investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOGO: Mogo Inc. - Common Shares

+ Finance



Clear duplicates of prices



2025-06-18
MOGO 2025-06-18 08:02:181.32 1.14 -3.28%
MOGO 2025-06-18 09:01:451.21 1.15 -3.28%
MOGO 2025-06-18 10:02:181.18 1.15 -0.82%
MOGO 2025-06-18 11:01:471.23 1.22 4.10%
MOGO 2025-06-18 12:02:141.23 1.22 4.92%
MOGO 2025-06-18 13:01:411.22 1.20 4.10%
MOGO 2025-06-18 14:02:181.22 1.21 3.28%
MOGO 2025-06-18 15:01:471.21 1.20 3.28%
MOGO 2025-06-18 16:02:231.24 1.17 3.28%
MOGO 2025-06-18 17:01:421.24 1.16 3.39%
MOGO 2025-06-18 20:02:190.00 0.00 3.39%
2025-06-20
MOGO 2025-06-20 04:02:132.06 0.00 3.39%
MOGO 2025-06-20 05:01:351.31 1.04 3.39%
MOGO 2025-06-20 07:01:431.37 1.07 3.39%
MOGO 2025-06-20 08:02:131.31 1.07 3.39%
MOGO 2025-06-20 09:01:381.27 1.13 3.39%
MOGO 2025-06-20 10:02:181.20 1.18 -0.85%
MOGO 2025-06-20 11:01:411.18 1.16 -2.54%
MOGO 2025-06-20 12:02:141.19 1.17 -1.69%
MOGO 2025-06-20 14:02:191.21 1.18 -1.69%
MOGO 2025-06-20 15:01:381.20 1.18 -0.85%
MOGO 2025-06-20 16:12:121.21 1.12 -1.69%
MOGO 2025-06-20 18:13:441.21 1.12 -1.65%
MOGO 2025-06-20 19:01:491.21 1.02 -4.13%
MOGO 2025-06-20 20:02:130.00 0.00 -4.13%
2025-06-23
MOGO 2025-06-23 04:02:151.19 1.00 -4.13%
MOGO 2025-06-23 07:01:391.19 1.01 -4.13%
MOGO 2025-06-23 09:08:001.19 1.11 -4.13%
MOGO 2025-06-23 10:03:471.20 1.17 0.00%
MOGO 2025-06-23 11:02:031.20 1.18 1.65%
MOGO 2025-06-23 12:01:491.18 1.16 -1.65%
MOGO 2025-06-23 14:01:541.20 1.16 -0.83%
MOGO 2025-06-23 15:01:591.19 1.17 0.00%
MOGO 2025-06-23 16:01:531.20 1.13 -0.83%
MOGO 2025-06-23 17:01:591.27 1.02 -0.84%
MOGO 2025-06-23 19:01:571.16 1.03 -0.84%
MOGO 2025-06-23 20:01:480.00 0.00 -2.52%
2025-06-24
MOGO 2025-06-24 04:02:131.27 1.00 -2.52%
MOGO 2025-06-24 07:01:511.27 1.06 -2.52%
MOGO 2025-06-24 09:01:441.22 1.12 -2.52%
MOGO 2025-06-24 10:02:111.22 1.18 4.20%
MOGO 2025-06-24 11:01:471.21 1.20 3.36%
MOGO 2025-06-24 12:02:131.22 1.21 3.36%
MOGO 2025-06-24 13:01:541.24 1.23 5.88%
MOGO 2025-06-24 14:02:131.27 1.26 8.40%
MOGO 2025-06-24 15:01:451.26 1.25 7.56%
MOGO 2025-06-24 16:02:161.27 1.18 6.72%
MOGO 2025-06-24 17:01:491.27 1.18 6.78%
MOGO 2025-06-24 18:02:131.27 1.25 6.78%
MOGO 2025-06-24 19:01:481.27 1.18 6.78%
MOGO 2025-06-24 20:02:060.00 0.00 6.78%
2025-06-25
MOGO 2025-06-25 04:02:081.50 1.00 6.78%
MOGO 2025-06-25 05:01:471.50 1.14 6.78%
MOGO 2025-06-25 06:02:101.50 1.00 6.78%
MOGO 2025-06-25 07:01:441.50 1.06 6.78%
MOGO 2025-06-25 09:01:481.48 1.21 6.78%
MOGO 2025-06-25 10:02:181.28 1.27 2.54%
MOGO 2025-06-25 11:01:501.31 1.29 5.93%
MOGO 2025-06-25 12:02:171.29 1.27 3.39%
MOGO 2025-06-25 13:01:481.28 1.27 2.54%
MOGO 2025-06-25 14:02:141.29 1.28 4.24%
MOGO 2025-06-25 15:01:451.28 1.27 3.39%
MOGO 2025-06-25 16:02:121.30 1.25 1.69%
MOGO 2025-06-25 17:01:461.29 1.25 1.60%
MOGO 2025-06-25 18:02:121.35 1.25 1.60%
MOGO 2025-06-25 20:02:070.00 0.00 1.60%
2025-06-26
MOGO 2025-06-26 04:02:212.06 1.00 1.60%
MOGO 2025-06-26 05:01:481.45 1.08 1.60%
MOGO 2025-06-26 06:02:121.45 1.18 1.60%
MOGO 2025-06-26 07:01:501.43 1.18 1.60%
MOGO 2025-06-26 08:02:131.41 1.15 1.60%
MOGO 2025-06-26 09:01:491.33 1.26 1.60%
MOGO 2025-06-26 10:02:131.25 1.23 -1.60%
MOGO 2025-06-26 11:01:441.24 1.23 -1.60%
MOGO 2025-06-26 12:02:141.26 1.25 -0.80%
MOGO 2025-06-26 13:01:491.25 1.24 -0.80%
MOGO 2025-06-26 15:01:451.24 1.23 -2.40%
MOGO 2025-06-26 16:02:091.27 1.23 -0.80%
MOGO 2025-06-26 17:01:431.27 1.23 -0.79%
MOGO 2025-06-26 20:02:130.00 0.00 -0.79%
2025-06-27
MOGO 2025-06-27 04:02:142.06 1.00 -0.79%
MOGO 2025-06-27 05:00:451.45 1.10 -0.79%
MOGO 2025-06-27 08:00:521.27 1.22 -0.79%
MOGO 2025-06-27 10:00:481.27 1.24 1.59%
MOGO 2025-06-27 11:00:411.27 1.25 1.59%
MOGO 2025-06-27 12:00:471.26 1.25 0.00%
MOGO 2025-06-27 13:00:391.28 1.27 2.38%
MOGO 2025-06-27 14:00:461.27 1.25 1.59%
MOGO 2025-06-27 15:00:511.25 1.24 -0.79%
MOGO 2025-06-27 16:00:451.24 1.23 -1.59%
MOGO 2025-06-27 17:00:381.34 1.12 -1.60%
MOGO 2025-06-27 18:00:371.35 1.12 -1.60%
MOGO 2025-06-27 20:00:481.38 1.12 -1.60%
MOGO 2025-06-27 21:00:380.00 0.00 -1.60%
2025-06-30
MOGO 2025-06-30 05:00:431.45 1.10 -1.60%
MOGO 2025-06-30 07:00:421.45 1.12 -1.60%
MOGO 2025-06-30 08:00:461.32 1.12 -1.60%
MOGO 2025-06-30 09:00:441.32 1.13 -1.60%
MOGO 2025-06-30 10:00:451.28 1.26 3.20%
MOGO 2025-06-30 11:00:411.29 1.28 5.60%
MOGO 2025-06-30 12:00:431.27 1.25 4.00%
MOGO 2025-06-30 13:00:421.27 1.25 3.20%
MOGO 2025-06-30 14:00:521.27 1.26 3.20%
MOGO 2025-06-30 15:00:411.27 1.26 4.00%
MOGO 2025-06-30 17:00:451.29 1.12 3.25%
MOGO 2025-06-30 20:00:441.40 1.12 3.25%
MOGO 2025-06-30 21:00:380.00 0.00 3.25%
2025-07-01
MOGO 2025-07-01 05:00:441.35 1.12 3.25%
MOGO 2025-07-01 08:00:481.29 1.22 3.25%
MOGO 2025-07-01 09:00:431.32 1.23 3.25%
MOGO 2025-07-01 10:00:421.27 1.23 -2.44%
MOGO 2025-07-01 11:00:431.19 1.14 -5.69%
MOGO 2025-07-01 12:00:431.20 1.18 -6.50%
MOGO 2025-07-01 13:00:431.21 1.18 -5.69%
MOGO 2025-07-01 14:00:541.24 1.21 -2.44%
MOGO 2025-07-01 15:00:441.24 1.18 -4.07%
MOGO 2025-07-01 16:00:451.25 1.20 -3.25%
MOGO 2025-07-01 17:00:451.26 1.07 -3.97%
MOGO 2025-07-01 18:00:441.28 1.07 -3.97%
MOGO 2025-07-01 19:00:461.28 1.08 -3.97%
MOGO 2025-07-01 21:00:400.00 0.00 -3.97%
2025-07-02
MOGO 2025-07-02 05:00:451.35 0.97 -3.97%
MOGO 2025-07-02 07:00:391.35 1.20 -3.97%
MOGO 2025-07-02 09:00:433.76 3.75 204.76%
MOGO 2025-07-02 10:00:472.91 2.90 135.71%
MOGO 2025-07-02 11:00:402.60 2.59 109.52%
MOGO 2025-07-02 12:00:442.78 2.76 123.81%
MOGO 2025-07-02 13:00:443.15 3.14 153.17%
MOGO 2025-07-02 14:00:532.61 2.60 111.11%
MOGO 2025-07-02 15:00:402.64 2.63 113.49%
MOGO 2025-07-02 16:00:462.63 2.62 111.90%
MOGO 2025-07-02 17:00:482.40 2.37 96.69%
MOGO 2025-07-02 18:00:482.51 2.50 106.61%
MOGO 2025-07-02 19:00:462.23 2.21 82.64%
MOGO 2025-07-02 20:00:512.43 2.27 90.91%
MOGO 2025-07-02 21:00:520.00 0.00 87.60%
2025-07-03
MOGO 2025-07-03 05:00:452.25 2.22 -27.27%
MOGO 2025-07-03 06:00:512.50 2.48 -6.61%
MOGO 2025-07-03 07:00:472.36 2.35 -17.36%
MOGO 2025-07-03 08:00:552.29 2.27 -23.14%
MOGO 2025-07-03 09:00:482.50 2.48 -6.61%
MOGO 2025-07-03 10:00:482.36 2.35 -16.53%
MOGO 2025-07-03 11:00:472.23 2.21 -28.93%
MOGO 2025-07-03 12:00:472.11 2.10 -37.19%
MOGO 2025-07-03 13:00:422.18 2.17 -31.40%
MOGO 2025-07-03 14:00:432.19 2.16 -1.17%
MOGO 2025-07-03 15:00:442.18 2.17 -1.17%
MOGO 2025-07-03 17:00:442.23 2.15 -14.79%
MOGO 2025-07-03 18:00:460.00 0.00 -14.79%
2025-07-07
MOGO 2025-07-07 05:00:522.32 2.25 1.95%
MOGO 2025-07-07 06:00:542.25 2.22 1.17%
MOGO 2025-07-07 07:00:442.29 2.10 -2.72%
MOGO 2025-07-07 08:00:482.28 2.16 -0.39%
MOGO 2025-07-07 09:00:532.16 2.10 -3.89%
MOGO 2025-07-07 10:00:532.01 1.99 -7.78%
MOGO 2025-07-07 11:00:532.10 2.06 -3.89%
MOGO 2025-07-07 12:00:462.03 2.02 -6.23%
MOGO 2025-07-07 13:00:392.02 2.00 -7.00%
MOGO 2025-07-07 14:00:472.01 1.99 -7.00%
MOGO 2025-07-07 15:00:372.00 1.98 -7.78%
MOGO 2025-07-07 16:00:462.01 2.00 -7.78%
MOGO 2025-07-07 17:00:472.10 1.98 -9.09%
MOGO 2025-07-07 19:00:452.10 1.96 -10.45%
MOGO 2025-07-07 21:00:400.00 0.00 -10.45%
2025-07-08
MOGO 2025-07-08 05:00:502.00 1.84 0.91%
MOGO 2025-07-08 06:00:522.03 1.90 0.91%
MOGO 2025-07-08 07:00:382.05 1.83 -1.82%
MOGO 2025-07-08 08:00:452.05 1.98 0.00%
MOGO 2025-07-08 09:00:442.00 1.95 -0.45%
MOGO 2025-07-08 10:00:441.98 1.96 -1.36%
MOGO 2025-07-08 11:00:412.04 2.02 2.27%
MOGO 2025-07-08 12:00:442.11 2.08 4.55%
MOGO 2025-07-08 13:00:442.09 2.06 3.64%
MOGO 2025-07-08 14:00:452.08 2.06 4.55%
MOGO 2025-07-08 15:00:462.02 2.00 1.82%
MOGO 2025-07-08 16:00:491.99 1.98 -0.45%
MOGO 2025-07-08 17:00:501.96 1.94 -1.51%
MOGO 2025-07-08 19:00:472.00 1.95 -1.51%
MOGO 2025-07-08 20:00:522.04 1.93 -1.51%
MOGO 2025-07-08 21:00:470.00 0.00 -1.51%
2025-07-09
MOGO 2025-07-09 05:00:441.96 1.92 -1.01%
MOGO 2025-07-09 06:00:512.09 2.00 2.01%
MOGO 2025-07-09 07:00:482.17 1.95 2.51%
MOGO 2025-07-09 08:00:471.99 1.95 2.01%
MOGO 2025-07-09 09:00:442.12 1.95 0.00%
MOGO 2025-07-09 10:00:471.90 1.87 -3.02%
MOGO 2025-07-09 11:00:441.96 1.95 -0.50%
MOGO 2025-07-09 12:00:471.90 1.87 -3.02%
MOGO 2025-07-09 13:00:441.89 1.86 -3.52%
MOGO 2025-07-09 14:00:481.88 1.86 -3.52%
MOGO 2025-07-09 15:00:421.89 1.87 -3.02%
MOGO 2025-07-09 16:00:511.89 1.87 -3.52%
MOGO 2025-07-09 17:00:461.94 1.85 -4.59%
MOGO 2025-07-09 18:00:461.90 1.83 -5.10%
MOGO 2025-07-09 19:00:411.87 1.73 -4.08%
MOGO 2025-07-09 20:00:451.87 1.83 -5.10%
MOGO 2025-07-09 21:00:430.00 0.00 -5.10%
2025-07-10
MOGO 2025-07-10 05:00:541.99 1.70 -5.10%
MOGO 2025-07-10 06:00:501.85 1.83 -1.02%
MOGO 2025-07-10 07:00:471.85 1.71 -4.08%
MOGO 2025-07-10 08:00:501.85 1.80 -3.57%
MOGO 2025-07-10 09:00:501.87 1.82 -1.02%
MOGO 2025-07-10 10:00:481.92 1.89 2.04%
MOGO 2025-07-10 11:00:452.00 1.98 5.61%
MOGO 2025-07-10 12:00:422.01 1.99 7.65%
MOGO 2025-07-10 13:00:432.04 2.02 8.67%
MOGO 2025-07-10 14:00:482.04 2.02 9.18%
MOGO 2025-07-10 15:00:442.05 2.02 8.67%
MOGO 2025-07-10 16:00:502.03 2.02 8.67%
MOGO 2025-07-10 17:00:482.07 2.00 9.09%
MOGO 2025-07-10 18:00:532.09 2.00 6.95%
MOGO 2025-07-10 19:00:452.09 2.00 11.23%
MOGO 2025-07-10 20:00:472.10 1.90 11.23%
MOGO 2025-07-10 21:00:440.00 0.00 11.23%
2025-07-11
MOGO 2025-07-11 05:01:512.30 1.86 11.23%
MOGO 2025-07-11 06:02:172.20 1.95 11.23%
MOGO 2025-07-11 08:02:212.30 2.29 14.44%
MOGO 2025-07-11 09:01:502.11 2.10 4.81%
MOGO 2025-07-11 10:02:312.10 2.06 3.74%
MOGO 2025-07-11 11:01:422.09 2.06 3.21%
MOGO 2025-07-11 12:02:192.09 2.08 3.74%
MOGO 2025-07-11 13:01:482.07 2.04 2.14%
MOGO 2025-07-11 14:02:182.07 2.06 2.67%
MOGO 2025-07-11 15:01:422.07 2.02 1.60%
MOGO 2025-07-11 16:02:182.08 1.99 -1.07%
MOGO 2025-07-11 17:01:462.05 1.96 -2.46%
MOGO 2025-07-11 18:02:182.05 1.90 -3.45%
MOGO 2025-07-11 19:01:512.03 1.90 -4.43%
MOGO 2025-07-11 20:02:240.00 0.00 -3.45%
2025-07-14
MOGO 2025-07-14 04:02:222.50 0.00 -3.45%
MOGO 2025-07-14 05:01:382.10 2.04 4.43%
MOGO 2025-07-14 06:02:222.10 1.90 -1.97%
MOGO 2025-07-14 07:01:392.10 1.96 0.00%
MOGO 2025-07-14 08:02:212.10 1.92 -1.97%
MOGO 2025-07-14 09:01:432.00 1.94 -2.96%
MOGO 2025-07-14 10:02:251.96 1.94 -2.46%
MOGO 2025-07-14 11:01:431.96 1.94 -1.97%
MOGO 2025-07-14 12:02:191.98 1.96 -1.48%
MOGO 2025-07-14 13:01:401.97 1.95 -1.97%
MOGO 2025-07-14 14:02:221.98 1.96 -1.48%
MOGO 2025-07-14 15:01:451.98 1.97 -0.99%
MOGO 2025-07-14 16:02:181.98 1.92 -1.97%
MOGO 2025-07-14 17:01:421.98 1.92 -2.00%
MOGO 2025-07-14 18:02:221.98 1.92 -2.50%
MOGO 2025-07-14 20:02:260.00 0.00 -3.00%
2025-07-15
MOGO 2025-07-15 04:02:242.07 0.00 -3.00%
MOGO 2025-07-15 05:01:471.93 1.74 -1.50%
MOGO 2025-07-15 06:02:221.92 1.90 -2.00%
MOGO 2025-07-15 07:01:522.00 1.92 -1.50%
MOGO 2025-07-15 08:02:251.97 1.92 0.00%
MOGO 2025-07-15 09:01:461.99 1.91 -2.00%
MOGO 2025-07-15 10:02:261.90 1.89 -2.50%
MOGO 2025-07-15 11:01:521.91 1.90 -2.50%
MOGO 2025-07-15 12:02:241.92 1.91 -2.00%
MOGO 2025-07-15 13:01:511.92 1.90 -2.00%
MOGO 2025-07-15 14:02:201.94 1.92 -1.50%
MOGO 2025-07-15 15:02:211.94 1.92 -2.00%
MOGO 2025-07-15 16:02:211.93 1.90 -2.00%
MOGO 2025-07-15 17:01:442.00 1.89 -2.55%
MOGO 2025-07-15 20:02:250.00 0.00 -2.55%
2025-07-16
MOGO 2025-07-16 04:02:263.50 0.00 -2.55%
MOGO 2025-07-16 05:01:412.00 1.91 0.51%
MOGO 2025-07-16 06:02:182.00 1.89 -0.51%
MOGO 2025-07-16 08:02:201.94 1.89 -0.51%
MOGO 2025-07-16 09:01:542.00 1.89 0.51%
MOGO 2025-07-16 10:02:221.91 1.87 -0.51%
MOGO 2025-07-16 11:01:481.92 1.91 1.02%
MOGO 2025-07-16 12:02:281.96 1.94 2.55%
MOGO 2025-07-16 13:01:501.97 1.96 3.06%
MOGO 2025-07-16 14:02:221.98 1.97 4.08%
MOGO 2025-07-16 15:01:472.00 1.98 4.59%
MOGO 2025-07-16 16:02:242.01 1.95 4.59%
MOGO 2025-07-16 17:01:542.01 1.97 4.19%
MOGO 2025-07-16 18:02:302.00 1.97 4.19%
MOGO 2025-07-16 19:01:512.01 1.95 4.19%
MOGO 2025-07-16 20:02:180.00 0.00 4.19%
2025-07-17
MOGO 2025-07-17 04:02:322.48 0.00 4.19%
MOGO 2025-07-17 05:03:422.05 1.82 4.19%
MOGO 2025-07-17 06:07:592.04 1.99 4.19%
MOGO 2025-07-17 07:01:522.05 1.99 0.00%
MOGO 2025-07-17 08:02:252.02 1.97 0.00%
MOGO 2025-07-17 09:01:511.99 1.90 -0.52%
MOGO 2025-07-17 10:02:291.99 1.97 0.00%
MOGO 2025-07-17 11:01:522.01 1.98 0.00%
MOGO 2025-07-17 12:02:272.00 1.98 0.00%
MOGO 2025-07-17 13:01:531.97 1.96 -1.05%
MOGO 2025-07-17 14:02:221.97 1.95 -1.57%
MOGO 2025-07-17 15:01:461.98 1.97 -0.52%
MOGO 2025-07-17 16:02:302.00 1.95 -1.05%
MOGO 2025-07-17 17:01:592.00 1.95 -1.51%
MOGO 2025-07-17 20:02:230.00 0.00 -1.51%
2025-07-18
MOGO 2025-07-18 04:02:182.25 1.80 -1.51%
MOGO 2025-07-18 05:01:562.00 1.91 -1.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.