Favourites   Have ideas?  Sign in / Register

$MOGO: Mogo Inc. - Common Shares

+ Finance


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17
MOGO 2023-05-17 16:35:560.78 0.75 0.00%
MOGO 2023-05-17 20:01:080.00 0.00 0.00%
2023-05-18
MOGO 2023-05-18 04:01:200.00 0.56 0.00%
MOGO 2023-05-18 07:01:270.83 0.74 0.00%
MOGO 2023-05-18 08:01:210.80 0.74 0.00%
MOGO 2023-05-18 10:01:150.78 0.77 0.00%
MOGO 2023-05-18 11:01:100.79 0.78 2.56%
MOGO 2023-05-18 14:01:030.78 0.78 2.56%
MOGO 2023-05-18 15:01:100.78 0.77 0.00%
MOGO 2023-05-18 16:01:100.80 0.75 1.28%
MOGO 2023-05-18 17:01:020.80 0.75 -2.60%
MOGO 2023-05-18 18:01:050.83 0.74 -2.60%
MOGO 2023-05-18 19:01:260.83 0.74 0.00%
MOGO 2023-05-18 20:01:150.00 0.00 0.00%
2023-05-19
MOGO 2023-05-19 05:01:061.18 0.72 0.00%
MOGO 2023-05-19 07:01:070.83 0.74 0.00%
MOGO 2023-05-19 10:01:170.80 0.79 0.00%
MOGO 2023-05-19 11:01:120.80 0.78 0.00%
MOGO 2023-05-19 12:01:150.80 0.79 0.00%
MOGO 2023-05-19 13:00:550.79 0.78 0.00%
MOGO 2023-05-19 15:01:060.78 0.77 -2.60%
MOGO 2023-05-19 16:01:130.82 0.75 1.30%
MOGO 2023-05-19 17:01:180.82 0.75 1.27%
MOGO 2023-05-19 18:01:010.89 0.77 1.27%
MOGO 2023-05-19 20:01:130.00 0.00 1.27%
2023-05-22
MOGO 2023-05-22 04:01:150.95 0.76 1.27%
MOGO 2023-05-22 07:01:140.86 0.76 1.27%
MOGO 2023-05-22 08:01:130.83 0.76 1.27%
MOGO 2023-05-22 10:01:090.81 0.78 3.80%
MOGO 2023-05-22 11:01:160.83 0.81 6.33%
MOGO 2023-05-22 12:01:140.82 0.81 5.06%
MOGO 2023-05-22 13:01:120.81 0.80 3.80%
MOGO 2023-05-22 14:01:190.82 0.81 3.80%
MOGO 2023-05-22 15:01:200.83 0.81 5.06%
MOGO 2023-05-22 16:01:140.82 0.81 3.80%
MOGO 2023-05-22 17:01:080.82 0.81 5.13%
MOGO 2023-05-22 20:01:170.00 0.00 5.13%
2023-05-23
MOGO 2023-05-23 05:01:180.89 0.72 5.13%
MOGO 2023-05-23 07:01:170.87 0.77 5.13%
MOGO 2023-05-23 08:01:150.86 0.78 -2.56%
MOGO 2023-05-23 09:01:050.81 0.78 -2.56%
MOGO 2023-05-23 10:01:250.82 0.79 -2.56%
MOGO 2023-05-23 11:01:120.80 0.79 -2.56%
MOGO 2023-05-23 12:01:170.81 0.79 -1.28%
MOGO 2023-05-23 13:01:070.80 0.79 -3.85%
MOGO 2023-05-23 14:01:130.81 0.79 -3.85%
MOGO 2023-05-23 15:01:210.81 0.80 -3.85%
MOGO 2023-05-23 16:01:090.81 0.79 -2.56%
MOGO 2023-05-23 17:01:090.81 0.78 -2.44%
MOGO 2023-05-23 20:01:210.00 0.00 -2.44%
2023-05-24
MOGO 2023-05-24 05:01:060.89 0.61 -2.44%
MOGO 2023-05-24 07:01:090.87 0.74 -2.44%
MOGO 2023-05-24 08:01:190.87 0.77 -2.44%
MOGO 2023-05-24 09:01:130.87 0.78 -2.44%
MOGO 2023-05-24 10:01:140.78 0.77 -2.44%
MOGO 2023-05-24 11:01:130.78 0.78 -2.44%
MOGO 2023-05-24 14:01:120.79 0.76 -3.66%
MOGO 2023-05-24 15:01:110.74 0.73 -7.32%
MOGO 2023-05-24 16:01:190.83 0.72 -4.88%
MOGO 2023-05-24 17:02:020.83 0.72 -5.00%
MOGO 2023-05-24 20:01:190.00 0.00 -5.00%
2023-05-25
MOGO 2023-05-25 05:01:070.89 0.61 -5.00%
MOGO 2023-05-25 07:01:210.86 0.72 -5.00%
MOGO 2023-05-25 09:01:130.86 0.76 -5.00%
MOGO 2023-05-25 10:01:280.79 0.76 3.75%
MOGO 2023-05-25 11:01:130.78 0.77 1.25%
MOGO 2023-05-25 12:01:180.77 0.75 1.25%
MOGO 2023-05-25 13:01:200.75 0.75 0.00%
MOGO 2023-05-25 14:01:100.77 0.75 -1.25%
MOGO 2023-05-25 15:01:250.76 0.75 -1.25%
MOGO 2023-05-25 16:01:080.83 0.72 -8.75%
MOGO 2023-05-25 17:01:050.83 0.72 -9.21%
MOGO 2023-05-25 20:01:420.00 0.00 -9.21%
2023-05-26
MOGO 2023-05-26 06:01:170.00 0.72 -9.21%
MOGO 2023-05-26 07:01:170.86 0.72 -9.21%
MOGO 2023-05-26 10:01:190.77 0.74 1.32%
MOGO 2023-05-26 11:01:140.74 0.72 2.63%
MOGO 2023-05-26 13:01:160.74 0.73 0.00%
MOGO 2023-05-26 14:01:120.72 0.72 0.00%
MOGO 2023-05-26 15:01:220.72 0.71 -1.32%
MOGO 2023-05-26 16:01:160.72 0.67 -9.21%
MOGO 2023-05-26 17:01:100.75 0.67 -9.59%
MOGO 2023-05-26 20:01:250.00 0.00 -9.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.