investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOGO: Mogo Inc. - Common Shares

+ Finance



Clear duplicates of prices



2025-06-04
MOGO 2025-06-04 08:02:201.55 1.23 -2.90%
MOGO 2025-06-04 09:01:461.52 1.28 -2.90%
MOGO 2025-06-04 10:02:161.40 1.38 1.45%
MOGO 2025-06-04 11:01:401.40 1.39 2.17%
MOGO 2025-06-04 12:02:151.37 1.36 0.00%
MOGO 2025-06-04 13:01:441.37 1.36 -0.72%
MOGO 2025-06-04 14:02:161.40 1.37 0.00%
MOGO 2025-06-04 15:01:421.38 1.37 0.72%
MOGO 2025-06-04 16:02:171.45 1.35 -1.45%
MOGO 2025-06-04 18:02:101.45 1.25 -1.45%
MOGO 2025-06-04 19:01:411.45 1.18 -1.45%
MOGO 2025-06-04 20:02:250.00 0.00 -1.45%
2025-06-05
MOGO 2025-06-05 04:02:172.06 1.00 -1.45%
MOGO 2025-06-05 05:01:451.46 1.12 -6.52%
MOGO 2025-06-05 06:02:191.46 1.15 -6.52%
MOGO 2025-06-05 07:01:431.40 1.26 -6.52%
MOGO 2025-06-05 08:02:181.40 1.16 -6.52%
MOGO 2025-06-05 09:01:421.38 1.30 -6.52%
MOGO 2025-06-05 10:02:211.33 1.31 -2.17%
MOGO 2025-06-05 11:01:391.35 1.33 -0.72%
MOGO 2025-06-05 12:02:221.35 1.34 -0.72%
MOGO 2025-06-05 13:01:441.34 1.32 -1.45%
MOGO 2025-06-05 15:01:441.32 1.31 -2.17%
MOGO 2025-06-05 16:02:201.35 1.25 -3.62%
MOGO 2025-06-05 17:01:431.34 1.17 -3.70%
MOGO 2025-06-05 18:02:241.36 1.17 -3.70%
MOGO 2025-06-05 19:01:421.36 1.14 -3.70%
MOGO 2025-06-05 20:02:230.00 0.00 -5.93%
2025-06-06
MOGO 2025-06-06 04:02:222.06 1.00 -5.93%
MOGO 2025-06-06 05:01:421.47 1.18 -5.93%
MOGO 2025-06-06 08:02:181.41 1.21 1.48%
MOGO 2025-06-06 09:01:511.37 1.27 1.48%
MOGO 2025-06-06 10:02:231.33 1.31 2.22%
MOGO 2025-06-06 11:01:471.33 1.32 2.22%
MOGO 2025-06-06 12:02:211.34 1.33 2.22%
MOGO 2025-06-06 13:01:451.34 1.33 3.70%
MOGO 2025-06-06 14:02:231.35 1.34 4.44%
MOGO 2025-06-06 15:01:461.37 1.35 5.19%
MOGO 2025-06-06 16:02:221.48 1.32 4.44%
MOGO 2025-06-06 17:01:431.49 1.32 4.62%
MOGO 2025-06-06 20:02:200.00 0.00 4.62%
2025-06-09
MOGO 2025-06-09 04:02:182.06 0.00 4.62%
MOGO 2025-06-09 05:01:421.53 1.11 4.62%
MOGO 2025-06-09 06:02:191.54 1.14 4.62%
MOGO 2025-06-09 07:01:421.49 1.24 4.62%
MOGO 2025-06-09 08:02:221.46 1.27 4.62%
MOGO 2025-06-09 09:01:441.40 1.35 4.62%
MOGO 2025-06-09 10:02:181.35 1.34 0.00%
MOGO 2025-06-09 11:01:451.35 1.34 -0.77%
MOGO 2025-06-09 12:02:151.33 1.32 -2.31%
MOGO 2025-06-09 13:01:451.32 1.31 -2.31%
MOGO 2025-06-09 14:02:201.31 1.30 -3.85%
MOGO 2025-06-09 15:01:431.30 1.29 -3.85%
MOGO 2025-06-09 16:02:191.31 1.29 -3.85%
MOGO 2025-06-09 17:01:401.99 1.29 -2.96%
MOGO 2025-06-09 18:02:181.43 1.29 -2.96%
MOGO 2025-06-09 20:02:150.00 0.00 -2.96%
2025-06-10
MOGO 2025-06-10 04:02:202.06 1.00 -2.96%
MOGO 2025-06-10 05:01:381.54 1.11 -2.96%
MOGO 2025-06-10 07:01:441.44 1.11 -2.96%
MOGO 2025-06-10 08:02:211.43 1.11 -2.96%
MOGO 2025-06-10 09:01:411.37 1.25 -2.96%
MOGO 2025-06-10 10:02:221.30 1.29 0.00%
MOGO 2025-06-10 12:02:211.29 1.28 -1.48%
MOGO 2025-06-10 13:01:451.29 1.28 -0.74%
MOGO 2025-06-10 14:02:151.29 1.28 -1.48%
MOGO 2025-06-10 15:01:411.30 1.29 -0.74%
MOGO 2025-06-10 16:02:151.32 1.27 -1.48%
MOGO 2025-06-10 17:01:391.32 1.27 -1.54%
MOGO 2025-06-10 20:02:160.00 0.00 -1.54%
2025-06-11
MOGO 2025-06-11 04:02:162.06 0.00 -1.54%
MOGO 2025-06-11 05:01:441.41 1.17 -1.54%
MOGO 2025-06-11 08:02:181.41 1.28 -1.54%
MOGO 2025-06-11 09:01:421.34 1.28 -1.54%
MOGO 2025-06-11 10:02:211.29 1.28 0.00%
MOGO 2025-06-11 11:01:421.28 1.27 0.00%
MOGO 2025-06-11 12:02:151.27 1.26 -1.54%
MOGO 2025-06-11 13:01:401.27 1.26 -0.77%
MOGO 2025-06-11 14:02:151.28 1.26 -0.77%
MOGO 2025-06-11 15:01:401.27 1.26 -0.77%
MOGO 2025-06-11 16:02:141.28 1.26 -1.54%
MOGO 2025-06-11 17:01:361.28 1.26 -1.56%
MOGO 2025-06-11 19:01:411.28 1.25 -1.56%
MOGO 2025-06-11 20:02:110.00 0.00 -1.56%
2025-06-12
MOGO 2025-06-12 04:02:172.06 1.00 -1.56%
MOGO 2025-06-12 05:01:441.44 1.11 -1.56%
MOGO 2025-06-12 06:02:211.47 1.11 -1.56%
MOGO 2025-06-12 07:01:431.54 1.11 -1.56%
MOGO 2025-06-12 08:02:221.51 1.11 -1.56%
MOGO 2025-06-12 09:01:431.48 1.20 -1.56%
MOGO 2025-06-12 10:02:181.29 1.27 0.00%
MOGO 2025-06-12 11:01:411.28 1.27 2.34%
MOGO 2025-06-12 14:02:161.32 1.30 4.69%
MOGO 2025-06-12 15:01:411.30 1.29 3.91%
MOGO 2025-06-12 16:02:121.34 1.26 3.13%
MOGO 2025-06-12 17:01:411.38 1.25 3.17%
MOGO 2025-06-12 18:02:161.49 1.25 3.17%
MOGO 2025-06-12 20:02:140.00 0.00 3.17%
2025-06-13
MOGO 2025-06-13 04:02:192.06 1.00 3.17%
MOGO 2025-06-13 05:13:411.54 1.11 3.17%
MOGO 2025-06-13 12:02:151.27 1.26 -1.59%
MOGO 2025-06-13 13:01:441.28 1.26 -1.59%
MOGO 2025-06-13 14:02:201.28 1.27 -1.59%
MOGO 2025-06-13 15:01:441.28 1.26 -2.38%
MOGO 2025-06-13 16:02:221.30 1.13 -3.97%
MOGO 2025-06-13 17:01:401.30 1.12 -3.88%
MOGO 2025-06-13 19:01:421.30 1.23 -3.88%
MOGO 2025-06-13 20:02:210.00 0.00 -3.88%
2025-06-16
MOGO 2025-06-16 04:02:142.06 1.00 -3.88%
MOGO 2025-06-16 05:01:441.54 1.13 -3.88%
MOGO 2025-06-16 09:01:441.32 1.24 -3.88%
MOGO 2025-06-16 10:02:251.26 1.25 1.55%
MOGO 2025-06-16 11:01:411.24 1.23 1.55%
MOGO 2025-06-16 12:02:161.23 1.22 -0.78%
MOGO 2025-06-16 13:01:431.24 1.23 0.00%
MOGO 2025-06-16 14:02:191.23 1.22 -1.55%
MOGO 2025-06-16 15:01:411.24 1.22 -0.78%
MOGO 2025-06-16 16:02:161.25 1.21 -1.55%
MOGO 2025-06-16 17:01:381.25 1.21 -1.61%
MOGO 2025-06-16 20:02:120.00 0.00 -1.61%
2025-06-17
MOGO 2025-06-17 04:02:132.06 1.00 -1.61%
MOGO 2025-06-17 05:02:101.54 1.11 -1.61%
MOGO 2025-06-17 06:02:171.51 1.11 -1.61%
MOGO 2025-06-17 07:01:421.46 1.11 -1.61%
MOGO 2025-06-17 08:02:141.32 1.11 -1.61%
MOGO 2025-06-17 09:01:351.32 1.12 -1.61%
MOGO 2025-06-17 10:02:161.23 1.22 0.00%
MOGO 2025-06-17 11:01:381.21 1.20 -0.81%
MOGO 2025-06-17 12:02:181.23 1.22 1.61%
MOGO 2025-06-17 14:02:161.22 1.21 0.00%
MOGO 2025-06-17 15:01:451.18 1.16 -3.23%
MOGO 2025-06-17 16:02:141.23 1.14 -3.23%
MOGO 2025-06-17 17:01:371.23 1.14 -3.28%
MOGO 2025-06-17 20:02:170.00 0.00 -3.28%
2025-06-18
MOGO 2025-06-18 04:02:181.50 1.00 -3.28%
MOGO 2025-06-18 05:01:481.50 1.01 -3.28%
MOGO 2025-06-18 08:02:181.32 1.14 -3.28%
MOGO 2025-06-18 09:01:451.21 1.15 -3.28%
MOGO 2025-06-18 10:02:181.18 1.15 -0.82%
MOGO 2025-06-18 11:01:471.23 1.22 4.10%
MOGO 2025-06-18 12:02:141.23 1.22 4.92%
MOGO 2025-06-18 13:01:411.22 1.20 4.10%
MOGO 2025-06-18 14:02:181.22 1.21 3.28%
MOGO 2025-06-18 15:01:471.21 1.20 3.28%
MOGO 2025-06-18 16:02:231.24 1.17 3.28%
MOGO 2025-06-18 17:01:421.24 1.16 3.39%
MOGO 2025-06-18 20:02:190.00 0.00 3.39%
2025-06-20
MOGO 2025-06-20 04:02:132.06 0.00 3.39%
MOGO 2025-06-20 05:01:351.31 1.04 3.39%
MOGO 2025-06-20 07:01:431.37 1.07 3.39%
MOGO 2025-06-20 08:02:131.31 1.07 3.39%
MOGO 2025-06-20 09:01:381.27 1.13 3.39%
MOGO 2025-06-20 10:02:181.20 1.18 -0.85%
MOGO 2025-06-20 11:01:411.18 1.16 -2.54%
MOGO 2025-06-20 12:02:141.19 1.17 -1.69%
MOGO 2025-06-20 14:02:191.21 1.18 -1.69%
MOGO 2025-06-20 15:01:381.20 1.18 -0.85%
MOGO 2025-06-20 16:12:121.21 1.12 -1.69%
MOGO 2025-06-20 18:13:441.21 1.12 -1.65%
MOGO 2025-06-20 19:01:491.21 1.02 -4.13%
MOGO 2025-06-20 20:02:130.00 0.00 -4.13%
2025-06-23
MOGO 2025-06-23 04:02:151.19 1.00 -4.13%
MOGO 2025-06-23 07:01:391.19 1.01 -4.13%
MOGO 2025-06-23 09:08:001.19 1.11 -4.13%
MOGO 2025-06-23 10:03:471.20 1.17 0.00%
MOGO 2025-06-23 11:02:031.20 1.18 1.65%
MOGO 2025-06-23 12:01:491.18 1.16 -1.65%
MOGO 2025-06-23 14:01:541.20 1.16 -0.83%
MOGO 2025-06-23 15:01:591.19 1.17 0.00%
MOGO 2025-06-23 16:01:531.20 1.13 -0.83%
MOGO 2025-06-23 17:01:591.27 1.02 -0.84%
MOGO 2025-06-23 19:01:571.16 1.03 -0.84%
MOGO 2025-06-23 20:01:480.00 0.00 -2.52%
2025-06-24
MOGO 2025-06-24 04:02:131.27 1.00 -2.52%
MOGO 2025-06-24 07:01:511.27 1.06 -2.52%
MOGO 2025-06-24 09:01:441.22 1.12 -2.52%
MOGO 2025-06-24 10:02:111.22 1.18 4.20%
MOGO 2025-06-24 11:01:471.21 1.20 3.36%
MOGO 2025-06-24 12:02:131.22 1.21 3.36%
MOGO 2025-06-24 13:01:541.24 1.23 5.88%
MOGO 2025-06-24 14:02:131.27 1.26 8.40%
MOGO 2025-06-24 15:01:451.26 1.25 7.56%
MOGO 2025-06-24 16:02:161.27 1.18 6.72%
MOGO 2025-06-24 17:01:491.27 1.18 6.78%
MOGO 2025-06-24 18:02:131.27 1.25 6.78%
MOGO 2025-06-24 19:01:481.27 1.18 6.78%
MOGO 2025-06-24 20:02:060.00 0.00 6.78%
2025-06-25
MOGO 2025-06-25 04:02:081.50 1.00 6.78%
MOGO 2025-06-25 05:01:471.50 1.14 6.78%
MOGO 2025-06-25 06:02:101.50 1.00 6.78%
MOGO 2025-06-25 07:01:441.50 1.06 6.78%
MOGO 2025-06-25 09:01:481.48 1.21 6.78%
MOGO 2025-06-25 10:02:181.28 1.27 2.54%
MOGO 2025-06-25 11:01:501.31 1.29 5.93%
MOGO 2025-06-25 12:02:171.29 1.27 3.39%
MOGO 2025-06-25 13:01:481.28 1.27 2.54%
MOGO 2025-06-25 14:02:141.29 1.28 4.24%
MOGO 2025-06-25 15:01:451.28 1.27 3.39%
MOGO 2025-06-25 16:02:121.30 1.25 1.69%
MOGO 2025-06-25 17:01:461.29 1.25 1.60%
MOGO 2025-06-25 18:02:121.35 1.25 1.60%
MOGO 2025-06-25 20:02:070.00 0.00 1.60%
2025-06-26
MOGO 2025-06-26 04:02:212.06 1.00 1.60%
MOGO 2025-06-26 05:01:481.45 1.08 1.60%
MOGO 2025-06-26 06:02:121.45 1.18 1.60%
MOGO 2025-06-26 07:01:501.43 1.18 1.60%
MOGO 2025-06-26 08:02:131.41 1.15 1.60%
MOGO 2025-06-26 09:01:491.33 1.26 1.60%
MOGO 2025-06-26 10:02:131.25 1.23 -1.60%
MOGO 2025-06-26 11:01:441.24 1.23 -1.60%
MOGO 2025-06-26 12:02:141.26 1.25 -0.80%
MOGO 2025-06-26 13:01:491.25 1.24 -0.80%
MOGO 2025-06-26 15:01:451.24 1.23 -2.40%
MOGO 2025-06-26 16:02:091.27 1.23 -0.80%
MOGO 2025-06-26 17:01:431.27 1.23 -0.79%
MOGO 2025-06-26 20:02:130.00 0.00 -0.79%
2025-06-27
MOGO 2025-06-27 04:02:142.06 1.00 -0.79%
MOGO 2025-06-27 05:00:451.45 1.10 -0.79%
MOGO 2025-06-27 08:00:521.27 1.22 -0.79%
MOGO 2025-06-27 10:00:481.27 1.24 1.59%
MOGO 2025-06-27 11:00:411.27 1.25 1.59%
MOGO 2025-06-27 12:00:471.26 1.25 0.00%
MOGO 2025-06-27 13:00:391.28 1.27 2.38%
MOGO 2025-06-27 14:00:461.27 1.25 1.59%
MOGO 2025-06-27 15:00:511.25 1.24 -0.79%
MOGO 2025-06-27 16:00:451.24 1.23 -1.59%
MOGO 2025-06-27 17:00:381.34 1.12 -1.60%
MOGO 2025-06-27 18:00:371.35 1.12 -1.60%
MOGO 2025-06-27 20:00:481.38 1.12 -1.60%
MOGO 2025-06-27 21:00:380.00 0.00 -1.60%
2025-06-30
MOGO 2025-06-30 05:00:431.45 1.10 -1.60%
MOGO 2025-06-30 07:00:421.45 1.12 -1.60%
MOGO 2025-06-30 08:00:461.32 1.12 -1.60%
MOGO 2025-06-30 09:00:441.32 1.13 -1.60%
MOGO 2025-06-30 10:00:451.28 1.26 3.20%
MOGO 2025-06-30 11:00:411.29 1.28 5.60%
MOGO 2025-06-30 12:00:431.27 1.25 4.00%
MOGO 2025-06-30 13:00:421.27 1.25 3.20%
MOGO 2025-06-30 14:00:521.27 1.26 3.20%
MOGO 2025-06-30 15:00:411.27 1.26 4.00%
MOGO 2025-06-30 17:00:451.29 1.12 3.25%
MOGO 2025-06-30 20:00:441.40 1.12 3.25%
MOGO 2025-06-30 21:00:380.00 0.00 3.25%
2025-07-01
MOGO 2025-07-01 05:00:441.35 1.12 3.25%
MOGO 2025-07-01 08:00:481.29 1.22 3.25%
MOGO 2025-07-01 09:00:431.32 1.23 3.25%
MOGO 2025-07-01 10:00:421.27 1.23 -2.44%
MOGO 2025-07-01 11:00:431.19 1.14 -5.69%
MOGO 2025-07-01 12:00:431.20 1.18 -6.50%
MOGO 2025-07-01 13:00:431.21 1.18 -5.69%
MOGO 2025-07-01 14:00:541.24 1.21 -2.44%
MOGO 2025-07-01 15:00:441.24 1.18 -4.07%
MOGO 2025-07-01 16:00:451.25 1.20 -3.25%
MOGO 2025-07-01 17:00:451.26 1.07 -3.97%
MOGO 2025-07-01 18:00:441.28 1.07 -3.97%
MOGO 2025-07-01 19:00:461.28 1.08 -3.97%
MOGO 2025-07-01 21:00:400.00 0.00 -3.97%
2025-07-02
MOGO 2025-07-02 05:00:451.35 0.97 -3.97%
MOGO 2025-07-02 07:00:391.35 1.20 -3.97%
MOGO 2025-07-02 09:00:433.76 3.75 204.76%
MOGO 2025-07-02 10:00:472.91 2.90 135.71%
MOGO 2025-07-02 11:00:402.60 2.59 109.52%
MOGO 2025-07-02 12:00:442.78 2.76 123.81%
MOGO 2025-07-02 13:00:443.15 3.14 153.17%
MOGO 2025-07-02 14:00:532.61 2.60 111.11%
MOGO 2025-07-02 15:00:402.64 2.63 113.49%
MOGO 2025-07-02 16:00:462.63 2.62 111.90%
MOGO 2025-07-02 17:00:482.40 2.37 96.69%
MOGO 2025-07-02 18:00:482.51 2.50 106.61%
MOGO 2025-07-02 19:00:462.23 2.21 82.64%
MOGO 2025-07-02 20:00:512.43 2.27 90.91%
MOGO 2025-07-02 21:00:520.00 0.00 87.60%
2025-07-03
MOGO 2025-07-03 05:00:452.25 2.22 -27.27%
MOGO 2025-07-03 06:00:512.50 2.48 -6.61%
MOGO 2025-07-03 07:00:472.36 2.35 -17.36%
MOGO 2025-07-03 08:00:552.29 2.27 -23.14%
MOGO 2025-07-03 09:00:482.50 2.48 -6.61%
MOGO 2025-07-03 10:00:482.36 2.35 -16.53%
MOGO 2025-07-03 11:00:472.23 2.21 -28.93%
MOGO 2025-07-03 12:00:472.11 2.10 -37.19%
MOGO 2025-07-03 13:00:422.18 2.17 -31.40%
MOGO 2025-07-03 14:00:432.19 2.16 -1.17%
MOGO 2025-07-03 15:00:442.18 2.17 -1.17%
MOGO 2025-07-03 17:00:442.23 2.15 -14.79%
MOGO 2025-07-03 18:00:460.00 0.00 -14.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.