$MOMO: Momo Inc. - American Depositary Shares
2025-06-10 MOMO 2025-06-10 22:05:28 0.00 0.00 -0.50% 2025-06-11 MOMO 2025-06-11 05:01:44 8.17 8.00 -0.50% MOMO 2025-06-11 06:02:15 8.17 8.00 0.25% MOMO 2025-06-11 07:01:39 8.19 8.00 0.25% MOMO 2025-06-11 10:02:21 8.24 8.23 2.11% MOMO 2025-06-11 11:01:42 8.39 8.38 4.22% MOMO 2025-06-11 12:02:15 8.41 8.40 4.22% MOMO 2025-06-11 13:01:40 8.37 8.35 3.85% MOMO 2025-06-11 15:01:40 8.34 8.33 3.35% MOMO 2025-06-11 16:02:14 8.39 8.31 3.10% MOMO 2025-06-11 20:02:11 0.00 0.00 2.97% 2025-06-12 MOMO 2025-06-12 05:01:44 8.29 7.53 2.97% MOMO 2025-06-12 06:02:21 8.29 7.53 -0.99% MOMO 2025-06-12 07:01:43 8.29 7.53 -0.25% MOMO 2025-06-12 09:01:43 8.29 7.54 -0.25% MOMO 2025-06-12 10:02:18 8.29 8.27 -0.62% MOMO 2025-06-12 11:01:41 8.23 8.22 -0.99% MOMO 2025-06-12 12:02:21 8.20 8.18 -1.49% MOMO 2025-06-12 15:01:41 8.36 8.35 0.37% MOMO 2025-06-12 16:02:12 8.39 8.11 0.25% MOMO 2025-06-12 17:01:41 8.42 8.33 0.24% MOMO 2025-06-12 20:02:14 0.00 0.00 0.24% 2025-06-13 MOMO 2025-06-13 04:02:19 8.25 7.56 -1.32% MOMO 2025-06-13 05:13:41 8.30 7.70 -1.32% MOMO 2025-06-13 12:02:15 8.36 8.35 0.24% MOMO 2025-06-13 13:01:44 8.39 8.36 0.72% MOMO 2025-06-13 14:02:20 8.36 8.35 0.24% MOMO 2025-06-13 15:01:44 8.31 8.30 -0.24% MOMO 2025-06-13 16:02:22 8.40 8.25 -0.84% MOMO 2025-06-13 20:02:21 0.00 0.00 -0.84% 2025-06-16 MOMO 2025-06-16 05:01:44 9.17 7.82 -0.84% MOMO 2025-06-16 06:02:17 9.17 8.26 -0.84% MOMO 2025-06-16 07:01:44 8.50 8.26 -0.84% MOMO 2025-06-16 08:02:17 8.50 8.26 0.72% MOMO 2025-06-16 10:02:25 8.30 8.28 0.48% MOMO 2025-06-16 11:01:41 8.39 8.38 1.56% MOMO 2025-06-16 12:02:16 8.47 8.44 2.40% MOMO 2025-06-16 13:01:43 8.47 8.46 2.52% MOMO 2025-06-16 15:01:41 8.49 8.48 2.76% MOMO 2025-06-16 16:02:16 8.48 8.38 2.52% MOMO 2025-06-16 17:01:38 8.51 7.82 2.54% MOMO 2025-06-16 20:02:12 0.00 0.00 2.54% 2025-06-17 MOMO 2025-06-17 05:02:10 9.15 7.60 2.54% MOMO 2025-06-17 06:02:17 9.11 7.60 2.54% MOMO 2025-06-17 07:01:42 9.11 8.31 2.54% MOMO 2025-06-17 08:02:14 9.29 8.32 2.54% MOMO 2025-06-17 09:01:35 9.17 8.43 2.54% MOMO 2025-06-17 10:02:16 8.49 8.48 0.24% MOMO 2025-06-17 11:01:38 8.44 8.43 -0.36% MOMO 2025-06-17 12:02:18 8.43 8.42 -0.60% MOMO 2025-06-17 13:01:42 8.44 8.43 -0.48% MOMO 2025-06-17 14:02:16 8.43 8.42 -0.48% MOMO 2025-06-17 15:01:45 8.42 8.41 -0.60% MOMO 2025-06-17 16:02:14 8.39 8.38 -0.97% MOMO 2025-06-17 17:01:37 8.39 8.38 -0.94% MOMO 2025-06-17 19:01:43 8.52 8.38 -0.94% MOMO 2025-06-17 20:02:17 0.00 0.00 -0.94% 2025-06-18 MOMO 2025-06-18 05:01:48 8.39 7.47 -0.94% MOMO 2025-06-18 06:02:22 8.39 8.30 -0.94% MOMO 2025-06-18 08:02:18 8.36 8.30 -0.35% MOMO 2025-06-18 09:01:45 8.36 8.30 -0.47% MOMO 2025-06-18 10:02:18 8.43 8.42 0.47% MOMO 2025-06-18 11:01:47 8.51 8.50 1.42% MOMO 2025-06-18 12:02:14 8.61 8.60 2.48% MOMO 2025-06-18 13:01:41 8.56 8.55 2.01% MOMO 2025-06-18 14:02:18 8.60 8.59 2.48% MOMO 2025-06-18 15:01:47 8.58 8.57 2.24% MOMO 2025-06-18 16:02:23 8.69 8.55 2.36% MOMO 2025-06-18 17:01:42 8.69 8.55 2.38% MOMO 2025-06-18 18:02:14 8.69 8.55 2.03% MOMO 2025-06-18 19:01:45 8.69 8.53 2.03% MOMO 2025-06-18 20:02:19 0.00 0.00 2.03% 2025-06-20 MOMO 2025-06-20 05:01:35 8.97 8.51 2.03% MOMO 2025-06-20 06:02:12 8.97 8.51 -0.83% MOMO 2025-06-20 07:01:43 8.62 8.51 0.24% MOMO 2025-06-20 08:02:13 8.62 8.52 0.24% MOMO 2025-06-20 09:01:38 8.62 8.52 -0.83% MOMO 2025-06-20 10:02:18 8.42 8.41 -2.03% MOMO 2025-06-20 11:01:41 8.33 8.32 -2.98% MOMO 2025-06-20 12:02:14 8.31 8.30 -3.22% MOMO 2025-06-20 13:01:38 8.32 8.31 -3.22% MOMO 2025-06-20 14:02:19 8.31 8.30 -3.22% MOMO 2025-06-20 15:01:38 8.32 8.31 -3.22% MOMO 2025-06-20 16:12:12 8.40 8.21 -3.69% MOMO 2025-06-20 18:13:44 8.40 8.19 -3.61% MOMO 2025-06-20 20:02:13 0.00 0.00 -3.61% 2025-06-23 MOMO 2025-06-23 05:01:37 8.47 8.07 -3.61% MOMO 2025-06-23 07:01:39 8.47 8.10 -3.61% MOMO 2025-06-23 09:08:00 8.40 8.10 -3.61% MOMO 2025-06-23 10:03:47 8.36 8.35 0.93% MOMO 2025-06-23 11:02:03 8.44 8.43 1.98% MOMO 2025-06-23 12:01:49 8.40 8.39 1.51% MOMO 2025-06-23 13:02:03 8.39 8.38 1.40% MOMO 2025-06-23 14:01:54 8.44 8.43 1.86% MOMO 2025-06-23 15:01:59 8.44 8.43 1.98% MOMO 2025-06-23 16:01:53 8.50 8.30 1.51% MOMO 2025-06-23 17:01:59 8.50 8.30 1.57% MOMO 2025-06-23 20:01:48 0.00 0.00 1.57% 2025-06-24 MOMO 2025-06-24 05:01:44 8.64 7.91 1.57% MOMO 2025-06-24 06:02:16 8.48 7.91 1.57% MOMO 2025-06-24 07:01:51 8.60 7.91 1.57% MOMO 2025-06-24 08:02:13 8.64 8.31 1.57% MOMO 2025-06-24 10:02:11 8.66 8.65 3.14% MOMO 2025-06-24 12:02:13 8.67 8.66 3.26% MOMO 2025-06-24 13:01:54 8.69 8.68 3.50% MOMO 2025-06-24 14:02:13 8.68 8.67 3.38% MOMO 2025-06-24 15:01:45 8.64 8.63 3.02% MOMO 2025-06-24 16:02:16 8.72 8.60 3.02% MOMO 2025-06-24 17:01:49 8.72 8.60 2.98% MOMO 2025-06-24 18:02:13 8.72 8.60 3.21% MOMO 2025-06-24 20:02:06 0.00 0.00 3.21% 2025-06-25 MOMO 2025-06-25 05:01:47 9.51 7.93 3.21% MOMO 2025-06-25 07:01:44 9.50 7.93 -1.55% MOMO 2025-06-25 08:02:13 9.49 7.94 -1.67% MOMO 2025-06-25 09:01:48 8.50 7.94 -1.67% MOMO 2025-06-25 10:02:18 8.68 8.67 0.60% MOMO 2025-06-25 11:01:50 8.59 8.58 -0.60% MOMO 2025-06-25 12:02:17 8.60 8.59 -0.48% MOMO 2025-06-25 13:01:48 8.60 8.59 -0.36% MOMO 2025-06-25 14:02:14 8.56 8.55 -0.83% MOMO 2025-06-25 15:01:45 8.55 8.53 -0.95% MOMO 2025-06-25 16:02:12 8.53 8.51 -1.31% MOMO 2025-06-25 17:01:46 8.53 8.51 -1.27% MOMO 2025-06-25 18:02:12 8.53 8.40 -1.27% MOMO 2025-06-25 20:02:07 0.00 0.00 -1.27% 2025-06-26 MOMO 2025-06-26 05:01:48 8.78 8.10 1.27% MOMO 2025-06-26 06:02:12 8.78 8.11 1.27% MOMO 2025-06-26 09:01:49 8.78 8.47 -0.12% MOMO 2025-06-26 10:02:13 8.59 8.57 0.81% MOMO 2025-06-26 11:01:44 8.74 8.73 2.67% MOMO 2025-06-26 12:02:14 8.78 8.76 3.01% MOMO 2025-06-26 13:01:49 8.79 8.77 3.24% MOMO 2025-06-26 15:01:45 8.76 8.75 2.90% MOMO 2025-06-26 16:02:09 8.80 8.71 2.78% MOMO 2025-06-26 17:01:43 8.75 8.71 2.70% MOMO 2025-06-26 18:02:19 8.84 8.69 2.70% MOMO 2025-06-26 20:02:13 0.00 0.00 2.70% 2025-06-27 MOMO 2025-06-27 05:00:45 8.87 7.99 2.70% MOMO 2025-06-27 07:00:41 8.75 7.99 2.70% MOMO 2025-06-27 08:00:52 8.75 8.60 2.70% MOMO 2025-06-27 10:00:48 8.76 8.73 0.00% MOMO 2025-06-27 11:00:41 8.66 8.65 -0.94% MOMO 2025-06-27 12:00:47 8.58 8.57 -2.00% MOMO 2025-06-27 13:00:39 8.55 8.53 -2.23% MOMO 2025-06-27 14:00:46 8.52 8.51 -2.82% MOMO 2025-06-27 15:00:51 8.48 8.47 -3.05% MOMO 2025-06-27 16:00:45 8.53 8.51 -2.58% MOMO 2025-06-27 17:00:38 8.86 7.81 -2.29% MOMO 2025-06-27 20:00:48 8.55 7.81 -2.29% MOMO 2025-06-27 21:00:38 0.00 0.00 -2.29% 2025-06-30 MOMO 2025-06-30 05:00:43 9.64 7.82 -2.29% MOMO 2025-06-30 06:00:44 8.53 8.21 -2.29% MOMO 2025-06-30 07:00:42 8.53 8.21 0.00% MOMO 2025-06-30 08:00:46 8.53 7.82 0.00% MOMO 2025-06-30 09:00:44 8.53 7.80 0.00% MOMO 2025-06-30 10:00:45 8.47 8.43 -0.91% MOMO 2025-06-30 11:00:41 8.48 8.47 -0.57% MOMO 2025-06-30 12:00:43 8.47 8.46 -0.69% MOMO 2025-06-30 13:00:42 8.48 8.47 -0.57% MOMO 2025-06-30 14:00:52 8.47 8.46 -0.69% MOMO 2025-06-30 16:00:51 8.45 8.43 -0.91% MOMO 2025-06-30 17:00:45 8.50 8.43 -1.05% MOMO 2025-06-30 18:00:52 8.50 8.42 -1.05% MOMO 2025-06-30 21:00:38 0.00 0.00 -1.05% 2025-07-01 MOMO 2025-07-01 05:00:44 8.53 8.16 -1.05% MOMO 2025-07-01 07:00:41 8.53 8.17 -1.05% MOMO 2025-07-01 08:00:48 8.45 8.31 -1.05% MOMO 2025-07-01 09:00:43 8.45 8.24 -1.05% MOMO 2025-07-01 10:00:42 8.53 8.51 1.05% MOMO 2025-07-01 11:00:43 8.44 8.43 0.00% MOMO 2025-07-01 12:00:43 8.45 8.43 0.12% MOMO 2025-07-01 13:00:43 8.39 8.38 -0.35% MOMO 2025-07-01 14:00:54 8.41 8.40 -0.23% MOMO 2025-07-01 15:00:44 8.43 8.42 0.00% MOMO 2025-07-01 16:00:45 8.40 8.39 -0.35% MOMO 2025-07-01 17:00:45 8.42 7.60 -0.47% MOMO 2025-07-01 19:00:46 8.45 7.61 -0.47% MOMO 2025-07-01 21:00:40 0.00 0.00 -0.47% 2025-07-02 MOMO 2025-07-02 05:00:45 8.86 8.19 -0.47% MOMO 2025-07-02 08:00:48 8.86 8.19 -0.95% MOMO 2025-07-02 10:00:47 8.43 8.42 0.24% MOMO 2025-07-02 11:00:40 8.45 8.43 0.59% MOMO 2025-07-02 12:00:44 8.39 8.36 -0.12% MOMO 2025-07-02 13:00:44 8.40 8.39 0.00% MOMO 2025-07-02 14:00:53 8.42 8.41 0.12% MOMO 2025-07-02 15:00:40 8.44 8.43 0.47% MOMO 2025-07-02 16:00:46 8.39 8.36 -0.12% MOMO 2025-07-02 17:00:48 8.50 8.32 0.00% MOMO 2025-07-02 18:00:48 8.50 8.32 -0.83% MOMO 2025-07-02 20:00:51 8.49 8.32 -0.83% MOMO 2025-07-02 21:00:52 0.00 0.00 -0.83% 2025-07-03 MOMO 2025-07-03 05:00:45 8.44 8.10 -0.83% MOMO 2025-07-03 06:00:51 8.44 8.33 -0.83% MOMO 2025-07-03 08:00:55 8.40 8.33 -0.83% MOMO 2025-07-03 10:00:48 8.41 8.40 0.24% MOMO 2025-07-03 11:00:47 8.35 8.34 -0.48% MOMO 2025-07-03 12:00:47 8.43 8.42 0.71% MOMO 2025-07-03 13:00:42 8.47 8.46 1.07% MOMO 2025-07-03 14:00:43 8.50 8.35 1.07% MOMO 2025-07-03 18:00:46 0.00 0.00 1.07% 2025-07-07 MOMO 2025-07-07 05:00:52 8.86 8.43 1.07% MOMO 2025-07-07 10:00:53 8.54 8.51 0.72% MOMO 2025-07-07 11:00:53 8.51 8.50 0.48% MOMO 2025-07-07 12:00:46 8.56 8.55 1.07% MOMO 2025-07-07 13:00:39 8.55 8.53 1.07% MOMO 2025-07-07 14:00:47 8.56 8.55 1.07% MOMO 2025-07-07 15:00:37 8.52 8.51 0.60% MOMO 2025-07-07 16:00:46 8.53 8.51 0.72% MOMO 2025-07-07 17:00:47 8.62 8.40 0.94% MOMO 2025-07-07 19:00:45 8.62 8.40 1.18% MOMO 2025-07-07 21:00:40 0.00 0.00 1.18% 2025-07-08 MOMO 2025-07-08 05:00:50 9.55 8.00 1.18% MOMO 2025-07-08 06:00:52 8.79 8.53 1.18% MOMO 2025-07-08 09:00:44 8.62 8.53 1.18% MOMO 2025-07-08 10:00:44 8.79 8.77 2.95% MOMO 2025-07-08 11:00:41 8.89 8.86 4.13% MOMO 2025-07-08 13:00:44 8.90 8.89 4.37% MOMO 2025-07-08 14:00:45 8.89 8.86 4.13% MOMO 2025-07-08 15:00:46 8.80 8.78 3.19% MOMO 2025-07-08 16:00:49 8.77 8.76 2.83% MOMO 2025-07-08 17:00:50 8.92 8.66 2.93% MOMO 2025-07-08 21:00:47 0.00 0.00 2.93% 2025-07-09 MOMO 2025-07-09 05:00:44 9.70 8.60 2.93% MOMO 2025-07-09 10:00:47 8.51 8.50 -3.04% MOMO 2025-07-09 11:00:44 8.54 8.52 -2.69% MOMO 2025-07-09 12:00:47 8.53 8.51 -2.93% MOMO 2025-07-09 13:00:44 8.56 8.55 -2.58% MOMO 2025-07-09 14:00:48 8.56 8.55 -2.46% MOMO 2025-07-09 15:00:42 8.56 8.55 -2.58% MOMO 2025-07-09 16:00:51 8.53 8.51 -2.93% MOMO 2025-07-09 17:00:46 8.53 8.51 -2.85% MOMO 2025-07-09 19:00:41 9.20 8.50 -2.85% MOMO 2025-07-09 21:00:43 0.00 0.00 -2.85% 2025-07-10 MOMO 2025-07-10 05:00:54 9.70 8.35 -2.85% MOMO 2025-07-10 07:00:47 9.70 8.51 -2.85% MOMO 2025-07-10 09:00:50 9.00 8.35 -2.85% MOMO 2025-07-10 10:00:48 8.54 8.51 0.00% MOMO 2025-07-10 11:00:45 8.54 8.52 0.23% MOMO 2025-07-10 12:00:42 8.53 8.51 0.00% MOMO 2025-07-10 13:00:43 8.54 8.52 0.23% MOMO 2025-07-10 14:00:48 8.55 8.53 0.34% MOMO 2025-07-10 15:00:44 8.54 8.52 0.00% MOMO 2025-07-10 16:00:50 8.51 8.50 -0.11% MOMO 2025-07-10 17:00:48 9.70 8.00 -0.12% MOMO 2025-07-10 21:00:44 0.00 0.00 -0.12%