investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOMO: Momo Inc. - American Depositary Shares





Clear duplicates of prices



2024-03-27
MOMO 2024-03-27 13:01:146.18 6.17 0.85%
MOMO 2024-03-27 14:01:236.19 6.18 1.02%
MOMO 2024-03-27 15:00:546.25 6.24 2.03%
MOMO 2024-03-27 16:01:026.24 6.11 2.03%
MOMO 2024-03-27 17:00:556.23 6.21 1.80%
MOMO 2024-03-27 18:01:116.25 6.10 1.80%
MOMO 2024-03-27 20:01:210.00 0.00 1.80%
2024-03-28
MOMO 2024-03-28 04:01:296.20 5.95 1.80%
MOMO 2024-03-28 05:01:126.34 6.12 -0.65%
MOMO 2024-03-28 06:01:126.34 6.14 -0.65%
MOMO 2024-03-28 07:01:106.32 6.10 -0.65%
MOMO 2024-03-28 08:01:246.34 6.20 -0.65%
MOMO 2024-03-28 09:01:086.32 6.20 -0.65%
MOMO 2024-03-28 10:01:116.29 6.28 0.82%
MOMO 2024-03-28 11:01:116.24 6.23 0.00%
MOMO 2024-03-28 12:01:236.21 6.20 -0.49%
MOMO 2024-03-28 13:01:056.19 6.18 -0.98%
MOMO 2024-03-28 14:01:156.23 6.22 -0.33%
MOMO 2024-03-28 15:01:006.25 6.24 0.16%
MOMO 2024-03-28 16:01:206.28 6.20 -0.49%
MOMO 2024-03-28 17:01:076.28 6.20 -0.48%
MOMO 2024-03-28 20:01:040.00 0.00 -0.48%
2024-04-01
MOMO 2024-04-01 04:01:276.33 6.14 1.92%
MOMO 2024-04-01 05:01:206.39 6.28 2.40%
MOMO 2024-04-01 06:01:256.37 6.26 2.40%
MOMO 2024-04-01 07:01:086.36 6.27 2.40%
MOMO 2024-04-01 08:01:306.33 6.24 2.40%
MOMO 2024-04-01 10:01:186.37 6.35 2.56%
MOMO 2024-04-01 11:01:156.35 6.34 2.08%
MOMO 2024-04-01 12:01:256.31 6.30 1.44%
MOMO 2024-04-01 13:01:126.30 6.29 1.28%
MOMO 2024-04-01 14:01:216.37 6.36 2.56%
MOMO 2024-04-01 15:01:056.38 6.37 2.72%
MOMO 2024-04-01 16:01:216.36 6.25 1.44%
MOMO 2024-04-01 17:00:576.32 6.29 1.77%
MOMO 2024-04-01 18:01:186.36 6.25 1.77%
MOMO 2024-04-01 20:01:090.00 0.00 1.77%
2024-04-02
MOMO 2024-04-02 04:01:338.88 5.50 1.77%
MOMO 2024-04-02 05:01:037.00 5.50 1.77%
MOMO 2024-04-02 06:01:317.00 6.01 1.77%
MOMO 2024-04-02 08:01:176.75 6.18 1.77%
MOMO 2024-04-02 10:01:246.45 6.44 2.42%
MOMO 2024-04-02 11:01:046.42 6.41 1.93%
MOMO 2024-04-02 12:01:276.43 6.42 1.93%
MOMO 2024-04-02 13:01:126.35 6.34 0.64%
MOMO 2024-04-02 14:01:276.31 6.30 0.00%
MOMO 2024-04-02 15:01:036.32 6.31 0.32%
MOMO 2024-04-02 16:01:236.37 6.33 0.97%
MOMO 2024-04-02 17:01:136.22 6.18 -1.90%
MOMO 2024-04-02 18:01:166.42 6.18 -1.27%
MOMO 2024-04-02 20:01:160.00 0.00 -1.27%
2024-04-03
MOMO 2024-04-03 04:01:146.81 6.28 -1.27%
MOMO 2024-04-03 05:00:596.36 6.28 -1.27%
MOMO 2024-04-03 06:01:236.35 6.28 -1.27%
MOMO 2024-04-03 08:01:316.32 6.25 -1.59%
MOMO 2024-04-03 09:01:046.50 6.25 -1.59%
MOMO 2024-04-03 10:01:246.27 6.26 -1.43%
MOMO 2024-04-03 11:01:186.24 6.23 -1.90%
MOMO 2024-04-03 12:01:166.23 6.22 -2.22%
MOMO 2024-04-03 13:01:056.22 6.21 -2.38%
MOMO 2024-04-03 14:01:186.21 6.20 -2.38%
MOMO 2024-04-03 15:01:146.18 6.17 -3.02%
MOMO 2024-04-03 16:01:196.30 6.15 -2.70%
MOMO 2024-04-03 17:01:076.20 6.15 -2.67%
MOMO 2024-04-03 18:01:186.30 6.14 -2.67%
MOMO 2024-04-03 19:01:216.30 6.17 -2.67%
MOMO 2024-04-03 20:01:160.00 0.00 -2.67%
2024-04-04
MOMO 2024-04-04 04:01:316.60 6.10 -2.67%
MOMO 2024-04-04 05:01:086.44 6.11 0.00%
MOMO 2024-04-04 06:01:036.42 6.11 0.00%
MOMO 2024-04-04 08:01:176.45 6.20 0.00%
MOMO 2024-04-04 09:01:136.28 6.21 0.31%
MOMO 2024-04-04 10:01:316.19 6.18 -0.16%
MOMO 2024-04-04 11:01:096.09 6.08 -1.73%
MOMO 2024-04-04 13:01:096.08 6.07 -1.73%
MOMO 2024-04-04 14:01:186.07 6.06 -1.89%
MOMO 2024-04-04 15:01:186.02 6.01 -2.83%
MOMO 2024-04-04 16:01:266.13 5.96 -3.46%
MOMO 2024-04-04 17:01:125.99 5.98 -3.23%
MOMO 2024-04-04 18:01:156.03 5.99 -3.39%
MOMO 2024-04-04 19:01:136.13 5.94 -3.88%
MOMO 2024-04-04 20:01:230.00 0.00 -3.88%
2024-04-05
MOMO 2024-04-05 04:01:296.35 5.23 -3.88%
MOMO 2024-04-05 05:01:086.35 5.73 -3.88%
MOMO 2024-04-05 06:01:236.35 5.95 -3.88%
MOMO 2024-04-05 07:01:126.09 5.97 -3.88%
MOMO 2024-04-05 08:01:306.01 5.97 0.00%
MOMO 2024-04-05 09:01:056.01 5.97 0.48%
MOMO 2024-04-05 10:01:335.87 5.86 -1.62%
MOMO 2024-04-05 11:01:095.88 5.87 -1.62%
MOMO 2024-04-05 12:01:175.96 5.95 -0.32%
MOMO 2024-04-05 13:01:065.98 5.97 0.00%
MOMO 2024-04-05 14:01:276.01 6.00 0.48%
MOMO 2024-04-05 15:01:116.03 6.02 0.97%
MOMO 2024-04-05 16:01:306.01 5.97 0.32%
MOMO 2024-04-05 18:01:216.05 5.90 0.32%
MOMO 2024-04-05 20:01:210.00 0.00 0.32%
2024-04-08
MOMO 2024-04-08 04:01:297.90 5.50 0.32%
MOMO 2024-04-08 05:01:176.35 5.88 0.32%
MOMO 2024-04-08 05:26:04
Hello Group Stock: Seems Cheap, But Lacks Growth Opportunities
MOMO 2024-04-08 06:01:296.18 6.00 0.32%
MOMO 2024-04-08 08:01:186.18 6.00 0.97%
MOMO 2024-04-08 09:01:435.95 5.92 -0.65%
MOMO 2024-04-08 10:01:326.03 6.02 0.65%
MOMO 2024-04-08 11:01:096.05 6.04 0.81%
MOMO 2024-04-08 12:01:326.01 6.00 0.16%
MOMO 2024-04-08 14:01:206.02 6.01 0.32%
MOMO 2024-04-08 15:01:086.01 6.00 0.16%
MOMO 2024-04-08 16:01:256.05 5.99 0.65%
MOMO 2024-04-08 17:01:026.01 5.99 0.67%
MOMO 2024-04-08 18:01:196.05 5.99 0.67%
MOMO 2024-04-08 20:01:150.00 0.00 0.67%
2024-04-09
MOMO 2024-04-09 04:01:3210.00 0.00 0.67%
MOMO 2024-04-09 05:01:096.16 5.80 0.67%
MOMO 2024-04-09 07:01:246.16 5.45 0.67%
MOMO 2024-04-09 08:01:286.16 5.48 0.67%
MOMO 2024-04-09 09:01:156.14 5.90 1.17%
MOMO 2024-04-09 10:01:096.17 6.16 2.34%
MOMO 2024-04-09 11:01:046.16 6.15 2.00%
MOMO 2024-04-09 12:01:226.14 6.13 1.84%
MOMO 2024-04-09 13:01:186.12 6.11 1.50%
MOMO 2024-04-09 15:01:246.17 6.16 2.34%
MOMO 2024-04-09 16:01:396.25 6.10 3.01%
MOMO 2024-04-09 17:01:106.22 6.18 2.99%
MOMO 2024-04-09 18:01:176.25 6.18 2.99%
MOMO 2024-04-09 20:01:160.00 0.00 2.99%
2024-04-10
MOMO 2024-04-10 04:01:3510.00 0.00 2.99%
MOMO 2024-04-10 05:01:116.34 6.25 2.99%
MOMO 2024-04-10 06:01:396.31 6.28 1.16%
MOMO 2024-04-10 07:01:076.28 6.00 1.16%
MOMO 2024-04-10 09:01:006.21 6.00 0.33%
MOMO 2024-04-10 10:01:316.17 6.16 -0.66%
MOMO 2024-04-10 11:01:136.07 6.06 -2.32%
MOMO 2024-04-10 12:01:146.02 6.01 -3.15%
MOMO 2024-04-10 13:01:126.06 6.05 -2.49%
MOMO 2024-04-10 14:01:206.11 6.10 -1.66%
MOMO 2024-04-10 15:01:086.13 6.12 -1.49%
MOMO 2024-04-10 16:01:216.08 6.06 -2.16%
MOMO 2024-04-10 17:01:066.11 6.08 -1.77%
MOMO 2024-04-10 18:01:086.11 6.06 -1.77%
MOMO 2024-04-10 20:01:160.00 0.00 -1.77%
2024-04-11
MOMO 2024-04-11 04:01:245.83 5.39 4.67%
MOMO 2024-04-11 05:01:245.78 5.66 3.70%
MOMO 2024-04-11 06:01:115.73 5.68 3.70%
MOMO 2024-04-11 07:01:085.73 5.66 2.90%
MOMO 2024-04-11 08:01:275.73 5.60 2.42%
MOMO 2024-04-11 09:01:035.80 5.68 3.70%
MOMO 2024-04-11 10:01:195.53 5.52 -0.32%
MOMO 2024-04-11 11:01:025.52 5.51 -0.48%
MOMO 2024-04-11 13:01:075.54 5.53 0.00%
MOMO 2024-04-11 14:01:145.52 5.51 -0.48%
MOMO 2024-04-11 15:01:145.53 5.52 -0.16%
MOMO 2024-04-11 16:01:165.64 5.53 -8.70%
MOMO 2024-04-11 17:01:155.56 5.53 0.36%
MOMO 2024-04-11 18:01:235.65 5.52 0.36%
MOMO 2024-04-11 20:01:180.00 0.00 0.36%
2024-04-12
MOMO 2024-04-12 04:01:285.70 5.02 0.36%
MOMO 2024-04-12 05:01:225.67 5.51 2.35%
MOMO 2024-04-12 06:01:215.67 5.56 0.36%
MOMO 2024-04-12 07:01:015.65 5.59 0.90%
MOMO 2024-04-12 08:01:025.65 5.54 0.54%
MOMO 2024-04-12 09:00:515.57 5.51 -0.18%
MOMO 2024-04-12 10:01:405.46 5.45 -1.44%
MOMO 2024-04-12 11:01:125.41 5.40 -2.35%
MOMO 2024-04-12 12:01:025.45 5.44 -1.62%
MOMO 2024-04-12 13:01:065.41 5.40 -2.35%
MOMO 2024-04-12 14:01:115.38 5.37 -3.07%
MOMO 2024-04-12 15:01:105.39 5.38 -2.89%
MOMO 2024-04-12 16:01:295.45 5.25 -4.33%
MOMO 2024-04-12 17:01:085.33 5.28 -3.43%
MOMO 2024-04-12 18:01:175.45 5.25 -3.43%
MOMO 2024-04-12 20:01:160.00 0.00 -3.43%
2024-04-15
MOMO 2024-04-15 05:01:005.67 5.05 -3.43%
MOMO 2024-04-15 06:01:275.55 5.32 -3.43%
MOMO 2024-04-15 07:01:105.55 5.35 -3.43%
MOMO 2024-04-15 09:01:025.50 5.35 -3.43%
MOMO 2024-04-15 10:01:305.41 5.40 1.99%
MOMO 2024-04-15 11:01:135.42 5.41 2.17%
MOMO 2024-04-15 12:01:245.49 5.48 3.43%
MOMO 2024-04-15 13:01:115.50 5.49 3.61%
MOMO 2024-04-15 14:01:175.48 5.47 3.25%
MOMO 2024-04-15 15:01:105.45 5.44 2.71%
MOMO 2024-04-15 16:01:225.44 5.41 2.71%
MOMO 2024-04-15 17:01:015.43 5.41 2.83%
MOMO 2024-04-15 18:01:185.45 5.40 2.83%
MOMO 2024-04-15 20:01:200.00 0.00 2.83%
2024-04-16
MOMO 2024-04-16 05:00:575.80 5.22 2.83%
MOMO 2024-04-16 07:01:045.67 5.25 2.83%
MOMO 2024-04-16 10:01:135.46 5.45 0.19%
MOMO 2024-04-16 11:01:045.47 5.46 0.19%
MOMO 2024-04-16 12:01:175.47 5.46 0.38%
MOMO 2024-04-16 13:00:565.52 5.51 1.13%
MOMO 2024-04-16 14:01:145.58 5.57 2.45%
MOMO 2024-04-16 15:01:085.56 5.55 1.89%
MOMO 2024-04-16 16:01:275.65 5.40 2.08%
MOMO 2024-04-16 17:01:095.65 5.57 2.02%
MOMO 2024-04-16 18:01:175.65 5.40 2.02%
MOMO 2024-04-16 20:01:150.00 0.00 2.02%
2024-04-17
MOMO 2024-04-17 05:01:135.95 5.50 2.02%
MOMO 2024-04-17 06:01:255.67 5.50 2.02%
MOMO 2024-04-17 09:00:565.55 5.18 2.02%
MOMO 2024-04-17 10:01:245.58 5.57 0.37%
MOMO 2024-04-17 11:01:035.55 5.54 -0.37%
MOMO 2024-04-17 12:01:205.51 5.50 -1.10%
MOMO 2024-04-17 13:01:095.51 5.50 -0.92%
MOMO 2024-04-17 14:01:235.56 5.55 -0.18%
MOMO 2024-04-17 15:01:045.54 5.53 -0.55%
MOMO 2024-04-17 16:01:215.60 5.49 -0.73%
MOMO 2024-04-17 17:01:205.60 5.49 -0.72%
MOMO 2024-04-17 20:01:150.00 0.00 -0.72%
2024-04-18
MOMO 2024-04-18 04:01:110.00 5.10 -0.72%
MOMO 2024-04-18 05:00:545.67 5.19 -0.72%
MOMO 2024-04-18 08:01:315.67 5.51 -0.72%
MOMO 2024-04-18 09:01:045.67 5.46 -0.72%
MOMO 2024-04-18 10:01:285.64 5.63 1.98%
MOMO 2024-04-18 11:01:005.69 5.68 2.88%
MOMO 2024-04-18 12:01:105.70 5.69 3.24%
MOMO 2024-04-18 13:01:145.68 5.67 2.70%
MOMO 2024-04-18 15:01:085.66 5.65 2.52%
MOMO 2024-04-18 16:01:205.69 5.61 2.88%
MOMO 2024-04-18 17:01:095.69 5.66 2.54%
MOMO 2024-04-18 18:01:025.70 5.61 2.54%
MOMO 2024-04-18 20:01:190.00 0.00 2.90%
2024-04-19
MOMO 2024-04-19 05:01:056.27 4.99 0.00%
MOMO 2024-04-19 06:01:326.15 5.35 0.00%
MOMO 2024-04-19 08:01:186.15 5.52 -2.90%
MOMO 2024-04-19 10:01:365.64 5.63 -0.72%
MOMO 2024-04-19 11:01:085.64 5.63 -0.91%
MOMO 2024-04-19 12:01:205.65 5.64 -0.72%
MOMO 2024-04-19 13:01:125.63 5.62 -0.91%
MOMO 2024-04-19 14:01:165.61 5.60 -1.45%
MOMO 2024-04-19 15:01:035.60 5.59 -1.63%
MOMO 2024-04-19 16:01:255.66 5.55 -1.63%
MOMO 2024-04-19 17:01:055.70 5.55 -1.58%
MOMO 2024-04-19 20:01:140.00 0.00 -1.58%
2024-04-22
MOMO 2024-04-22 06:01:255.81 5.56 -1.58%
MOMO 2024-04-22 08:01:425.67 5.58 0.00%
MOMO 2024-04-22 10:01:235.70 5.69 1.76%
MOMO 2024-04-22 11:01:145.68 5.67 1.41%
MOMO 2024-04-22 13:01:105.69 5.68 1.58%
MOMO 2024-04-22 14:01:235.72 5.71 2.11%
MOMO 2024-04-22 16:01:295.73 5.65 2.11%
MOMO 2024-04-22 17:01:055.73 5.69 2.15%
MOMO 2024-04-22 18:01:155.74 5.59 2.15%
MOMO 2024-04-22 20:01:190.00 0.00 2.15%
2024-04-23
MOMO 2024-04-23 04:01:196.15 5.35 2.15%
MOMO 2024-04-23 07:01:096.15 5.65 2.15%
MOMO 2024-04-23 09:00:555.71 5.66 2.15%
MOMO 2024-04-23 10:01:115.76 5.75 0.72%
MOMO 2024-04-23 11:01:105.73 5.72 0.18%
MOMO 2024-04-23 12:01:165.75 5.74 0.72%
MOMO 2024-04-23 13:00:555.75 5.74 0.54%
MOMO 2024-04-23 15:01:095.75 5.74 0.72%
MOMO 2024-04-23 16:01:225.78 5.72 0.18%
MOMO 2024-04-23 17:01:015.75 5.72 0.18%
MOMO 2024-04-23 18:01:115.79 5.68 0.18%
MOMO 2024-04-23 20:01:310.00 0.00 0.18%
2024-04-24
MOMO 2024-04-24 04:01:165.97 5.42 0.18%
MOMO 2024-04-24 05:01:185.95 5.66 0.18%
MOMO 2024-04-24 06:01:135.83 5.70 0.18%
MOMO 2024-04-24 09:01:055.75 5.70 0.18%
MOMO 2024-04-24 10:01:125.78 5.77 1.05%
MOMO 2024-04-24 12:01:145.77 5.76 0.70%
MOMO 2024-04-24 14:01:145.75 5.74 0.53%
MOMO 2024-04-24 15:01:045.77 5.76 0.70%
MOMO 2024-04-24 16:01:115.80 5.70 0.70%
MOMO 2024-04-24 17:01:085.75 5.70 0.70%
MOMO 2024-04-24 18:01:095.76 5.70 0.70%
MOMO 2024-04-24 20:01:090.00 0.00 0.70%
2024-04-25
MOMO 2024-04-25 04:01:177.00 5.10 0.70%
MOMO 2024-04-25 05:01:076.39 5.70 0.70%
MOMO 2024-04-25 06:01:475.88 5.76 0.70%
MOMO 2024-04-25 07:01:305.88 5.70 0.70%
MOMO 2024-04-25 09:01:245.82 5.46 -3.32%
MOMO 2024-04-25 10:01:395.69 5.68 -1.40%
MOMO 2024-04-25 11:01:205.63 5.62 -2.27%
MOMO 2024-04-25 12:01:205.66 5.65 -1.92%
MOMO 2024-04-25 14:01:405.66 5.65 -1.75%
MOMO 2024-04-25 15:01:205.67 5.66 -1.57%
MOMO 2024-04-25 16:01:205.88 5.66 -0.70%
MOMO 2024-04-25 17:01:285.88 5.60 -0.69%
MOMO 2024-04-25 20:01:220.00 0.00 -0.69%
2024-04-26
MOMO 2024-04-26 04:01:227.30 5.10 -0.69%
MOMO 2024-04-26 05:01:106.15 5.72 -0.69%
MOMO 2024-04-26 06:01:375.92 5.85 2.26%
MOMO 2024-04-26 07:01:315.90 5.85 2.26%
MOMO 2024-04-26 08:01:245.85 5.72 2.26%
MOMO 2024-04-26 10:01:285.86 5.85 2.43%
MOMO 2024-04-26 11:01:175.84 5.83 2.08%
MOMO 2024-04-26 12:01:325.83 5.82 1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.