$MOGO: Mogo Inc. - Common Shares
2024-03-26 MOGO 2024-03-26 08:01:23 2.16 1.74 1.59% MOGO 2024-03-26 09:01:07 2.10 1.92 1.59% MOGO 2024-03-26 10:01:21 1.92 1.91 0.00% MOGO 2024-03-26 13:01:08 1.91 1.90 -0.53% MOGO 2024-03-26 14:01:27 1.92 1.91 0.00% MOGO 2024-03-26 15:01:03 1.93 1.91 0.00% MOGO 2024-03-26 16:01:15 2.20 1.90 0.00% MOGO 2024-03-26 17:01:01 2.18 1.90 0.00% MOGO 2024-03-26 19:00:57 2.20 1.90 0.00% MOGO 2024-03-26 20:01:06 0.00 0.00 0.00% 2024-03-27 MOGO 2024-03-27 04:01:12 0.00 1.75 0.00% MOGO 2024-03-27 05:01:00 2.29 1.75 0.00% MOGO 2024-03-27 07:01:14 2.07 1.72 0.00% MOGO 2024-03-27 08:01:21 2.07 1.85 0.00% MOGO 2024-03-27 09:01:12 1.94 1.90 0.00% MOGO 2024-03-27 10:01:22 1.90 1.87 -2.08% MOGO 2024-03-27 11:01:07 1.90 1.88 -2.08% MOGO 2024-03-27 12:01:38 1.89 1.87 -2.08% MOGO 2024-03-27 14:01:23 1.92 1.90 0.00% MOGO 2024-03-27 15:00:54 1.94 1.92 0.52% MOGO 2024-03-27 16:01:02 1.95 1.87 -1.04% MOGO 2024-03-27 18:01:11 1.95 1.90 -1.04% MOGO 2024-03-27 20:01:21 0.00 0.00 -1.04% 2024-03-28 MOGO 2024-03-28 05:01:12 2.29 1.61 -1.04% MOGO 2024-03-28 08:01:24 2.10 1.73 -1.04% MOGO 2024-03-28 09:01:08 1.95 1.89 -1.04% MOGO 2024-03-28 10:01:11 1.93 1.91 2.08% MOGO 2024-03-28 11:01:11 1.98 1.96 3.65% MOGO 2024-03-28 12:01:23 2.00 1.98 4.69% MOGO 2024-03-28 13:01:05 2.04 2.01 6.77% MOGO 2024-03-28 14:01:15 2.04 2.03 7.29% MOGO 2024-03-28 15:01:00 2.01 2.00 5.73% MOGO 2024-03-28 16:01:20 2.04 1.90 5.73% MOGO 2024-03-28 17:01:07 1.98 1.90 5.82% MOGO 2024-03-28 18:01:10 1.98 1.91 5.82% MOGO 2024-03-28 19:01:12 2.25 1.91 5.82% MOGO 2024-03-28 20:01:04 0.00 0.00 5.82% 2024-04-01 MOGO 2024-04-01 04:01:27 0.00 2.01 5.82% MOGO 2024-04-01 05:01:20 2.29 2.01 5.82% MOGO 2024-04-01 10:01:18 2.02 1.99 0.53% MOGO 2024-04-01 11:01:15 1.99 1.98 -0.53% MOGO 2024-04-01 12:01:25 1.97 1.95 -1.59% MOGO 2024-04-01 13:01:12 1.97 1.96 -1.59% MOGO 2024-04-01 15:01:05 1.95 1.93 -2.65% MOGO 2024-04-01 16:01:21 2.22 1.85 -3.70% MOGO 2024-04-01 17:00:57 2.22 1.87 -3.50% MOGO 2024-04-01 18:01:18 2.12 1.85 -3.50% MOGO 2024-04-01 19:01:17 2.09 1.85 -2.50% MOGO 2024-04-01 20:01:09 0.00 0.00 -2.50% 2024-04-02 MOGO 2024-04-02 04:01:33 2.69 0.00 -2.50% MOGO 2024-04-02 05:01:03 2.29 1.61 -2.50% MOGO 2024-04-02 08:01:17 2.24 1.66 -2.50% MOGO 2024-04-02 09:01:04 1.96 1.74 -2.50% MOGO 2024-04-02 10:01:24 1.91 1.89 -1.00% MOGO 2024-04-02 11:01:04 1.96 1.94 -1.00% MOGO 2024-04-02 12:01:27 1.91 1.89 -1.00% MOGO 2024-04-02 13:01:12 1.90 1.89 -1.50% MOGO 2024-04-02 14:01:27 1.88 1.87 -2.50% MOGO 2024-04-02 15:01:03 1.89 1.87 -2.50% MOGO 2024-04-02 16:01:23 1.93 1.87 -2.50% MOGO 2024-04-02 17:01:13 1.93 1.87 -2.59% MOGO 2024-04-02 18:01:16 2.09 1.80 -2.59% MOGO 2024-04-02 20:01:16 0.00 0.00 -2.59% 2024-04-03 MOGO 2024-04-03 05:00:59 2.29 1.61 -2.59% MOGO 2024-04-03 08:01:31 2.29 1.63 -2.59% MOGO 2024-04-03 09:01:04 2.20 1.70 -2.59% MOGO 2024-04-03 10:01:24 1.93 1.89 2.07% MOGO 2024-04-03 11:01:18 1.92 1.90 1.55% MOGO 2024-04-03 12:01:16 1.91 1.89 0.52% MOGO 2024-04-03 13:01:05 1.92 1.90 1.55% MOGO 2024-04-03 14:01:18 1.90 1.89 1.04% MOGO 2024-04-03 15:01:14 1.87 1.86 -0.52% MOGO 2024-04-03 16:01:19 1.87 1.81 -2.59% MOGO 2024-04-03 17:01:07 1.87 1.81 -2.66% MOGO 2024-04-03 19:01:21 1.87 1.79 -2.66% MOGO 2024-04-03 20:01:16 0.00 0.00 -2.66% 2024-04-04 MOGO 2024-04-04 04:01:31 2.69 0.00 -2.66% MOGO 2024-04-04 05:01:08 2.29 1.61 -2.66% MOGO 2024-04-04 07:01:14 2.29 1.64 -2.66% MOGO 2024-04-04 09:01:13 2.20 1.85 -2.66% MOGO 2024-04-04 10:01:31 1.93 1.85 4.79% MOGO 2024-04-04 11:01:09 1.93 1.90 4.79% MOGO 2024-04-04 12:01:26 1.88 1.87 2.13% MOGO 2024-04-04 13:01:09 1.88 1.87 2.66% MOGO 2024-04-04 14:01:18 1.87 1.86 2.13% MOGO 2024-04-04 15:01:18 1.87 1.85 1.60% MOGO 2024-04-04 16:01:26 2.12 1.85 7.98% MOGO 2024-04-04 17:01:12 2.17 1.85 8.20% MOGO 2024-04-04 20:01:23 0.00 0.00 8.20% 2024-04-05 MOGO 2024-04-05 05:01:08 2.29 1.61 8.20% MOGO 2024-04-05 07:01:12 2.29 1.64 8.20% MOGO 2024-04-05 08:01:30 2.29 1.64 -2.19% MOGO 2024-04-05 09:01:05 2.29 1.74 -2.19% MOGO 2024-04-05 10:01:33 1.90 1.87 -5.46% MOGO 2024-04-05 11:01:09 1.90 1.89 -6.01% MOGO 2024-04-05 12:01:17 1.92 1.91 -4.92% MOGO 2024-04-05 14:01:27 1.91 1.90 -4.92% MOGO 2024-04-05 16:01:30 2.12 1.89 0.00% MOGO 2024-04-05 17:01:13 2.17 1.89 0.00% MOGO 2024-04-05 20:01:21 0.00 0.00 0.00% 2024-04-08 MOGO 2024-04-08 04:01:29 2.10 0.00 0.00% MOGO 2024-04-08 05:01:17 2.10 1.61 0.00% MOGO 2024-04-08 07:01:11 2.27 1.64 0.00% MOGO 2024-04-08 08:01:18 2.11 1.64 0.00% MOGO 2024-04-08 09:01:43 1.99 1.70 0.00% MOGO 2024-04-08 10:01:32 1.95 1.93 -1.64% MOGO 2024-04-08 11:01:09 1.95 1.94 -3.28% MOGO 2024-04-08 12:01:32 1.95 1.93 -2.73% MOGO 2024-04-08 13:01:06 1.97 1.96 -2.73% MOGO 2024-04-08 14:01:20 1.95 1.94 -2.73% MOGO 2024-04-08 15:01:08 1.96 1.95 -2.73% MOGO 2024-04-08 16:01:25 2.20 1.93 -0.55% MOGO 2024-04-08 17:01:02 2.20 1.93 -0.50% MOGO 2024-04-08 20:01:15 0.00 0.00 -0.50% 2024-04-09 MOGO 2024-04-09 04:01:32 0.00 1.75 -0.50% MOGO 2024-04-09 05:01:09 2.29 1.75 -0.50% MOGO 2024-04-09 09:01:15 2.00 1.75 -0.50% MOGO 2024-04-09 10:01:09 2.00 1.98 -0.50% MOGO 2024-04-09 11:01:04 1.98 1.96 -1.00% MOGO 2024-04-09 12:01:22 1.97 1.96 -1.00% MOGO 2024-04-09 14:01:26 1.98 1.96 -1.00% MOGO 2024-04-09 15:01:24 1.99 1.98 -0.50% MOGO 2024-04-09 16:01:39 2.09 1.99 0.50% MOGO 2024-04-09 18:01:17 2.09 1.89 0.50% MOGO 2024-04-09 20:01:16 0.00 0.00 0.50% 2024-04-10 MOGO 2024-04-10 05:01:11 2.24 1.73 0.50% MOGO 2024-04-10 08:01:33 2.14 1.90 0.50% MOGO 2024-04-10 09:01:00 2.14 1.80 0.50% MOGO 2024-04-10 10:01:31 2.03 1.97 2.01% MOGO 2024-04-10 11:01:13 2.04 2.02 2.01% MOGO 2024-04-10 12:01:14 2.03 2.01 1.01% MOGO 2024-04-10 14:01:20 2.03 2.02 1.01% MOGO 2024-04-10 15:01:08 2.02 2.01 1.01% MOGO 2024-04-10 16:01:21 2.09 1.96 0.00% MOGO 2024-04-10 20:01:16 0.00 0.00 0.00% 2024-04-11 MOGO 2024-04-11 05:01:24 2.27 1.73 0.00% MOGO 2024-04-11 06:01:11 2.24 1.73 0.00% MOGO 2024-04-11 09:01:03 2.09 1.80 0.00% MOGO 2024-04-11 10:01:19 2.00 1.98 -1.50% MOGO 2024-04-11 11:01:02 2.02 2.00 -1.50% MOGO 2024-04-11 12:01:28 2.01 1.99 -2.00% MOGO 2024-04-11 13:01:07 2.00 1.98 -2.50% MOGO 2024-04-11 14:01:14 2.02 2.01 -1.00% MOGO 2024-04-11 15:01:14 2.01 2.00 -1.50% MOGO 2024-04-11 16:01:16 2.04 1.95 -1.00% MOGO 2024-04-11 17:01:15 2.04 1.95 -0.99% MOGO 2024-04-11 18:01:23 2.04 1.80 -0.99% MOGO 2024-04-11 20:01:18 0.00 0.00 -0.99% 2024-04-12 MOGO 2024-04-12 05:01:22 2.27 1.73 -0.99% MOGO 2024-04-12 06:01:21 2.24 1.73 -0.99% MOGO 2024-04-12 09:00:51 1.97 1.73 -0.99% MOGO 2024-04-12 10:01:40 2.00 1.95 -1.48% MOGO 2024-04-12 11:01:12 1.96 1.95 -0.49% MOGO 2024-04-12 12:01:02 1.98 1.96 -0.49% MOGO 2024-04-12 13:01:06 1.96 1.95 -0.99% MOGO 2024-04-12 15:01:10 1.96 1.95 -1.48% MOGO 2024-04-12 16:01:29 2.05 1.94 -0.49% MOGO 2024-04-12 17:01:08 2.05 1.94 -0.51% MOGO 2024-04-12 18:01:17 2.05 1.94 3.03% MOGO 2024-04-12 20:01:16 0.00 0.00 3.03% 2024-04-15 MOGO 2024-04-15 05:01:00 2.24 1.73 3.03% MOGO 2024-04-15 07:01:10 2.14 1.73 3.03% MOGO 2024-04-15 09:01:02 2.08 1.82 3.03% MOGO 2024-04-15 10:01:30 1.98 1.96 1.01% MOGO 2024-04-15 11:01:13 1.98 1.89 -1.01% MOGO 2024-04-15 12:01:24 1.94 1.93 -1.01% MOGO 2024-04-15 13:01:11 1.94 1.92 -1.01% MOGO 2024-04-15 14:01:17 1.93 1.91 -2.02% MOGO 2024-04-15 16:01:22 1.98 1.91 -0.51% MOGO 2024-04-15 17:01:01 1.97 1.91 -0.51% MOGO 2024-04-15 18:01:18 1.99 1.91 -0.51% MOGO 2024-04-15 19:01:20 2.00 1.92 -0.51% MOGO 2024-04-15 20:01:20 0.00 0.00 -0.51% 2024-04-16 MOGO 2024-04-16 04:01:12 2.69 0.00 -0.51% MOGO 2024-04-16 05:00:57 2.27 1.73 -0.51% MOGO 2024-04-16 07:01:04 2.21 1.73 -0.51% MOGO 2024-04-16 08:01:14 1.96 1.73 -0.51% MOGO 2024-04-16 10:01:13 1.91 1.85 -6.63% MOGO 2024-04-16 11:01:04 1.88 1.86 -4.59% MOGO 2024-04-16 12:01:17 1.88 1.86 -4.08% MOGO 2024-04-16 13:00:56 1.87 1.85 -5.61% MOGO 2024-04-16 14:01:14 1.88 1.86 -4.59% MOGO 2024-04-16 15:01:08 1.88 1.85 -5.10% MOGO 2024-04-16 16:01:27 1.90 1.83 -2.55% MOGO 2024-04-16 18:01:17 2.04 1.80 -2.55% MOGO 2024-04-16 19:01:19 2.04 1.84 -2.55% MOGO 2024-04-16 20:01:15 0.00 0.00 -2.55% 2024-04-17 MOGO 2024-04-17 05:01:13 2.27 1.61 -2.55% MOGO 2024-04-17 07:01:08 2.21 1.64 -2.55% MOGO 2024-04-17 08:01:15 1.88 1.80 -2.55% MOGO 2024-04-17 10:01:24 1.87 1.84 -2.04% MOGO 2024-04-17 11:01:03 1.86 1.84 -1.53% MOGO 2024-04-17 12:01:20 1.85 1.84 -1.53% MOGO 2024-04-17 13:01:09 1.85 1.83 -2.04% MOGO 2024-04-17 14:01:23 1.86 1.84 -1.53% MOGO 2024-04-17 15:01:04 1.85 1.84 -1.53% MOGO 2024-04-17 16:01:21 1.88 1.81 0.00% MOGO 2024-04-17 18:01:13 2.04 1.79 0.00% MOGO 2024-04-17 20:01:15 0.00 0.00 0.00% 2024-04-18 MOGO 2024-04-18 05:00:54 2.27 1.61 0.00% MOGO 2024-04-18 07:01:07 2.21 1.64 0.00% MOGO 2024-04-18 08:01:31 1.88 1.80 0.00% MOGO 2024-04-18 09:01:04 1.92 1.75 0.00% MOGO 2024-04-18 10:01:28 1.83 1.80 -1.06% MOGO 2024-04-18 11:01:00 1.83 1.82 -1.06% MOGO 2024-04-18 12:01:10 1.84 1.82 -1.06% MOGO 2024-04-18 13:01:14 1.85 1.83 -1.06% MOGO 2024-04-18 14:01:30 1.84 1.82 0.00% MOGO 2024-04-18 15:01:08 1.83 1.82 0.00% MOGO 2024-04-18 16:01:20 1.92 1.81 1.06% MOGO 2024-04-18 17:01:09 1.92 1.81 1.09% MOGO 2024-04-18 20:01:19 0.00 0.00 1.09% 2024-04-19 MOGO 2024-04-19 05:01:05 2.27 1.61 1.09% MOGO 2024-04-19 06:01:32 2.23 1.61 1.09% MOGO 2024-04-19 07:01:16 2.23 1.75 1.09% MOGO 2024-04-19 09:01:00 1.88 1.75 1.09% MOGO 2024-04-19 10:01:36 1.84 1.82 -0.54% MOGO 2024-04-19 11:01:08 1.83 1.81 -1.63% MOGO 2024-04-19 12:01:20 1.87 1.83 1.09% MOGO 2024-04-19 13:01:12 1.83 1.81 -1.09% MOGO 2024-04-19 14:01:16 1.84 1.81 -0.54% MOGO 2024-04-19 15:01:03 1.82 1.80 -1.63% MOGO 2024-04-19 16:01:25 2.09 1.79 -2.72% MOGO 2024-04-19 20:01:14 0.00 0.00 -2.72% 2024-04-22 MOGO 2024-04-22 07:01:00 2.27 1.75 -2.72% MOGO 2024-04-22 08:01:42 1.85 1.75 -2.72% MOGO 2024-04-22 10:01:23 1.85 1.79 0.54% MOGO 2024-04-22 11:01:14 1.84 1.81 0.54% MOGO 2024-04-22 12:01:19 1.85 1.81 0.00% MOGO 2024-04-22 13:01:10 1.83 1.81 0.00% MOGO 2024-04-22 16:01:29 1.83 1.79 0.00% MOGO 2024-04-22 20:01:18 0.00 0.00 0.00% 2024-04-23 MOGO 2024-04-23 04:01:19 2.10 0.00 0.00% MOGO 2024-04-23 05:00:57 2.10 1.61 0.00% MOGO 2024-04-23 07:01:09 2.27 1.75 0.00% MOGO 2024-04-23 08:01:13 2.27 1.79 0.00% MOGO 2024-04-23 09:00:55 1.87 1.79 0.00% MOGO 2024-04-23 10:01:11 1.85 1.82 1.67% MOGO 2024-04-23 11:01:10 1.85 1.83 1.67% MOGO 2024-04-23 12:01:16 1.86 1.83 3.33% MOGO 2024-04-23 13:00:55 1.87 1.86 2.78% MOGO 2024-04-23 14:01:24 1.88 1.87 3.33% MOGO 2024-04-23 15:01:09 1.89 1.88 3.89% MOGO 2024-04-23 16:01:22 1.94 1.85 2.22% MOGO 2024-04-23 17:01:01 1.94 1.85 2.21% MOGO 2024-04-23 18:01:11 2.09 1.84 2.21% MOGO 2024-04-23 20:01:31 0.00 0.00 2.21% 2024-04-24 MOGO 2024-04-24 05:01:18 2.27 1.61 2.21% MOGO 2024-04-24 07:01:03 2.27 1.75 2.21% MOGO 2024-04-24 10:01:12 1.88 1.85 1.10% MOGO 2024-04-24 11:01:09 1.89 1.87 1.10% MOGO 2024-04-24 12:01:14 1.88 1.86 0.00% MOGO 2024-04-24 14:01:14 1.88 1.87 0.55% MOGO 2024-04-24 16:01:11 2.04 1.83 0.55% MOGO 2024-04-24 17:01:08 2.09 1.83 0.53% MOGO 2024-04-24 18:01:09 2.09 1.77 0.53% MOGO 2024-04-24 19:01:08 2.20 1.77 0.53% MOGO 2024-04-24 20:01:09 0.00 0.00 0.53% 2024-04-25 MOGO 2024-04-25 05:01:07 2.27 1.61 0.53% MOGO 2024-04-25 07:01:30 2.27 1.75 0.53%