investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOGO: Mogo Inc. - Common Shares

+ Finance



Clear duplicates of prices



2024-12-26
MOGO 2024-12-26 20:01:361.36 1.20 2.26%
2024-12-27
MOGO 2024-12-27 06:01:401.79 1.18 2.26%
MOGO 2024-12-27 09:01:081.57 1.33 -0.75%
MOGO 2024-12-27 10:01:381.40 1.33 -0.75%
MOGO 2024-12-27 11:01:081.36 1.35 0.00%
MOGO 2024-12-27 12:01:311.30 1.29 -4.51%
MOGO 2024-12-27 13:00:591.29 1.28 -5.26%
MOGO 2024-12-27 14:01:311.29 1.28 -4.51%
MOGO 2024-12-27 15:00:551.28 1.27 -6.02%
MOGO 2024-12-27 16:01:311.30 1.29 -5.26%
MOGO 2024-12-27 17:01:041.30 1.29 -3.76%
MOGO 2024-12-27 18:01:281.57 1.25 -3.70%
2024-12-30
MOGO 2024-12-30 00:03:420.00 0.00 -3.70%
MOGO 2024-12-30 11:01:041.28 1.26 0%
MOGO 2024-12-30 12:01:061.28 1.27 0%
MOGO 2024-12-30 14:00:571.30 1.29 0%
MOGO 2024-12-30 16:01:021.31 1.30 0%
MOGO 2024-12-30 17:00:501.30 1.29 0%
MOGO 2024-12-30 18:00:571.36 1.29 -0.77%
MOGO 2024-12-30 20:00:591.59 1.18 -0.77%
2024-12-31
MOGO 2024-12-31 06:00:571.79 1.01 -0.77%
MOGO 2024-12-31 07:00:421.41 1.01 -0.77%
MOGO 2024-12-31 09:00:421.41 1.15 0.00%
MOGO 2024-12-31 10:00:581.32 1.18 0.00%
MOGO 2024-12-31 11:00:441.29 1.28 -0.77%
MOGO 2024-12-31 12:00:561.31 1.30 0.77%
MOGO 2024-12-31 15:00:441.32 1.31 1.54%
MOGO 2024-12-31 16:00:561.30 1.29 0.77%
MOGO 2024-12-31 17:00:451.34 1.33 3.08%
MOGO 2024-12-31 18:00:541.40 1.24 2.33%
MOGO 2024-12-31 19:00:551.40 1.22 2.33%
MOGO 2024-12-31 20:01:021.59 1.22 2.33%
2025-01-01
MOGO 2025-01-01 22:05:090.00 0.00 2.33%
2025-01-02
MOGO 2025-01-02 11:00:541.36 1.33 0%
MOGO 2025-01-02 12:01:001.35 1.33 0%
MOGO 2025-01-02 13:00:491.35 1.34 0%
MOGO 2025-01-02 14:01:021.33 1.32 0%
MOGO 2025-01-02 15:00:501.32 1.31 0%
MOGO 2025-01-02 17:00:511.34 1.33 0%
MOGO 2025-01-02 18:01:001.35 1.19 -2.21%
MOGO 2025-01-02 19:00:461.46 1.30 -2.21%
MOGO 2025-01-02 20:00:561.58 1.19 -2.21%
2025-01-03
MOGO 2025-01-03 06:00:541.49 1.01 -2.21%
MOGO 2025-01-03 09:00:451.49 1.30 0.00%
MOGO 2025-01-03 10:00:561.35 1.33 0.00%
MOGO 2025-01-03 11:00:451.33 1.31 -1.47%
MOGO 2025-01-03 13:00:471.33 1.32 -0.74%
MOGO 2025-01-03 14:00:561.32 1.31 -1.47%
MOGO 2025-01-03 16:00:541.31 1.30 -1.47%
MOGO 2025-01-03 17:00:471.32 1.31 -1.47%
MOGO 2025-01-03 18:00:561.36 1.15 -1.50%
MOGO 2025-01-03 20:00:541.59 1.19 -1.50%
2025-01-06
MOGO 2025-01-06 00:03:340.00 0.00 -1.50%
MOGO 2025-01-06 11:00:591.34 1.33 0%
MOGO 2025-01-06 16:01:001.33 1.32 0%
MOGO 2025-01-06 17:00:481.36 1.35 0%
MOGO 2025-01-06 18:00:551.36 1.35 3.82%
MOGO 2025-01-06 20:00:591.59 1.30 3.82%
MOGO 2025-01-06 21:00:431.40 1.30 3.82%
2025-01-07
MOGO 2025-01-07 06:00:541.79 1.10 3.82%
MOGO 2025-01-07 09:00:441.47 1.25 0.00%
MOGO 2025-01-07 10:00:531.40 1.28 0.00%
MOGO 2025-01-07 11:00:501.36 1.35 0%
MOGO 2025-01-07 12:00:551.33 1.32 0%
MOGO 2025-01-07 13:00:461.32 1.31 0%
MOGO 2025-01-07 14:00:581.31 1.30 0%
MOGO 2025-01-07 15:01:021.32 1.31 0%
MOGO 2025-01-07 17:00:471.33 1.32 0%
MOGO 2025-01-07 18:00:581.34 1.30 -1.47%
2025-01-08
MOGO 2025-01-08 06:00:531.49 1.01 -1.47%
MOGO 2025-01-08 08:00:551.34 1.01 -1.47%
MOGO 2025-01-08 09:00:461.34 1.25 0.00%
MOGO 2025-01-08 11:00:471.29 1.28 -3.68%
MOGO 2025-01-08 12:00:571.30 1.29 -2.94%
MOGO 2025-01-08 13:00:421.31 1.30 -2.94%
MOGO 2025-01-08 14:00:551.30 1.29 -3.68%
MOGO 2025-01-08 15:00:441.28 1.27 -4.41%
MOGO 2025-01-08 16:00:561.29 1.28 -3.68%
MOGO 2025-01-08 17:00:491.28 1.27 -5.15%
MOGO 2025-01-08 18:00:551.28 1.26 -5.22%
MOGO 2025-01-08 19:00:451.40 1.26 -4.48%
MOGO 2025-01-08 20:00:541.40 1.26 -2.24%
2025-01-09
MOGO 2025-01-09 06:00:570.00 0.00 0%
MOGO 2025-01-09 19:00:441.40 1.26 -2.24%
MOGO 2025-01-09 22:00:500.00 0.00 -3.73%
2025-01-10
MOGO 2025-01-10 07:00:481.79 1.21 0%
MOGO 2025-01-10 09:00:461.33 1.21 0%
MOGO 2025-01-10 11:00:481.30 1.27 0%
MOGO 2025-01-10 18:00:591.38 1.21 -0.78%
2025-01-13
MOGO 2025-01-13 00:04:580.00 0.00 -0.78%
MOGO 2025-01-13 11:00:511.26 1.22 0%
MOGO 2025-01-13 12:01:071.21 1.19 0%
MOGO 2025-01-13 13:00:501.20 1.18 0%
MOGO 2025-01-13 14:00:551.19 1.18 -5.47%
MOGO 2025-01-13 15:00:501.18 1.17 -7.03%
MOGO 2025-01-13 16:00:571.19 1.18 -5.47%
MOGO 2025-01-13 17:00:451.20 1.19 -5.47%
MOGO 2025-01-13 18:00:551.26 1.18 -4.76%
MOGO 2025-01-13 19:00:431.30 1.18 -4.76%
MOGO 2025-01-13 20:00:591.30 1.17 -4.76%
2025-01-14
MOGO 2025-01-14 06:00:521.41 1.05 -4.76%
MOGO 2025-01-14 08:00:581.33 1.05 -4.76%
MOGO 2025-01-14 09:00:471.23 1.15 0.00%
MOGO 2025-01-14 10:00:571.25 1.15 0.00%
MOGO 2025-01-14 12:00:551.23 1.22 1.59%
MOGO 2025-01-14 13:00:471.22 1.21 1.59%
MOGO 2025-01-14 16:00:571.20 1.18 0.00%
MOGO 2025-01-14 17:00:501.17 1.15 -3.17%
MOGO 2025-01-14 18:00:591.23 1.15 -1.67%
MOGO 2025-01-14 19:00:451.33 1.05 -4.17%
MOGO 2025-01-14 20:00:471.36 1.05 -4.17%
2025-01-15
MOGO 2025-01-15 06:00:571.34 1.01 -4.17%
MOGO 2025-01-15 09:00:471.24 1.17 0.00%
MOGO 2025-01-15 10:01:001.32 1.15 0.00%
MOGO 2025-01-15 11:00:451.22 1.20 4.17%
MOGO 2025-01-15 12:00:571.21 1.20 2.50%
MOGO 2025-01-15 13:00:501.22 1.21 2.50%
MOGO 2025-01-15 14:00:591.21 1.20 1.67%
MOGO 2025-01-15 16:01:001.22 1.21 2.50%
MOGO 2025-01-15 17:00:461.21 1.20 2.50%
MOGO 2025-01-15 18:00:541.32 1.04 2.54%
2025-01-16
MOGO 2025-01-16 06:00:561.41 1.01 2.54%
MOGO 2025-01-16 09:00:461.41 1.04 0.00%
MOGO 2025-01-16 10:00:521.23 1.04 0.00%
MOGO 2025-01-16 11:00:421.21 1.19 0.00%
MOGO 2025-01-16 12:00:521.20 1.19 0.00%
MOGO 2025-01-16 13:00:461.21 1.20 -0.85%
MOGO 2025-01-16 14:00:551.21 1.20 0.00%
MOGO 2025-01-16 15:00:471.22 1.21 0.00%
MOGO 2025-01-16 16:00:571.24 1.23 1.69%
MOGO 2025-01-16 17:00:461.23 1.22 0.85%
MOGO 2025-01-16 18:00:501.29 1.24 1.65%
MOGO 2025-01-16 19:00:451.40 1.21 1.65%
MOGO 2025-01-16 22:05:140.00 0.00 1.65%
2025-01-17
MOGO 2025-01-17 06:00:571.41 1.01 1.65%
MOGO 2025-01-17 09:00:461.27 1.04 0.00%
MOGO 2025-01-17 11:00:451.26 1.22 1.65%
MOGO 2025-01-17 13:00:491.27 1.22 1.65%
MOGO 2025-01-17 14:00:561.29 1.27 4.13%
MOGO 2025-01-17 15:00:431.28 1.27 4.13%
MOGO 2025-01-17 16:00:541.26 1.25 1.65%
MOGO 2025-01-17 17:00:431.26 1.25 2.48%
MOGO 2025-01-17 18:00:511.41 1.10 2.44%
MOGO 2025-01-17 22:05:170.00 0.00 2.44%
MOGO 2025-01-17 23:00:481.41 1.10 2.44%
2025-01-20
MOGO 2025-01-20 00:04:520.00 0.00 2.44%
2025-01-21
MOGO 2025-01-21 06:00:551.30 1.01 2.44%
MOGO 2025-01-21 08:00:510.00 0.00 2.44%
MOGO 2025-01-21 09:00:440.00 1.20 4.07%
MOGO 2025-01-21 11:00:491.28 1.26 2.44%
MOGO 2025-01-21 14:00:531.30 1.29 3.25%
MOGO 2025-01-21 16:00:551.28 1.27 1.63%
MOGO 2025-01-21 18:00:551.33 1.26 1.59%
MOGO 2025-01-21 19:00:411.57 1.26 1.59%
MOGO 2025-01-21 21:00:501.57 1.12 -1.59%
MOGO 2025-01-21 22:05:240.00 0.00 -1.59%
2025-01-22
MOGO 2025-01-22 06:01:001.51 1.01 -1.59%
MOGO 2025-01-22 08:00:551.51 1.12 -6.35%
MOGO 2025-01-22 09:00:481.51 1.22 0.00%
MOGO 2025-01-22 10:01:001.33 1.22 0.00%
MOGO 2025-01-22 11:00:461.29 1.27 -0.79%
MOGO 2025-01-22 12:01:031.28 1.27 -0.79%
MOGO 2025-01-22 13:00:461.27 1.26 -0.79%
MOGO 2025-01-22 15:00:461.27 1.26 -1.59%
MOGO 2025-01-22 16:00:521.27 1.26 -0.79%
MOGO 2025-01-22 17:00:461.28 1.27 -0.79%
MOGO 2025-01-22 18:00:551.50 1.26 0.78%
MOGO 2025-01-22 19:00:411.57 1.24 0.78%
MOGO 2025-01-22 22:04:490.00 0.00 0.78%
2025-01-23
MOGO 2025-01-23 06:00:581.57 1.01 0.78%
MOGO 2025-01-23 08:00:511.57 1.04 0.78%
MOGO 2025-01-23 09:00:491.30 1.12 0.78%
MOGO 2025-01-23 10:00:541.30 1.14 0.78%
MOGO 2025-01-23 11:00:471.29 1.27 -1.56%
MOGO 2025-01-23 12:00:571.28 1.27 -1.56%
MOGO 2025-01-23 13:00:471.31 1.29 0.00%
MOGO 2025-01-23 14:00:551.30 1.29 0.00%
MOGO 2025-01-23 16:00:531.34 1.33 3.13%
MOGO 2025-01-23 17:00:471.34 1.33 2.34%
MOGO 2025-01-23 18:00:571.35 1.31 5.43%
MOGO 2025-01-23 19:00:521.48 1.12 5.43%
MOGO 2025-01-23 21:00:510.00 0.00 5.43%
2025-01-24
MOGO 2025-01-24 06:00:551.62 1.01 5.43%
MOGO 2025-01-24 08:00:571.57 1.12 5.43%
MOGO 2025-01-24 09:00:441.35 1.27 5.43%
MOGO 2025-01-24 11:00:481.37 1.30 0.78%
MOGO 2025-01-24 12:03:111.36 1.35 1.55%
MOGO 2025-01-24 13:00:481.35 1.34 0.78%
MOGO 2025-01-24 15:00:481.35 1.34 0.00%
MOGO 2025-01-24 17:00:501.40 1.33 0.00%
MOGO 2025-01-24 18:00:551.39 1.33 0.00%
MOGO 2025-01-24 19:00:471.46 1.33 0.00%
MOGO 2025-01-24 22:05:040.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.