investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOMO: Momo Inc. - American Depositary Shares





Clear duplicates of prices



2025-06-10
MOMO 2025-06-10 22:05:280.00 0.00 -0.50%
2025-06-11
MOMO 2025-06-11 05:01:448.17 8.00 -0.50%
MOMO 2025-06-11 06:02:158.17 8.00 0.25%
MOMO 2025-06-11 07:01:398.19 8.00 0.25%
MOMO 2025-06-11 10:02:218.24 8.23 2.11%
MOMO 2025-06-11 11:01:428.39 8.38 4.22%
MOMO 2025-06-11 12:02:158.41 8.40 4.22%
MOMO 2025-06-11 13:01:408.37 8.35 3.85%
MOMO 2025-06-11 15:01:408.34 8.33 3.35%
MOMO 2025-06-11 16:02:148.39 8.31 3.10%
MOMO 2025-06-11 20:02:110.00 0.00 2.97%
2025-06-12
MOMO 2025-06-12 05:01:448.29 7.53 2.97%
MOMO 2025-06-12 06:02:218.29 7.53 -0.99%
MOMO 2025-06-12 07:01:438.29 7.53 -0.25%
MOMO 2025-06-12 09:01:438.29 7.54 -0.25%
MOMO 2025-06-12 10:02:188.29 8.27 -0.62%
MOMO 2025-06-12 11:01:418.23 8.22 -0.99%
MOMO 2025-06-12 12:02:218.20 8.18 -1.49%
MOMO 2025-06-12 15:01:418.36 8.35 0.37%
MOMO 2025-06-12 16:02:128.39 8.11 0.25%
MOMO 2025-06-12 17:01:418.42 8.33 0.24%
MOMO 2025-06-12 20:02:140.00 0.00 0.24%
2025-06-13
MOMO 2025-06-13 04:02:198.25 7.56 -1.32%
MOMO 2025-06-13 05:13:418.30 7.70 -1.32%
MOMO 2025-06-13 12:02:158.36 8.35 0.24%
MOMO 2025-06-13 13:01:448.39 8.36 0.72%
MOMO 2025-06-13 14:02:208.36 8.35 0.24%
MOMO 2025-06-13 15:01:448.31 8.30 -0.24%
MOMO 2025-06-13 16:02:228.40 8.25 -0.84%
MOMO 2025-06-13 20:02:210.00 0.00 -0.84%
2025-06-16
MOMO 2025-06-16 05:01:449.17 7.82 -0.84%
MOMO 2025-06-16 06:02:179.17 8.26 -0.84%
MOMO 2025-06-16 07:01:448.50 8.26 -0.84%
MOMO 2025-06-16 08:02:178.50 8.26 0.72%
MOMO 2025-06-16 10:02:258.30 8.28 0.48%
MOMO 2025-06-16 11:01:418.39 8.38 1.56%
MOMO 2025-06-16 12:02:168.47 8.44 2.40%
MOMO 2025-06-16 13:01:438.47 8.46 2.52%
MOMO 2025-06-16 15:01:418.49 8.48 2.76%
MOMO 2025-06-16 16:02:168.48 8.38 2.52%
MOMO 2025-06-16 17:01:388.51 7.82 2.54%
MOMO 2025-06-16 20:02:120.00 0.00 2.54%
2025-06-17
MOMO 2025-06-17 05:02:109.15 7.60 2.54%
MOMO 2025-06-17 06:02:179.11 7.60 2.54%
MOMO 2025-06-17 07:01:429.11 8.31 2.54%
MOMO 2025-06-17 08:02:149.29 8.32 2.54%
MOMO 2025-06-17 09:01:359.17 8.43 2.54%
MOMO 2025-06-17 10:02:168.49 8.48 0.24%
MOMO 2025-06-17 11:01:388.44 8.43 -0.36%
MOMO 2025-06-17 12:02:188.43 8.42 -0.60%
MOMO 2025-06-17 13:01:428.44 8.43 -0.48%
MOMO 2025-06-17 14:02:168.43 8.42 -0.48%
MOMO 2025-06-17 15:01:458.42 8.41 -0.60%
MOMO 2025-06-17 16:02:148.39 8.38 -0.97%
MOMO 2025-06-17 17:01:378.39 8.38 -0.94%
MOMO 2025-06-17 19:01:438.52 8.38 -0.94%
MOMO 2025-06-17 20:02:170.00 0.00 -0.94%
2025-06-18
MOMO 2025-06-18 05:01:488.39 7.47 -0.94%
MOMO 2025-06-18 06:02:228.39 8.30 -0.94%
MOMO 2025-06-18 08:02:188.36 8.30 -0.35%
MOMO 2025-06-18 09:01:458.36 8.30 -0.47%
MOMO 2025-06-18 10:02:188.43 8.42 0.47%
MOMO 2025-06-18 11:01:478.51 8.50 1.42%
MOMO 2025-06-18 12:02:148.61 8.60 2.48%
MOMO 2025-06-18 13:01:418.56 8.55 2.01%
MOMO 2025-06-18 14:02:188.60 8.59 2.48%
MOMO 2025-06-18 15:01:478.58 8.57 2.24%
MOMO 2025-06-18 16:02:238.69 8.55 2.36%
MOMO 2025-06-18 17:01:428.69 8.55 2.38%
MOMO 2025-06-18 18:02:148.69 8.55 2.03%
MOMO 2025-06-18 19:01:458.69 8.53 2.03%
MOMO 2025-06-18 20:02:190.00 0.00 2.03%
2025-06-20
MOMO 2025-06-20 05:01:358.97 8.51 2.03%
MOMO 2025-06-20 06:02:128.97 8.51 -0.83%
MOMO 2025-06-20 07:01:438.62 8.51 0.24%
MOMO 2025-06-20 08:02:138.62 8.52 0.24%
MOMO 2025-06-20 09:01:388.62 8.52 -0.83%
MOMO 2025-06-20 10:02:188.42 8.41 -2.03%
MOMO 2025-06-20 11:01:418.33 8.32 -2.98%
MOMO 2025-06-20 12:02:148.31 8.30 -3.22%
MOMO 2025-06-20 13:01:388.32 8.31 -3.22%
MOMO 2025-06-20 14:02:198.31 8.30 -3.22%
MOMO 2025-06-20 15:01:388.32 8.31 -3.22%
MOMO 2025-06-20 16:12:128.40 8.21 -3.69%
MOMO 2025-06-20 18:13:448.40 8.19 -3.61%
MOMO 2025-06-20 20:02:130.00 0.00 -3.61%
2025-06-23
MOMO 2025-06-23 05:01:378.47 8.07 -3.61%
MOMO 2025-06-23 07:01:398.47 8.10 -3.61%
MOMO 2025-06-23 09:08:008.40 8.10 -3.61%
MOMO 2025-06-23 10:03:478.36 8.35 0.93%
MOMO 2025-06-23 11:02:038.44 8.43 1.98%
MOMO 2025-06-23 12:01:498.40 8.39 1.51%
MOMO 2025-06-23 13:02:038.39 8.38 1.40%
MOMO 2025-06-23 14:01:548.44 8.43 1.86%
MOMO 2025-06-23 15:01:598.44 8.43 1.98%
MOMO 2025-06-23 16:01:538.50 8.30 1.51%
MOMO 2025-06-23 17:01:598.50 8.30 1.57%
MOMO 2025-06-23 20:01:480.00 0.00 1.57%
2025-06-24
MOMO 2025-06-24 05:01:448.64 7.91 1.57%
MOMO 2025-06-24 06:02:168.48 7.91 1.57%
MOMO 2025-06-24 07:01:518.60 7.91 1.57%
MOMO 2025-06-24 08:02:138.64 8.31 1.57%
MOMO 2025-06-24 10:02:118.66 8.65 3.14%
MOMO 2025-06-24 12:02:138.67 8.66 3.26%
MOMO 2025-06-24 13:01:548.69 8.68 3.50%
MOMO 2025-06-24 14:02:138.68 8.67 3.38%
MOMO 2025-06-24 15:01:458.64 8.63 3.02%
MOMO 2025-06-24 16:02:168.72 8.60 3.02%
MOMO 2025-06-24 17:01:498.72 8.60 2.98%
MOMO 2025-06-24 18:02:138.72 8.60 3.21%
MOMO 2025-06-24 20:02:060.00 0.00 3.21%
2025-06-25
MOMO 2025-06-25 05:01:479.51 7.93 3.21%
MOMO 2025-06-25 07:01:449.50 7.93 -1.55%
MOMO 2025-06-25 08:02:139.49 7.94 -1.67%
MOMO 2025-06-25 09:01:488.50 7.94 -1.67%
MOMO 2025-06-25 10:02:188.68 8.67 0.60%
MOMO 2025-06-25 11:01:508.59 8.58 -0.60%
MOMO 2025-06-25 12:02:178.60 8.59 -0.48%
MOMO 2025-06-25 13:01:488.60 8.59 -0.36%
MOMO 2025-06-25 14:02:148.56 8.55 -0.83%
MOMO 2025-06-25 15:01:458.55 8.53 -0.95%
MOMO 2025-06-25 16:02:128.53 8.51 -1.31%
MOMO 2025-06-25 17:01:468.53 8.51 -1.27%
MOMO 2025-06-25 18:02:128.53 8.40 -1.27%
MOMO 2025-06-25 20:02:070.00 0.00 -1.27%
2025-06-26
MOMO 2025-06-26 05:01:488.78 8.10 1.27%
MOMO 2025-06-26 06:02:128.78 8.11 1.27%
MOMO 2025-06-26 09:01:498.78 8.47 -0.12%
MOMO 2025-06-26 10:02:138.59 8.57 0.81%
MOMO 2025-06-26 11:01:448.74 8.73 2.67%
MOMO 2025-06-26 12:02:148.78 8.76 3.01%
MOMO 2025-06-26 13:01:498.79 8.77 3.24%
MOMO 2025-06-26 15:01:458.76 8.75 2.90%
MOMO 2025-06-26 16:02:098.80 8.71 2.78%
MOMO 2025-06-26 17:01:438.75 8.71 2.70%
MOMO 2025-06-26 18:02:198.84 8.69 2.70%
MOMO 2025-06-26 20:02:130.00 0.00 2.70%
2025-06-27
MOMO 2025-06-27 05:00:458.87 7.99 2.70%
MOMO 2025-06-27 07:00:418.75 7.99 2.70%
MOMO 2025-06-27 08:00:528.75 8.60 2.70%
MOMO 2025-06-27 10:00:488.76 8.73 0.00%
MOMO 2025-06-27 11:00:418.66 8.65 -0.94%
MOMO 2025-06-27 12:00:478.58 8.57 -2.00%
MOMO 2025-06-27 13:00:398.55 8.53 -2.23%
MOMO 2025-06-27 14:00:468.52 8.51 -2.82%
MOMO 2025-06-27 15:00:518.48 8.47 -3.05%
MOMO 2025-06-27 16:00:458.53 8.51 -2.58%
MOMO 2025-06-27 17:00:388.86 7.81 -2.29%
MOMO 2025-06-27 20:00:488.55 7.81 -2.29%
MOMO 2025-06-27 21:00:380.00 0.00 -2.29%
2025-06-30
MOMO 2025-06-30 05:00:439.64 7.82 -2.29%
MOMO 2025-06-30 06:00:448.53 8.21 -2.29%
MOMO 2025-06-30 07:00:428.53 8.21 0.00%
MOMO 2025-06-30 08:00:468.53 7.82 0.00%
MOMO 2025-06-30 09:00:448.53 7.80 0.00%
MOMO 2025-06-30 10:00:458.47 8.43 -0.91%
MOMO 2025-06-30 11:00:418.48 8.47 -0.57%
MOMO 2025-06-30 12:00:438.47 8.46 -0.69%
MOMO 2025-06-30 13:00:428.48 8.47 -0.57%
MOMO 2025-06-30 14:00:528.47 8.46 -0.69%
MOMO 2025-06-30 16:00:518.45 8.43 -0.91%
MOMO 2025-06-30 17:00:458.50 8.43 -1.05%
MOMO 2025-06-30 18:00:528.50 8.42 -1.05%
MOMO 2025-06-30 21:00:380.00 0.00 -1.05%
2025-07-01
MOMO 2025-07-01 05:00:448.53 8.16 -1.05%
MOMO 2025-07-01 07:00:418.53 8.17 -1.05%
MOMO 2025-07-01 08:00:488.45 8.31 -1.05%
MOMO 2025-07-01 09:00:438.45 8.24 -1.05%
MOMO 2025-07-01 10:00:428.53 8.51 1.05%
MOMO 2025-07-01 11:00:438.44 8.43 0.00%
MOMO 2025-07-01 12:00:438.45 8.43 0.12%
MOMO 2025-07-01 13:00:438.39 8.38 -0.35%
MOMO 2025-07-01 14:00:548.41 8.40 -0.23%
MOMO 2025-07-01 15:00:448.43 8.42 0.00%
MOMO 2025-07-01 16:00:458.40 8.39 -0.35%
MOMO 2025-07-01 17:00:458.42 7.60 -0.47%
MOMO 2025-07-01 19:00:468.45 7.61 -0.47%
MOMO 2025-07-01 21:00:400.00 0.00 -0.47%
2025-07-02
MOMO 2025-07-02 05:00:458.86 8.19 -0.47%
MOMO 2025-07-02 08:00:488.86 8.19 -0.95%
MOMO 2025-07-02 10:00:478.43 8.42 0.24%
MOMO 2025-07-02 11:00:408.45 8.43 0.59%
MOMO 2025-07-02 12:00:448.39 8.36 -0.12%
MOMO 2025-07-02 13:00:448.40 8.39 0.00%
MOMO 2025-07-02 14:00:538.42 8.41 0.12%
MOMO 2025-07-02 15:00:408.44 8.43 0.47%
MOMO 2025-07-02 16:00:468.39 8.36 -0.12%
MOMO 2025-07-02 17:00:488.50 8.32 0.00%
MOMO 2025-07-02 18:00:488.50 8.32 -0.83%
MOMO 2025-07-02 20:00:518.49 8.32 -0.83%
MOMO 2025-07-02 21:00:520.00 0.00 -0.83%
2025-07-03
MOMO 2025-07-03 05:00:458.44 8.10 -0.83%
MOMO 2025-07-03 06:00:518.44 8.33 -0.83%
MOMO 2025-07-03 08:00:558.40 8.33 -0.83%
MOMO 2025-07-03 10:00:488.41 8.40 0.24%
MOMO 2025-07-03 11:00:478.35 8.34 -0.48%
MOMO 2025-07-03 12:00:478.43 8.42 0.71%
MOMO 2025-07-03 13:00:428.47 8.46 1.07%
MOMO 2025-07-03 14:00:438.50 8.35 1.07%
MOMO 2025-07-03 18:00:460.00 0.00 1.07%
2025-07-07
MOMO 2025-07-07 05:00:528.86 8.43 1.07%
MOMO 2025-07-07 10:00:538.54 8.51 0.72%
MOMO 2025-07-07 11:00:538.51 8.50 0.48%
MOMO 2025-07-07 12:00:468.56 8.55 1.07%
MOMO 2025-07-07 13:00:398.55 8.53 1.07%
MOMO 2025-07-07 14:00:478.56 8.55 1.07%
MOMO 2025-07-07 15:00:378.52 8.51 0.60%
MOMO 2025-07-07 16:00:468.53 8.51 0.72%
MOMO 2025-07-07 17:00:478.62 8.40 0.94%
MOMO 2025-07-07 19:00:458.62 8.40 1.18%
MOMO 2025-07-07 21:00:400.00 0.00 1.18%
2025-07-08
MOMO 2025-07-08 05:00:509.55 8.00 1.18%
MOMO 2025-07-08 06:00:528.79 8.53 1.18%
MOMO 2025-07-08 09:00:448.62 8.53 1.18%
MOMO 2025-07-08 10:00:448.79 8.77 2.95%
MOMO 2025-07-08 11:00:418.89 8.86 4.13%
MOMO 2025-07-08 13:00:448.90 8.89 4.37%
MOMO 2025-07-08 14:00:458.89 8.86 4.13%
MOMO 2025-07-08 15:00:468.80 8.78 3.19%
MOMO 2025-07-08 16:00:498.77 8.76 2.83%
MOMO 2025-07-08 17:00:508.92 8.66 2.93%
MOMO 2025-07-08 21:00:470.00 0.00 2.93%
2025-07-09
MOMO 2025-07-09 05:00:449.70 8.60 2.93%
MOMO 2025-07-09 10:00:478.51 8.50 -3.04%
MOMO 2025-07-09 11:00:448.54 8.52 -2.69%
MOMO 2025-07-09 12:00:478.53 8.51 -2.93%
MOMO 2025-07-09 13:00:448.56 8.55 -2.58%
MOMO 2025-07-09 14:00:488.56 8.55 -2.46%
MOMO 2025-07-09 15:00:428.56 8.55 -2.58%
MOMO 2025-07-09 16:00:518.53 8.51 -2.93%
MOMO 2025-07-09 17:00:468.53 8.51 -2.85%
MOMO 2025-07-09 19:00:419.20 8.50 -2.85%
MOMO 2025-07-09 21:00:430.00 0.00 -2.85%
2025-07-10
MOMO 2025-07-10 05:00:549.70 8.35 -2.85%
MOMO 2025-07-10 07:00:479.70 8.51 -2.85%
MOMO 2025-07-10 09:00:509.00 8.35 -2.85%
MOMO 2025-07-10 10:00:488.54 8.51 0.00%
MOMO 2025-07-10 11:00:458.54 8.52 0.23%
MOMO 2025-07-10 12:00:428.53 8.51 0.00%
MOMO 2025-07-10 13:00:438.54 8.52 0.23%
MOMO 2025-07-10 14:00:488.55 8.53 0.34%
MOMO 2025-07-10 15:00:448.54 8.52 0.00%
MOMO 2025-07-10 16:00:508.51 8.50 -0.11%
MOMO 2025-07-10 17:00:489.70 8.00 -0.12%
MOMO 2025-07-10 21:00:440.00 0.00 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.