investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOGO: Mogo Inc. - Common Shares

+ Finance



Clear duplicates of prices



2025-11-10
MOGO 2025-11-10 00:07:410.00 0.00 -2.82%
MOGO 2025-11-10 06:03:081.80 1.29 -2.82%
MOGO 2025-11-10 08:02:591.53 1.35 -2.82%
MOGO 2025-11-10 10:02:541.45 1.36 -2.82%
MOGO 2025-11-10 11:02:221.35 1.33 -3.52%
MOGO 2025-11-10 12:02:561.35 1.33 -4.23%
MOGO 2025-11-10 13:02:181.33 1.31 -4.93%
MOGO 2025-11-10 14:02:571.38 1.36 -1.41%
MOGO 2025-11-10 15:02:201.39 1.38 -0.70%
MOGO 2025-11-10 16:03:171.37 1.36 -1.41%
MOGO 2025-11-10 17:02:291.39 1.32 -3.52%
MOGO 2025-11-10 18:02:591.39 1.32 -3.57%
MOGO 2025-11-10 21:04:490.00 0.00 -3.57%
2025-11-11
MOGO 2025-11-11 06:03:071.60 1.18 -3.57%
MOGO 2025-11-11 08:03:051.60 1.31 -3.57%
MOGO 2025-11-11 09:02:491.39 1.31 -3.57%
MOGO 2025-11-11 11:02:161.35 1.34 0.00%
MOGO 2025-11-11 12:02:581.34 1.32 -0.71%
MOGO 2025-11-11 13:02:251.34 1.33 -0.71%
MOGO 2025-11-11 14:02:581.33 1.32 -0.71%
MOGO 2025-11-11 16:02:551.32 1.31 -1.43%
MOGO 2025-11-11 17:02:141.43 1.33 0.00%
MOGO 2025-11-11 18:03:141.74 1.30 -0.75%
MOGO 2025-11-11 21:05:170.00 0.00 -0.75%
2025-11-12
MOGO 2025-11-12 06:02:581.75 1.23 -0.75%
MOGO 2025-11-12 08:02:541.61 1.23 -0.75%
MOGO 2025-11-12 09:02:141.61 1.34 -0.75%
MOGO 2025-11-12 10:02:561.37 1.30 -0.75%
MOGO 2025-11-12 11:02:111.38 1.37 3.73%
MOGO 2025-11-12 12:02:491.33 1.32 -0.75%
MOGO 2025-11-12 15:02:161.33 1.31 -1.49%
MOGO 2025-11-12 16:02:541.34 1.33 -1.49%
MOGO 2025-11-12 17:02:161.38 1.32 0.00%
MOGO 2025-11-12 18:02:491.36 1.30 2.99%
MOGO 2025-11-12 19:02:151.47 1.20 2.99%
MOGO 2025-11-12 21:04:360.00 0.00 2.99%
MOGO 2025-11-12 22:05:581.47 1.20 2.99%
2025-11-13
MOGO 2025-11-13 05:02:232.00 0.00 2.99%
MOGO 2025-11-13 06:03:011.60 1.18 2.99%
MOGO 2025-11-13 09:02:141.40 1.34 2.99%
MOGO 2025-11-13 10:02:551.36 1.31 0.00%
MOGO 2025-11-13 11:02:151.31 1.30 -2.24%
MOGO 2025-11-13 12:02:551.29 1.28 -3.73%
MOGO 2025-11-13 13:02:181.28 1.27 -4.48%
MOGO 2025-11-13 15:02:311.26 1.25 -5.97%
MOGO 2025-11-13 16:03:041.26 1.25 -6.72%
MOGO 2025-11-13 17:02:161.32 1.24 -6.72%
MOGO 2025-11-13 18:02:521.32 1.10 -6.72%
MOGO 2025-11-13 19:02:161.34 1.14 -6.72%
MOGO 2025-11-13 21:05:010.00 0.00 -6.72%
2025-11-14
MOGO 2025-11-14 05:02:132.00 0.00 -6.72%
MOGO 2025-11-14 06:03:041.56 1.12 -6.72%
MOGO 2025-11-14 08:03:001.46 1.12 -6.72%
MOGO 2025-11-14 09:02:201.35 1.12 -6.72%
MOGO 2025-11-14 10:03:031.26 1.22 -6.72%
MOGO 2025-11-14 11:02:101.28 1.27 2.24%
MOGO 2025-11-14 13:02:161.27 1.26 2.24%
MOGO 2025-11-14 14:02:591.26 1.25 0.00%
MOGO 2025-11-14 15:02:271.28 1.27 2.24%
MOGO 2025-11-14 16:03:111.27 1.25 2.24%
MOGO 2025-11-14 17:02:281.24 1.20 -1.49%
MOGO 2025-11-14 18:02:561.24 1.16 -1.60%
MOGO 2025-11-14 21:07:220.00 0.00 -1.60%
2025-11-17
MOGO 2025-11-17 05:02:172.00 0.00 -1.60%
MOGO 2025-11-17 06:02:561.56 1.18 -1.60%
MOGO 2025-11-17 08:02:541.33 1.18 -1.60%
MOGO 2025-11-17 09:02:121.27 1.18 -1.60%
MOGO 2025-11-17 11:02:061.26 1.25 3.20%
MOGO 2025-11-17 12:02:501.23 1.22 0.00%
MOGO 2025-11-17 13:02:171.24 1.23 0.00%
MOGO 2025-11-17 14:03:101.22 1.21 -1.60%
MOGO 2025-11-17 15:02:181.21 1.20 -1.60%
MOGO 2025-11-17 16:03:001.20 1.17 -3.20%
MOGO 2025-11-17 17:03:041.21 0.00 -2.40%
MOGO 2025-11-17 18:02:511.23 1.08 -1.63%
MOGO 2025-11-17 19:02:231.30 1.08 -1.63%
MOGO 2025-11-17 20:03:031.30 1.17 -1.63%
MOGO 2025-11-17 21:06:520.00 0.00 -1.63%
2025-11-18
MOGO 2025-11-18 05:02:202.00 0.00 -1.63%
MOGO 2025-11-18 06:03:021.31 0.88 -1.63%
MOGO 2025-11-18 11:13:301.20 1.18 -0.81%
MOGO 2025-11-18 12:02:181.22 1.20 -0.81%
MOGO 2025-11-18 13:02:411.21 1.20 1.63%
MOGO 2025-11-18 14:02:241.25 1.23 3.25%
MOGO 2025-11-18 15:02:441.24 1.23 4.07%
MOGO 2025-11-18 16:02:281.25 1.24 4.88%
MOGO 2025-11-18 17:02:461.68 1.16 4.88%
MOGO 2025-11-18 18:02:231.35 1.16 5.00%
MOGO 2025-11-18 20:02:311.35 1.12 5.00%
MOGO 2025-11-18 21:11:250.00 0.00 5.00%
MOGO 2025-11-18 22:03:281.35 1.12 5.00%
2025-11-19
MOGO 2025-11-19 05:02:522.00 0.00 5.00%
MOGO 2025-11-19 06:02:221.49 1.11 5.00%
MOGO 2025-11-19 07:02:421.49 1.17 5.00%
MOGO 2025-11-19 09:02:391.49 1.21 5.00%
MOGO 2025-11-19 10:02:231.40 1.18 5.00%
MOGO 2025-11-19 11:02:421.26 1.24 0.00%
MOGO 2025-11-19 12:02:261.21 1.18 -3.33%
MOGO 2025-11-19 13:02:451.21 1.20 -3.33%
MOGO 2025-11-19 15:02:451.20 1.18 -4.17%
MOGO 2025-11-19 16:02:311.18 1.15 -6.67%
MOGO 2025-11-19 17:02:381.26 1.15 -6.67%
MOGO 2025-11-19 18:02:271.33 1.10 -6.40%
MOGO 2025-11-19 20:02:451.31 1.10 -6.40%
MOGO 2025-11-19 21:08:510.00 0.00 -6.40%
2025-11-20
MOGO 2025-11-20 05:02:392.00 0.00 -6.40%
MOGO 2025-11-20 06:02:261.49 1.15 -6.40%
MOGO 2025-11-20 08:02:301.40 1.15 -6.40%
MOGO 2025-11-20 10:02:321.40 1.21 -6.40%
MOGO 2025-11-20 11:02:491.23 1.22 5.60%
MOGO 2025-11-20 12:02:241.21 1.20 4.00%
MOGO 2025-11-20 13:02:541.17 1.14 0.00%
MOGO 2025-11-20 14:02:341.17 1.15 -0.80%
MOGO 2025-11-20 15:02:521.14 1.12 -2.40%
MOGO 2025-11-20 16:02:421.13 1.12 -2.40%
MOGO 2025-11-20 17:02:562.70 1.09 -3.20%
MOGO 2025-11-20 18:02:561.12 0.97 -3.42%
MOGO 2025-11-20 19:03:271.33 0.97 -3.42%
MOGO 2025-11-20 20:02:571.33 1.01 -3.42%
MOGO 2025-11-20 21:07:090.00 0.00 -3.42%
2025-11-21
MOGO 2025-11-21 05:03:012.00 0.99 -3.42%
MOGO 2025-11-21 06:02:571.45 0.91 -3.42%
MOGO 2025-11-21 08:02:401.40 0.97 -3.42%
MOGO 2025-11-21 09:02:561.40 1.03 -3.42%
MOGO 2025-11-21 10:03:431.19 1.03 -3.42%
MOGO 2025-11-21 11:02:461.16 1.13 5.13%
MOGO 2025-11-21 12:02:301.14 1.12 3.42%
MOGO 2025-11-21 13:02:571.19 1.16 5.13%
MOGO 2025-11-21 14:02:311.17 1.14 4.27%
MOGO 2025-11-21 15:03:051.17 1.15 4.27%
MOGO 2025-11-21 17:02:522.70 1.04 4.27%
MOGO 2025-11-21 18:02:321.18 1.04 4.50%
MOGO 2025-11-21 19:02:551.31 1.04 6.31%
MOGO 2025-11-21 21:11:540.00 0.00 6.31%
2025-11-24
MOGO 2025-11-24 05:02:202.00 0.00 6.31%
MOGO 2025-11-24 06:03:001.34 1.03 6.31%
MOGO 2025-11-24 08:03:001.25 1.11 6.31%
MOGO 2025-11-24 09:02:181.23 1.12 6.31%
MOGO 2025-11-24 10:02:501.18 1.09 6.31%
MOGO 2025-11-24 11:02:181.17 1.15 0.00%
MOGO 2025-11-24 13:02:191.17 1.15 1.80%
MOGO 2025-11-24 14:05:521.18 1.16 1.80%
MOGO 2025-11-24 15:02:251.22 1.21 5.41%
MOGO 2025-11-24 17:02:421.22 1.14 6.31%
MOGO 2025-11-24 18:02:571.31 1.10 6.03%
MOGO 2025-11-24 19:02:251.33 1.10 6.03%
MOGO 2025-11-24 21:04:550.00 0.00 6.03%
2025-11-25
MOGO 2025-11-25 06:03:301.45 0.73 6.03%
MOGO 2025-11-25 08:03:001.45 1.20 6.03%
MOGO 2025-11-25 09:02:211.24 1.20 6.03%
MOGO 2025-11-25 10:03:001.23 1.18 -2.59%
MOGO 2025-11-25 11:02:241.22 1.21 -1.72%
MOGO 2025-11-25 12:03:031.23 1.22 0.00%
MOGO 2025-11-25 14:02:561.24 1.23 2.59%
MOGO 2025-11-25 15:02:161.25 1.24 2.59%
MOGO 2025-11-25 16:03:001.23 1.22 0.00%
MOGO 2025-11-25 17:02:201.23 1.21 -0.86%
MOGO 2025-11-25 18:02:441.23 1.21 -0.82%
MOGO 2025-11-25 19:02:041.25 1.21 -0.82%
MOGO 2025-11-25 21:06:540.00 0.00 -0.82%
2025-11-26
MOGO 2025-11-26 05:02:150.00 1.16 -0.82%
MOGO 2025-11-26 06:02:561.38 1.16 -0.82%
MOGO 2025-11-26 09:02:151.36 1.16 -0.82%
MOGO 2025-11-26 10:02:541.25 1.16 -0.82%
MOGO 2025-11-26 11:02:171.23 1.21 1.64%
MOGO 2025-11-26 12:02:491.23 1.22 2.46%
MOGO 2025-11-26 14:02:571.25 1.24 3.28%
MOGO 2025-11-26 15:02:171.26 1.25 4.92%
MOGO 2025-11-26 16:02:551.30 1.29 7.38%
MOGO 2025-11-26 17:02:181.29 1.22 5.74%
MOGO 2025-11-26 18:03:031.29 1.22 5.79%
MOGO 2025-11-26 20:02:541.29 1.21 5.79%
MOGO 2025-11-26 21:07:060.00 0.00 5.79%
2025-11-27
MOGO 2025-11-27 19:02:221.29 1.21 5.79%
MOGO 2025-11-27 21:05:310.00 0.00 5.79%
2025-11-28
MOGO 2025-11-28 06:03:011.48 0.74 5.79%
MOGO 2025-11-28 07:02:141.48 1.18 5.79%
MOGO 2025-11-28 09:02:101.30 1.25 5.79%
MOGO 2025-11-28 10:02:521.41 1.21 5.79%
MOGO 2025-11-28 11:02:141.29 1.28 1.65%
MOGO 2025-11-28 12:02:501.31 1.29 3.31%
MOGO 2025-11-28 13:02:161.30 1.29 2.48%
MOGO 2025-11-28 14:02:561.33 1.28 2.48%
MOGO 2025-11-28 15:02:161.33 1.28 2.36%
MOGO 2025-11-28 17:02:141.40 1.27 2.36%
MOGO 2025-11-28 18:02:450.00 0.00 2.36%
2025-12-01
MOGO 2025-12-01 06:02:531.60 0.73 2.36%
MOGO 2025-12-01 08:02:511.60 1.15 2.36%
MOGO 2025-12-01 09:02:141.33 1.15 2.36%
MOGO 2025-12-01 10:02:531.33 1.23 2.36%
MOGO 2025-12-01 11:02:141.26 1.25 -2.36%
MOGO 2025-12-01 12:02:511.23 1.22 -5.51%
MOGO 2025-12-01 14:03:051.23 1.22 -4.72%
MOGO 2025-12-01 15:02:181.22 1.21 -5.51%
MOGO 2025-12-01 16:03:021.21 1.18 -7.09%
MOGO 2025-12-01 17:02:201.26 1.18 -7.09%
MOGO 2025-12-01 18:02:571.25 1.15 -6.98%
MOGO 2025-12-01 19:02:211.28 1.15 -6.98%
MOGO 2025-12-01 21:06:260.00 0.00 -6.98%
2025-12-02
MOGO 2025-12-02 05:02:110.00 1.16 -6.98%
MOGO 2025-12-02 06:03:041.19 1.16 -6.98%
MOGO 2025-12-02 07:02:391.19 1.17 0.00%
MOGO 2025-12-02 08:03:011.33 1.17 0.00%
MOGO 2025-12-02 09:02:181.23 1.17 0.00%
MOGO 2025-12-02 11:02:171.22 1.21 2.33%
MOGO 2025-12-02 13:02:521.21 1.20 2.33%
MOGO 2025-12-02 14:02:111.22 1.21 3.10%
MOGO 2025-12-02 17:02:521.23 1.22 3.88%
MOGO 2025-12-02 18:02:091.23 1.22 3.36%
MOGO 2025-12-02 19:03:091.23 1.20 3.36%
MOGO 2025-12-02 20:02:141.23 1.17 3.36%
MOGO 2025-12-02 21:10:380.00 0.00 3.36%
2025-12-03
MOGO 2025-12-03 06:02:151.40 1.08 3.36%
MOGO 2025-12-03 07:03:011.33 1.07 3.36%
MOGO 2025-12-03 08:02:211.32 1.14 3.36%
MOGO 2025-12-03 10:02:091.31 1.16 3.36%
MOGO 2025-12-03 11:02:551.22 1.21 -1.68%
MOGO 2025-12-03 12:02:081.21 1.20 -1.68%
MOGO 2025-12-03 13:02:481.22 1.21 -1.68%
MOGO 2025-12-03 14:02:151.23 1.22 -0.84%
MOGO 2025-12-03 15:03:021.22 1.21 -0.84%
MOGO 2025-12-03 16:02:181.24 1.23 0.00%
MOGO 2025-12-03 17:03:081.25 1.21 1.68%
MOGO 2025-12-03 18:02:291.25 1.21 2.44%
MOGO 2025-12-03 21:11:320.00 0.00 2.44%
2025-12-04
MOGO 2025-12-04 06:02:261.34 0.73 2.44%
MOGO 2025-12-04 07:03:021.34 1.06 2.44%
MOGO 2025-12-04 09:03:141.24 1.18 2.44%
MOGO 2025-12-04 10:02:361.34 1.09 2.44%
MOGO 2025-12-04 11:07:441.24 1.22 0.00%
MOGO 2025-12-04 12:02:111.23 1.22 -0.81%
MOGO 2025-12-04 13:06:161.23 1.21 -0.81%
MOGO 2025-12-04 14:02:201.21 1.20 -1.63%
MOGO 2025-12-04 15:03:021.22 1.21 -0.81%
MOGO 2025-12-04 16:02:541.22 1.21 -1.63%
MOGO 2025-12-04 17:02:481.25 1.17 -2.44%
MOGO 2025-12-04 20:02:161.25 1.10 -2.44%
MOGO 2025-12-04 21:11:510.00 0.00 -2.44%
2025-12-05
MOGO 2025-12-05 06:02:191.38 1.21 -2.44%
MOGO 2025-12-05 11:03:041.21 1.20 0.00%
MOGO 2025-12-05 12:02:121.22 1.21 1.63%
MOGO 2025-12-05 13:02:541.20 1.18 -0.81%
MOGO 2025-12-05 15:02:521.20 1.18 0.00%
MOGO 2025-12-05 16:02:331.21 1.20 -0.81%
MOGO 2025-12-05 17:02:551.25 1.18 -1.63%
MOGO 2025-12-05 18:02:061.25 1.18 -1.65%
MOGO 2025-12-05 21:07:390.00 0.00 -1.65%
2025-12-08
MOGO 2025-12-08 06:02:481.32 0.73 -1.65%
MOGO 2025-12-08 08:03:071.32 1.10 -1.65%
MOGO 2025-12-08 10:03:001.25 1.15 -1.65%
MOGO 2025-12-08 11:02:071.22 1.21 2.48%
MOGO 2025-12-08 12:02:551.18 1.16 -0.83%
MOGO 2025-12-08 15:02:441.18 1.16 -1.65%
MOGO 2025-12-08 16:03:021.17 1.15 -1.65%
MOGO 2025-12-08 17:02:301.25 1.10 0.00%
MOGO 2025-12-08 21:06:050.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.