$MOGO: Mogo Inc. - Common Shares
2025-04-09 MOGO 2025-04-09 06:00:54 1.03 0.69 -11.76% MOGO 2025-04-09 07:00:44 0.88 0.69 -11.76% MOGO 2025-04-09 10:00:57 0.81 0.75 0.00% MOGO 2025-04-09 11:00:40 0.78 0.75 3.53% MOGO 2025-04-09 12:01:24 0.78 0.75 0.00% MOGO 2025-04-09 14:00:53 0.96 0.85 12.94% MOGO 2025-04-09 15:00:47 0.92 0.85 15.29% MOGO 2025-04-09 16:00:59 1.50 0.70 15.29% MOGO 2025-04-09 17:00:45 0.99 0.70 17.33% MOGO 2025-04-09 18:00:56 0.99 0.76 17.33% MOGO 2025-04-09 20:00:54 0.00 0.00 17.33% 2025-04-10 MOGO 2025-04-10 05:00:51 0.95 0.64 17.33% MOGO 2025-04-10 06:01:00 0.88 0.64 17.33% MOGO 2025-04-10 07:00:48 0.88 0.77 17.33% MOGO 2025-04-10 10:01:05 0.85 0.79 -13.33% MOGO 2025-04-10 11:00:56 0.82 0.79 -8.00% MOGO 2025-04-10 12:01:01 0.80 0.78 -12.00% MOGO 2025-04-10 13:00:55 0.80 0.78 -10.67% MOGO 2025-04-10 14:01:03 0.80 0.79 -10.67% MOGO 2025-04-10 15:00:47 0.81 0.80 -10.67% MOGO 2025-04-10 16:00:57 1.05 0.74 -14.67% MOGO 2025-04-10 17:00:47 0.95 0.70 -12.50% MOGO 2025-04-10 20:01:00 0.00 0.00 -12.50% 2025-04-11 MOGO 2025-04-11 05:00:46 0.96 0.71 -12.50% MOGO 2025-04-11 10:01:02 0.87 0.77 2.27% MOGO 2025-04-11 11:00:50 0.87 0.80 2.27% MOGO 2025-04-11 12:01:01 0.87 0.79 2.27% MOGO 2025-04-11 13:00:47 0.87 0.80 2.27% MOGO 2025-04-11 14:00:58 0.85 0.80 3.41% MOGO 2025-04-11 16:00:59 0.86 0.77 3.41% MOGO 2025-04-11 17:00:43 0.86 0.74 3.90% MOGO 2025-04-11 18:00:57 0.96 0.74 3.90% MOGO 2025-04-11 20:00:57 0.00 0.00 3.90% 2025-04-14 MOGO 2025-04-14 05:00:47 0.96 0.73 3.90% MOGO 2025-04-14 08:00:59 0.85 0.73 3.90% MOGO 2025-04-14 10:00:58 0.85 0.81 1.30% MOGO 2025-04-14 13:00:50 0.85 0.82 1.30% MOGO 2025-04-14 14:00:56 0.85 0.81 1.30% MOGO 2025-04-14 16:00:53 0.87 0.76 0.00% MOGO 2025-04-14 17:00:45 0.87 0.73 0.00% MOGO 2025-04-14 18:00:57 0.95 0.71 0.00% MOGO 2025-04-14 20:00:51 0.00 0.00 0.00% 2025-04-15 MOGO 2025-04-15 05:00:43 0.96 0.71 0.00% MOGO 2025-04-15 10:00:59 0.86 0.82 1.25% MOGO 2025-04-15 11:00:50 0.85 0.82 5.00% MOGO 2025-04-15 14:00:54 0.84 0.81 1.25% MOGO 2025-04-15 15:00:44 0.84 0.80 0.00% MOGO 2025-04-15 16:00:53 0.88 0.79 -3.75% MOGO 2025-04-15 17:00:52 0.88 0.72 -3.70% MOGO 2025-04-15 18:00:54 0.96 0.72 -3.70% MOGO 2025-04-15 20:00:51 0.00 0.00 -3.70% 2025-04-16 MOGO 2025-04-16 05:00:43 0.96 0.71 -3.70% MOGO 2025-04-16 07:00:47 0.96 0.72 -3.70% MOGO 2025-04-16 08:00:54 0.88 0.72 -3.70% MOGO 2025-04-16 10:00:57 0.84 0.80 -3.70% MOGO 2025-04-16 11:00:45 0.84 0.81 -3.70% MOGO 2025-04-16 13:00:40 0.84 0.82 -3.70% MOGO 2025-04-16 14:00:50 0.84 0.81 -3.70% MOGO 2025-04-16 16:00:51 0.85 0.73 -4.94% MOGO 2025-04-16 17:00:44 0.86 0.72 -4.94% MOGO 2025-04-16 18:00:53 0.96 0.72 -4.94% MOGO 2025-04-16 20:00:55 0.00 0.00 -4.94% 2025-04-17 MOGO 2025-04-17 05:00:46 0.96 0.71 -4.94% MOGO 2025-04-17 07:00:46 0.96 0.72 -4.94% MOGO 2025-04-17 08:00:52 0.88 0.72 -4.94% MOGO 2025-04-17 10:00:56 0.85 0.80 1.23% MOGO 2025-04-17 11:00:44 0.84 0.80 1.23% MOGO 2025-04-17 13:00:42 0.84 0.80 6.17% MOGO 2025-04-17 16:00:53 0.88 0.79 1.23% MOGO 2025-04-17 17:00:43 0.96 0.72 1.27% MOGO 2025-04-17 18:00:50 0.80 0.72 1.27% MOGO 2025-04-17 20:00:54 0.00 0.00 1.27% 2025-04-21 MOGO 2025-04-21 05:00:44 0.96 0.71 1.27% MOGO 2025-04-21 07:00:38 0.96 0.72 1.27% MOGO 2025-04-21 10:00:56 0.84 0.80 2.53% MOGO 2025-04-21 11:00:48 0.84 0.81 2.53% MOGO 2025-04-21 12:00:56 0.84 0.82 3.80% MOGO 2025-04-21 13:00:45 0.84 0.81 3.80% MOGO 2025-04-21 16:00:58 0.88 0.79 3.80% MOGO 2025-04-21 17:00:44 0.88 0.72 3.75% MOGO 2025-04-21 18:00:56 0.96 0.72 3.75% MOGO 2025-04-21 20:00:54 0.00 0.00 3.75% 2025-04-22 MOGO 2025-04-22 05:00:47 0.96 0.71 3.75% MOGO 2025-04-22 07:00:49 0.96 0.72 3.75% MOGO 2025-04-22 08:01:00 0.88 0.79 3.75% MOGO 2025-04-22 10:00:58 0.84 0.80 -3.75% MOGO 2025-04-22 11:00:48 0.84 0.81 -3.75% MOGO 2025-04-22 12:00:57 0.85 0.81 0.00% MOGO 2025-04-22 13:00:53 0.84 0.81 -2.50% MOGO 2025-04-22 14:01:00 0.85 0.81 -2.50% MOGO 2025-04-22 15:00:47 0.87 0.85 2.50% MOGO 2025-04-22 16:00:52 0.87 0.79 6.25% MOGO 2025-04-22 17:00:49 0.96 0.72 6.02% MOGO 2025-04-22 20:01:04 0.00 0.00 6.02% 2025-04-23 MOGO 2025-04-23 05:00:53 0.96 0.71 6.02% MOGO 2025-04-23 07:00:52 0.96 0.72 6.02% MOGO 2025-04-23 09:00:51 0.88 0.72 6.02% MOGO 2025-04-23 10:01:03 0.96 0.91 9.64% MOGO 2025-04-23 11:00:46 0.99 0.98 15.66% MOGO 2025-04-23 12:01:04 1.03 1.00 18.07% MOGO 2025-04-23 13:00:50 1.02 0.98 16.87% MOGO 2025-04-23 14:01:04 1.05 1.03 22.89% MOGO 2025-04-23 15:00:52 1.03 1.01 21.69% MOGO 2025-04-23 16:01:07 1.23 1.04 21.69% MOGO 2025-04-23 17:00:46 1.12 1.04 21.18% MOGO 2025-04-23 19:00:47 1.12 1.04 22.35% MOGO 2025-04-23 20:00:56 0.00 0.00 22.35% 2025-04-24 MOGO 2025-04-24 05:00:43 1.19 0.90 22.35% MOGO 2025-04-24 08:00:57 1.19 0.95 22.35% MOGO 2025-04-24 09:00:49 1.20 0.90 22.35% MOGO 2025-04-24 10:00:58 1.04 0.98 -5.88% MOGO 2025-04-24 11:00:52 1.02 0.99 -5.88% MOGO 2025-04-24 12:00:56 1.02 0.96 -9.41% MOGO 2025-04-24 13:00:49 1.03 1.00 -9.41% MOGO 2025-04-24 15:00:47 1.04 1.00 -9.41% MOGO 2025-04-24 16:00:57 1.10 0.98 -4.71% MOGO 2025-04-24 17:00:57 1.10 0.98 -3.85% MOGO 2025-04-24 20:00:57 0.00 0.00 -3.85% 2025-04-25 MOGO 2025-04-25 05:00:49 1.35 0.87 -3.85% MOGO 2025-04-25 06:00:57 1.22 0.87 -3.85% MOGO 2025-04-25 07:00:52 1.22 0.96 -3.85% MOGO 2025-04-25 09:00:48 1.21 0.96 -3.85% MOGO 2025-04-25 10:00:54 1.01 1.00 0.96% MOGO 2025-04-25 12:00:53 1.01 0.99 0.00% MOGO 2025-04-25 14:00:52 1.01 0.97 0.00% MOGO 2025-04-25 16:00:52 1.03 0.96 0.00% MOGO 2025-04-25 18:00:57 1.19 0.96 0.00% MOGO 2025-04-25 20:00:56 0.00 0.00 0.00% 2025-04-29 MOGO 2025-04-29 11:04:04 0.97 0.93 5.00% MOGO 2025-04-29 12:00:50 0.98 0.94 4.00% MOGO 2025-04-29 14:00:44 0.98 0.97 4.00% MOGO 2025-04-29 16:00:44 1.04 0.97 6.00% MOGO 2025-04-29 18:00:41 1.10 0.97 6.00% MOGO 2025-04-29 19:00:52 1.10 0.96 6.00% MOGO 2025-04-29 20:00:41 0.00 0.00 6.00% 2025-04-30 MOGO 2025-04-30 05:00:52 1.35 0.86 6.00% MOGO 2025-04-30 07:00:49 1.19 0.86 6.00% MOGO 2025-04-30 09:00:52 1.08 0.86 6.00% MOGO 2025-04-30 10:00:51 0.97 0.92 -5.00% MOGO 2025-04-30 11:00:48 0.94 0.89 -9.00% MOGO 2025-04-30 12:00:52 0.95 0.94 -8.00% MOGO 2025-04-30 13:00:43 0.94 0.91 -4.00% MOGO 2025-04-30 14:00:49 0.94 0.90 -4.00% MOGO 2025-04-30 16:00:49 1.44 0.89 -2.00% MOGO 2025-04-30 17:00:46 1.00 0.89 -2.04% MOGO 2025-04-30 18:00:49 1.12 0.89 -2.04% MOGO 2025-04-30 19:00:46 1.09 0.91 -2.04% MOGO 2025-04-30 20:00:53 0.00 0.00 -2.04% 2025-05-01 MOGO 2025-05-01 05:00:45 1.35 0.78 -2.04% MOGO 2025-05-01 07:00:42 1.33 0.82 -2.04% MOGO 2025-05-01 08:00:59 1.33 0.85 -2.04% MOGO 2025-05-01 09:00:46 1.59 0.65 -2.04% MOGO 2025-05-01 10:00:55 0.94 0.90 1.02% MOGO 2025-05-01 11:00:44 0.94 0.91 4.08% MOGO 2025-05-01 12:00:58 0.96 0.92 4.08% MOGO 2025-05-01 13:00:44 0.94 0.90 3.06% MOGO 2025-05-01 14:00:56 0.98 0.95 3.06% MOGO 2025-05-01 15:00:44 1.00 0.98 3.06% MOGO 2025-05-01 16:00:55 0.99 0.92 8.16% MOGO 2025-05-01 17:00:43 0.99 0.92 8.89% MOGO 2025-05-01 18:00:56 0.99 0.89 8.89% MOGO 2025-05-01 20:00:53 0.00 0.00 8.89% 2025-05-02 MOGO 2025-05-02 05:00:46 1.35 0.89 8.89% MOGO 2025-05-02 07:00:45 1.33 0.89 8.89% MOGO 2025-05-02 08:00:56 1.04 0.91 14.44% MOGO 2025-05-02 09:00:45 1.09 0.90 2.22% MOGO 2025-05-02 10:00:53 1.07 1.03 6.67% MOGO 2025-05-02 11:00:44 1.09 1.06 12.22% MOGO 2025-05-02 12:00:57 1.19 1.15 22.22% MOGO 2025-05-02 13:00:49 1.27 1.24 32.22% MOGO 2025-05-02 14:00:55 1.24 1.17 22.22% MOGO 2025-05-02 15:00:47 1.22 1.16 24.44% MOGO 2025-05-02 16:00:57 1.25 1.15 21.11% MOGO 2025-05-02 17:00:46 1.25 1.15 21.43% MOGO 2025-05-02 18:00:50 1.25 1.10 17.35% MOGO 2025-05-02 19:00:44 1.25 1.16 17.35% MOGO 2025-05-02 20:00:58 0.00 0.00 22.45% 2025-05-05 MOGO 2025-05-05 05:00:46 1.61 1.06 22.45% MOGO 2025-05-05 06:00:52 1.61 1.07 22.45% MOGO 2025-05-05 07:00:51 1.31 1.09 22.45% MOGO 2025-05-05 08:00:52 1.43 1.11 22.45% MOGO 2025-05-05 09:00:47 1.32 1.10 22.45% MOGO 2025-05-05 10:00:58 1.12 1.08 -8.16% MOGO 2025-05-05 11:00:43 1.11 1.08 -9.18% MOGO 2025-05-05 12:00:55 1.10 1.09 -10.20% MOGO 2025-05-05 13:00:43 1.13 1.08 -9.18% MOGO 2025-05-05 14:00:56 1.08 1.07 -11.22% MOGO 2025-05-05 15:00:45 1.10 1.08 -10.20% MOGO 2025-05-05 16:00:55 1.13 1.09 -10.20% MOGO 2025-05-05 17:00:43 1.14 1.07 -8.40% MOGO 2025-05-05 20:00:54 0.00 0.00 -8.40% 2025-05-06 MOGO 2025-05-06 05:00:44 1.55 0.97 -8.40% MOGO 2025-05-06 07:00:46 1.19 0.97 -8.40% MOGO 2025-05-06 09:00:48 1.36 1.10 0.84% MOGO 2025-05-06 10:01:01 1.09 1.06 -0.84% MOGO 2025-05-06 11:00:42 1.10 1.07 0.00% MOGO 2025-05-06 12:00:58 1.11 1.09 0.84% MOGO 2025-05-06 14:01:00 1.11 1.09 1.68% MOGO 2025-05-06 15:00:44 1.12 1.10 1.68% MOGO 2025-05-06 16:00:58 1.19 1.06 3.36% MOGO 2025-05-06 17:00:47 1.17 1.06 3.67% MOGO 2025-05-06 18:00:57 1.19 1.06 3.67% MOGO 2025-05-06 20:00:55 0.00 0.00 3.67% 2025-05-07 MOGO 2025-05-07 05:00:49 1.29 0.97 3.67% MOGO 2025-05-07 07:00:50 1.18 0.96 3.67% MOGO 2025-05-07 08:00:56 1.24 0.98 3.67% MOGO 2025-05-07 09:00:48 1.24 1.05 3.67% MOGO 2025-05-07 10:00:53 1.14 1.12 0.92% MOGO 2025-05-07 11:00:43 1.12 1.10 0.00% MOGO 2025-05-07 12:00:52 1.13 1.11 0.00% MOGO 2025-05-07 13:00:46 1.08 1.06 -3.67% MOGO 2025-05-07 14:00:47 1.06 1.05 -5.50% MOGO 2025-05-07 15:00:48 1.10 1.08 -2.75% MOGO 2025-05-07 16:00:52 1.19 1.05 -1.83% MOGO 2025-05-07 17:00:45 1.15 1.05 -1.83% MOGO 2025-05-07 20:00:52 0.00 0.00 -1.83% 2025-05-08 MOGO 2025-05-08 05:00:47 1.29 0.91 -1.83% MOGO 2025-05-08 06:00:50 1.29 1.01 -1.83% MOGO 2025-05-08 08:00:49 1.29 0.96 -1.83% MOGO 2025-05-08 09:00:42 1.24 0.99 -1.83% MOGO 2025-05-08 10:00:53 1.12 1.09 2.75% MOGO 2025-05-08 11:00:47 1.07 1.05 -3.67% MOGO 2025-05-08 12:00:46 1.07 1.05 -2.75% MOGO 2025-05-08 13:00:44 1.10 1.08 -0.92% MOGO 2025-05-08 15:00:46 1.08 1.07 -1.83% MOGO 2025-05-08 16:00:53 1.13 1.05 -2.75% MOGO 2025-05-08 17:00:39 1.13 1.05 -2.73% MOGO 2025-05-08 19:00:44 1.13 1.05 3.64% MOGO 2025-05-08 20:00:50 0.00 0.00 3.64% 2025-05-09 MOGO 2025-05-09 05:00:44 1.29 0.84 3.64%