
6.93
3.28%
MOMO
2025-11-10 18:02:59
6.97
6.81
3.26%
MOMO
2025-11-10 19:02:24
6.96
6.81
3.26%
MOMO
2025-11-10 20:02:56
6.96
6.86
3.26%
MOMO
2025-11-10 21:04:49
0.00
0.00
3.26%
2025-11-11
MOMO
2025-11-11 05:02:25
0.00
5.80
3.26%
MOMO
2025-11-11 06:03:07
7.70
6.97
0.00%
MOMO
2025-11-11 07:02:26
7.59
6.97
0.00%
MOMO
2025-11-11 08:03:05
7.59
6.38
0.00%
MOMO
2025-11-11 09:02:49
6.96
6.38
0.00%
MOMO
2025-11-11 10:03:01
6.96
6.89
-0.15%
MOMO
2025-11-11 11:02:16
6.99
6.98
0.30%
MOMO
2025-11-11 12:02:58
6.94
6.93
-0.30%
MOMO
2025-11-11 13:02:25
6.93
6.92
-0.59%
MOMO
2025-11-11 15:02:22
6.96
6.95
0.00%
MOMO
2025-11-11 16:02:55
6.95
6.94
-0.15%
MOMO
2025-11-11 17:02:14
7.10
6.97
0.30%
MOMO
2025-11-11 18:03:14
7.10
6.97
0.29%
MOMO
2025-11-11 19:02:36
7.10
6.90
0.00%
MOMO
2025-11-11 21:05:17
0.00
0.00
0.00%
2025-11-12
MOMO
2025-11-12 05:02:23
0.00
5.80
0.00%
MOMO
2025-11-12 06:02:58
6.98
6.83
0.00%
MOMO
2025-11-12 09:02:14
6.98
6.84
0.00%
MOMO
2025-11-12 11:02:11
6.89
6.88
-1.43%
MOMO
2025-11-12 12:02:49
6.90
6.89
-1.15%
MOMO
2025-11-12 13:02:12
6.92
6.91
-1.00%
MOMO
2025-11-12 14:02:54
6.90
6.89
-1.15%
MOMO
2025-11-12 15:02:16
6.88
6.87
-1.43%
MOMO
2025-11-12 16:02:54
6.87
6.86
-1.58%
MOMO
2025-11-12 17:02:16
6.95
6.80
-1.58%
MOMO
2025-11-12 21:04:36
0.00
0.00
-1.58%
MOMO
2025-11-12 22:05:58
6.95
6.80
-1.58%
2025-11-13
MOMO
2025-11-13 05:02:23
7.14
0.00
-1.58%
MOMO
2025-11-13 06:03:01
7.14
6.93
1.29%
MOMO
2025-11-13 07:02:10
6.95
6.88
1.29%
MOMO
2025-11-13 10:02:55
7.14
6.88
0.14%
MOMO
2025-11-13 11:02:15
7.00
6.99
1.86%
MOMO
2025-11-13 12:02:55
6.98
6.97
1.72%
MOMO
2025-11-13 13:02:18
6.99
6.98
1.72%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
