investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOGO: Mogo Inc. - Common Shares

+ Finance



Clear duplicates of prices



2024-06-27
MOGO 2024-06-27 07:02:101.75 0.91 2.72%
MOGO 2024-06-27 08:02:161.55 0.91 2.72%
MOGO 2024-06-27 09:02:161.55 1.00 2.72%
MOGO 2024-06-27 10:02:111.51 1.45 0.68%
MOGO 2024-06-27 11:02:171.51 1.50 0.68%
MOGO 2024-06-27 12:02:101.50 1.49 0.00%
MOGO 2024-06-27 13:02:141.51 1.50 0.00%
MOGO 2024-06-27 16:02:121.58 1.49 -0.68%
MOGO 2024-06-27 17:02:181.66 1.49 -0.67%
MOGO 2024-06-27 18:02:131.66 1.45 -0.67%
MOGO 2024-06-27 19:02:271.66 1.33 -0.67%
MOGO 2024-06-27 20:02:290.00 0.00 -0.67%
2024-06-28
MOGO 2024-06-28 05:02:161.75 0.60 -0.67%
MOGO 2024-06-28 07:02:161.66 0.91 -0.67%
MOGO 2024-06-28 09:02:121.62 1.00 -0.67%
MOGO 2024-06-28 10:02:181.50 1.48 0.00%
MOGO 2024-06-28 11:02:151.50 1.49 0.00%
MOGO 2024-06-28 12:02:211.51 1.49 0.00%
MOGO 2024-06-28 13:02:151.51 1.50 0.67%
MOGO 2024-06-28 15:02:151.49 1.48 0.00%
MOGO 2024-06-28 16:02:161.53 1.46 -1.33%
MOGO 2024-06-28 17:02:181.53 1.46 -1.34%
MOGO 2024-06-28 18:02:121.54 1.28 -1.34%
MOGO 2024-06-28 20:02:500.00 0.00 -1.34%
2024-07-01
MOGO 2024-07-01 05:02:171.75 0.59 -1.34%
MOGO 2024-07-01 07:02:191.59 0.91 -1.34%
MOGO 2024-07-01 10:03:111.50 1.45 1.34%
MOGO 2024-07-01 11:02:171.48 1.46 -0.67%
MOGO 2024-07-01 12:02:151.49 1.47 0.67%
MOGO 2024-07-01 14:02:181.52 1.46 1.34%
MOGO 2024-07-01 15:02:141.50 1.48 0.67%
MOGO 2024-07-01 16:02:161.53 1.46 2.01%
MOGO 2024-07-01 17:02:091.53 1.46 2.04%
MOGO 2024-07-01 18:02:161.53 1.43 2.04%
MOGO 2024-07-01 19:02:191.66 1.43 2.04%
MOGO 2024-07-01 20:02:430.00 0.00 2.04%
2024-07-02
MOGO 2024-07-02 05:02:161.95 1.22 2.04%
MOGO 2024-07-02 07:02:221.66 1.22 2.04%
MOGO 2024-07-02 08:02:241.66 1.29 2.04%
MOGO 2024-07-02 09:02:301.51 1.32 2.04%
MOGO 2024-07-02 10:03:081.49 1.46 -0.68%
MOGO 2024-07-02 11:02:171.48 1.45 -0.68%
MOGO 2024-07-02 13:02:161.48 1.45 -2.04%
MOGO 2024-07-02 15:02:111.48 1.46 -2.04%
MOGO 2024-07-02 16:02:191.50 1.42 0.00%
MOGO 2024-07-02 18:02:161.66 1.42 0.00%
MOGO 2024-07-02 20:02:590.00 0.00 0.00%
2024-07-03
MOGO 2024-07-03 10:02:161.50 1.46 -2.67%
MOGO 2024-07-03 11:02:161.49 1.48 -1.33%
MOGO 2024-07-03 13:02:171.51 1.47 -1.33%
MOGO 2024-07-03 14:02:171.53 1.48 -1.33%
MOGO 2024-07-03 16:02:151.53 1.47 -1.33%
MOGO 2024-07-03 17:02:160.00 0.00 -1.33%
2024-07-05
MOGO 2024-07-05 05:02:141.95 1.22 -1.33%
MOGO 2024-07-05 07:02:221.66 1.29 -1.33%
MOGO 2024-07-05 08:02:441.66 1.44 -1.33%
MOGO 2024-07-05 09:02:401.62 1.32 -1.33%
MOGO 2024-07-05 10:03:171.50 1.48 0.67%
MOGO 2024-07-05 11:02:171.51 1.50 2.00%
MOGO 2024-07-05 12:02:151.52 1.50 2.00%
MOGO 2024-07-05 13:02:141.53 1.52 2.00%
MOGO 2024-07-05 15:02:121.54 1.52 3.33%
MOGO 2024-07-05 16:02:191.54 1.50 4.00%
MOGO 2024-07-05 17:02:151.59 1.50 4.05%
MOGO 2024-07-05 20:03:110.00 0.00 4.05%
2024-07-08
MOGO 2024-07-08 05:02:171.89 1.22 4.05%
MOGO 2024-07-08 07:02:201.65 1.22 4.05%
MOGO 2024-07-08 09:02:171.62 1.24 4.05%
MOGO 2024-07-08 10:03:581.55 1.53 0.00%
MOGO 2024-07-08 11:02:081.56 1.54 2.03%
MOGO 2024-07-08 12:02:171.55 1.54 0.68%
MOGO 2024-07-08 15:02:101.56 1.54 0.68%
MOGO 2024-07-08 16:02:191.56 1.48 0.68%
MOGO 2024-07-08 17:02:131.56 1.48 0.65%
MOGO 2024-07-08 18:02:121.62 1.22 0.65%
MOGO 2024-07-08 20:02:540.00 0.00 0.65%
2024-07-09
MOGO 2024-07-09 04:02:241.80 0.00 0.65%
MOGO 2024-07-09 05:02:161.80 1.22 0.65%
MOGO 2024-07-09 07:02:351.73 1.22 0.65%
MOGO 2024-07-09 09:02:351.68 1.24 0.65%
MOGO 2024-07-09 10:02:411.56 1.54 -0.65%
MOGO 2024-07-09 11:02:291.55 1.54 -0.65%
MOGO 2024-07-09 12:02:321.54 1.53 0.00%
MOGO 2024-07-09 13:05:481.52 1.51 -1.95%
MOGO 2024-07-09 14:04:101.50 1.49 -2.60%
MOGO 2024-07-09 15:02:281.50 1.49 -3.25%
MOGO 2024-07-09 16:02:441.55 1.32 -0.65%
MOGO 2024-07-09 17:02:481.55 1.22 -0.65%
MOGO 2024-07-09 19:08:031.55 1.22 -5.19%
MOGO 2024-07-09 20:02:290.00 0.00 -5.19%
2024-07-10
MOGO 2024-07-10 05:02:311.95 1.27 -5.19%
MOGO 2024-07-10 06:05:221.53 1.27 -5.19%
MOGO 2024-07-10 09:02:331.53 1.30 -5.19%
MOGO 2024-07-10 10:02:291.53 1.51 -0.65%
MOGO 2024-07-10 11:02:241.55 1.54 0.65%
MOGO 2024-07-10 15:02:161.55 1.54 1.30%
MOGO 2024-07-10 16:02:421.59 1.53 0.00%
MOGO 2024-07-10 18:02:341.59 1.22 0.00%
MOGO 2024-07-10 20:03:210.00 0.00 0.00%
2024-07-11
MOGO 2024-07-11 04:03:241.80 0.00 0.00%
MOGO 2024-07-11 05:02:291.80 1.22 0.00%
MOGO 2024-07-11 09:02:461.80 1.24 0.00%
MOGO 2024-07-11 10:03:031.56 1.55 1.31%
MOGO 2024-07-11 11:02:401.57 1.55 1.96%
MOGO 2024-07-11 12:03:081.58 1.57 2.61%
MOGO 2024-07-11 13:02:371.59 1.57 3.27%
MOGO 2024-07-11 14:03:351.59 1.58 3.27%
MOGO 2024-07-11 15:02:411.62 1.60 5.23%
MOGO 2024-07-11 16:03:181.68 1.60 7.19%
MOGO 2024-07-11 18:03:021.80 1.54 7.19%
MOGO 2024-07-11 20:02:250.00 0.00 7.19%
2024-07-12
MOGO 2024-07-12 05:02:021.95 1.22 7.19%
MOGO 2024-07-12 06:02:271.95 1.56 7.19%
MOGO 2024-07-12 07:02:041.68 1.56 7.19%
MOGO 2024-07-12 10:02:241.63 1.62 0.65%
MOGO 2024-07-12 11:02:051.61 1.60 0.65%
MOGO 2024-07-12 12:02:231.60 1.58 -3.27%
MOGO 2024-07-12 13:02:051.59 1.58 -3.92%
MOGO 2024-07-12 14:02:291.54 1.53 -6.54%
MOGO 2024-07-12 15:02:061.54 1.53 -7.19%
MOGO 2024-07-12 16:02:261.61 1.53 -6.54%
MOGO 2024-07-12 17:02:071.61 1.53 -6.10%
MOGO 2024-07-12 18:02:241.68 1.40 -6.10%
MOGO 2024-07-12 19:02:101.68 1.53 -6.10%
MOGO 2024-07-12 20:02:260.00 0.00 -6.10%
2024-07-15
MOGO 2024-07-15 04:02:271.80 0.00 -6.10%
MOGO 2024-07-15 05:02:011.80 1.42 -6.10%
MOGO 2024-07-15 08:02:321.65 1.22 -6.10%
MOGO 2024-07-15 09:01:591.78 1.24 -6.10%
MOGO 2024-07-15 10:02:341.56 1.54 1.22%
MOGO 2024-07-15 11:01:571.55 1.54 0.61%
MOGO 2024-07-15 13:01:581.54 1.53 0.00%
MOGO 2024-07-15 14:02:281.54 1.53 -0.61%
MOGO 2024-07-15 16:02:241.60 1.51 -0.61%
MOGO 2024-07-15 17:01:561.60 1.51 -0.65%
MOGO 2024-07-15 18:02:311.80 1.38 3.25%
MOGO 2024-07-15 20:02:320.00 0.00 3.25%
2024-07-16
MOGO 2024-07-16 05:02:061.89 1.33 3.25%
MOGO 2024-07-16 06:02:341.89 1.22 3.25%
MOGO 2024-07-16 07:02:041.84 1.22 3.25%
MOGO 2024-07-16 08:02:261.58 1.24 0.00%
MOGO 2024-07-16 09:01:581.58 1.28 0.00%
MOGO 2024-07-16 10:02:331.55 1.53 0.65%
MOGO 2024-07-16 11:02:011.54 1.53 0.65%
MOGO 2024-07-16 12:02:321.60 1.58 3.25%
MOGO 2024-07-16 13:02:011.61 1.59 4.55%
MOGO 2024-07-16 14:02:331.62 1.60 4.55%
MOGO 2024-07-16 15:01:561.62 1.61 5.19%
MOGO 2024-07-16 16:02:271.65 1.60 5.19%
MOGO 2024-07-16 17:02:071.65 1.60 5.23%
MOGO 2024-07-16 18:02:381.65 1.53 5.23%
MOGO 2024-07-16 19:02:111.65 1.22 7.19%
MOGO 2024-07-16 20:02:340.00 0.00 7.19%
2024-07-17
MOGO 2024-07-17 05:02:041.89 1.22 7.19%
MOGO 2024-07-17 06:02:311.79 1.22 7.19%
MOGO 2024-07-17 07:02:011.79 1.55 7.19%
MOGO 2024-07-17 08:02:331.79 1.55 0.00%
MOGO 2024-07-17 09:02:031.64 1.55 0.00%
MOGO 2024-07-17 10:02:341.62 1.61 0.00%
MOGO 2024-07-17 11:02:021.58 1.57 -2.61%
MOGO 2024-07-17 12:02:311.56 1.55 -3.92%
MOGO 2024-07-17 13:02:191.56 1.55 -3.27%
MOGO 2024-07-17 14:02:301.57 1.55 -3.27%
MOGO 2024-07-17 15:02:071.57 1.56 -3.27%
MOGO 2024-07-17 16:02:271.62 1.55 -3.92%
MOGO 2024-07-17 17:02:001.62 1.55 -3.73%
MOGO 2024-07-17 18:02:311.89 1.42 -3.73%
MOGO 2024-07-17 19:02:061.89 1.42 -3.11%
MOGO 2024-07-17 20:02:310.00 0.00 -3.11%
2024-07-18
MOGO 2024-07-18 04:02:261.80 0.00 -3.11%
MOGO 2024-07-18 05:03:461.80 1.42 -3.11%
MOGO 2024-07-18 07:02:071.80 1.22 -3.11%
MOGO 2024-07-18 08:02:221.62 1.54 -1.24%
MOGO 2024-07-18 10:02:241.56 1.55 -1.24%
MOGO 2024-07-18 11:02:091.57 1.56 -0.62%
MOGO 2024-07-18 12:02:191.56 1.55 -1.24%
MOGO 2024-07-18 13:02:121.55 1.54 -1.24%
MOGO 2024-07-18 15:02:131.53 1.52 -3.11%
MOGO 2024-07-18 16:02:261.59 1.51 -1.24%
MOGO 2024-07-18 17:02:161.59 1.51 -1.27%
MOGO 2024-07-18 18:02:251.80 1.37 -1.27%
MOGO 2024-07-18 19:02:151.73 1.37 -1.27%
MOGO 2024-07-18 20:02:240.00 0.00 -1.27%
2024-07-19
MOGO 2024-07-19 05:02:141.95 1.22 -1.27%
MOGO 2024-07-19 07:02:091.95 1.32 -1.27%
MOGO 2024-07-19 08:02:221.85 1.32 0.00%
MOGO 2024-07-19 09:02:111.80 1.36 0.00%
MOGO 2024-07-19 10:02:231.54 1.51 1.27%
MOGO 2024-07-19 11:02:151.53 1.52 1.27%
MOGO 2024-07-19 12:02:201.54 1.52 1.27%
MOGO 2024-07-19 13:02:161.53 1.52 -0.64%
MOGO 2024-07-19 14:02:231.53 1.51 0.00%
MOGO 2024-07-19 15:02:141.53 1.52 -0.64%
MOGO 2024-07-19 16:02:171.58 1.51 1.91%
MOGO 2024-07-19 17:02:091.74 1.22 1.96%
MOGO 2024-07-19 18:02:191.73 1.27 1.96%
MOGO 2024-07-19 19:02:171.71 1.27 1.96%
MOGO 2024-07-19 20:02:230.00 0.00 1.96%
2024-07-22
MOGO 2024-07-22 05:02:191.84 1.22 1.96%
MOGO 2024-07-22 06:02:241.82 1.22 1.96%
MOGO 2024-07-22 07:02:111.79 1.22 1.96%
MOGO 2024-07-22 08:02:241.79 1.52 0.00%
MOGO 2024-07-22 10:02:241.53 1.52 -1.96%
MOGO 2024-07-22 11:02:131.53 1.51 -1.96%
MOGO 2024-07-22 12:02:231.53 1.52 -2.61%
MOGO 2024-07-22 13:02:021.53 1.51 -2.61%
MOGO 2024-07-22 15:02:091.53 1.52 -2.61%
MOGO 2024-07-22 16:02:231.66 1.51 0.00%
MOGO 2024-07-22 17:02:111.78 1.51 0.00%
MOGO 2024-07-22 19:02:101.56 1.51 0.00%
MOGO 2024-07-22 20:02:210.00 0.00 0.00%
2024-07-23
MOGO 2024-07-23 04:02:221.80 0.00 0.00%
MOGO 2024-07-23 05:02:061.80 1.22 0.00%
MOGO 2024-07-23 07:02:121.79 1.22 0.00%
MOGO 2024-07-23 08:02:241.62 1.46 -1.92%
MOGO 2024-07-23 09:02:101.66 1.44 -6.41%
MOGO 2024-07-23 10:02:241.54 1.52 -1.92%
MOGO 2024-07-23 11:02:121.54 1.53 -1.92%
MOGO 2024-07-23 12:02:221.53 1.52 -1.92%
MOGO 2024-07-23 14:02:231.54 1.52 -1.92%
MOGO 2024-07-23 15:02:121.55 1.54 -1.28%
MOGO 2024-07-23 16:02:211.59 1.51 0.64%
MOGO 2024-07-23 18:02:191.59 1.50 0.64%
MOGO 2024-07-23 19:02:111.59 1.50 -0.64%
MOGO 2024-07-23 20:02:200.00 0.00 -0.64%
2024-07-24
MOGO 2024-07-24 05:02:131.71 1.35 -10.26%
MOGO 2024-07-24 07:02:111.71 1.36 -10.26%
MOGO 2024-07-24 08:02:211.71 1.51 0.00%
MOGO 2024-07-24 09:02:161.58 1.50 0.00%
MOGO 2024-07-24 10:02:231.56 1.55 -1.28%
MOGO 2024-07-24 11:02:241.57 1.56 -1.28%
MOGO 2024-07-24 12:02:261.53 1.52 -2.56%
MOGO 2024-07-24 15:02:131.53 1.52 -3.21%
MOGO 2024-07-24 16:02:291.55 1.49 -4.49%
MOGO 2024-07-24 17:02:191.55 1.49 -4.43%
MOGO 2024-07-24 18:02:201.58 1.36 -4.43%
MOGO 2024-07-24 20:02:250.00 0.00 -4.43%
2024-07-25
MOGO 2024-07-25 05:02:151.64 1.22 -4.43%
MOGO 2024-07-25 07:02:101.64 1.28 -4.43%
MOGO 2024-07-25 08:02:291.64 1.45 0.00%
MOGO 2024-07-25 09:02:171.60 1.45 0.00%
MOGO 2024-07-25 10:02:231.50 1.48 -0.63%
MOGO 2024-07-25 11:02:191.48 1.47 -1.27%
MOGO 2024-07-25 12:02:231.49 1.47 -1.27%
MOGO 2024-07-25 13:02:121.47 1.45 -2.53%
MOGO 2024-07-25 14:02:211.46 1.45 -3.16%
MOGO 2024-07-25 15:02:101.45 1.44 -3.80%
MOGO 2024-07-25 16:02:241.49 1.43 -5.06%
MOGO 2024-07-25 17:02:141.51 1.43 -2.00%
MOGO 2024-07-25 18:02:231.52 1.43 -2.00%
MOGO 2024-07-25 20:02:220.00 0.00 -2.00%
2024-07-26
MOGO 2024-07-26 05:02:131.57 1.22 -2.00%
MOGO 2024-07-26 06:02:261.57 1.30 -2.00%
MOGO 2024-07-26 08:02:201.49 1.30 0.00%
MOGO 2024-07-26 09:02:101.49 1.32 0.00%
MOGO 2024-07-26 10:02:251.47 1.45 0.67%
MOGO 2024-07-26 11:02:111.45 1.43 0.00%
MOGO 2024-07-26 12:02:211.43 1.42 -1.33%
MOGO 2024-07-26 13:02:111.43 1.42 -0.67%
MOGO 2024-07-26 14:02:201.44 1.43 -0.67%
MOGO 2024-07-26 16:02:201.46 1.40 -1.33%
MOGO 2024-07-26 17:02:091.50 1.41 -1.39%
MOGO 2024-07-26 18:02:201.62 1.39 -1.39%
MOGO 2024-07-26 20:02:270.00 0.00 -1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.