investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOGO: Mogo Inc. - Common Shares

+ Finance



Clear duplicates of prices



2025-04-09
MOGO 2025-04-09 06:00:541.03 0.69 -11.76%
MOGO 2025-04-09 07:00:440.88 0.69 -11.76%
MOGO 2025-04-09 10:00:570.81 0.75 0.00%
MOGO 2025-04-09 11:00:400.78 0.75 3.53%
MOGO 2025-04-09 12:01:240.78 0.75 0.00%
MOGO 2025-04-09 14:00:530.96 0.85 12.94%
MOGO 2025-04-09 15:00:470.92 0.85 15.29%
MOGO 2025-04-09 16:00:591.50 0.70 15.29%
MOGO 2025-04-09 17:00:450.99 0.70 17.33%
MOGO 2025-04-09 18:00:560.99 0.76 17.33%
MOGO 2025-04-09 20:00:540.00 0.00 17.33%
2025-04-10
MOGO 2025-04-10 05:00:510.95 0.64 17.33%
MOGO 2025-04-10 06:01:000.88 0.64 17.33%
MOGO 2025-04-10 07:00:480.88 0.77 17.33%
MOGO 2025-04-10 10:01:050.85 0.79 -13.33%
MOGO 2025-04-10 11:00:560.82 0.79 -8.00%
MOGO 2025-04-10 12:01:010.80 0.78 -12.00%
MOGO 2025-04-10 13:00:550.80 0.78 -10.67%
MOGO 2025-04-10 14:01:030.80 0.79 -10.67%
MOGO 2025-04-10 15:00:470.81 0.80 -10.67%
MOGO 2025-04-10 16:00:571.05 0.74 -14.67%
MOGO 2025-04-10 17:00:470.95 0.70 -12.50%
MOGO 2025-04-10 20:01:000.00 0.00 -12.50%
2025-04-11
MOGO 2025-04-11 05:00:460.96 0.71 -12.50%
MOGO 2025-04-11 10:01:020.87 0.77 2.27%
MOGO 2025-04-11 11:00:500.87 0.80 2.27%
MOGO 2025-04-11 12:01:010.87 0.79 2.27%
MOGO 2025-04-11 13:00:470.87 0.80 2.27%
MOGO 2025-04-11 14:00:580.85 0.80 3.41%
MOGO 2025-04-11 16:00:590.86 0.77 3.41%
MOGO 2025-04-11 17:00:430.86 0.74 3.90%
MOGO 2025-04-11 18:00:570.96 0.74 3.90%
MOGO 2025-04-11 20:00:570.00 0.00 3.90%
2025-04-14
MOGO 2025-04-14 05:00:470.96 0.73 3.90%
MOGO 2025-04-14 08:00:590.85 0.73 3.90%
MOGO 2025-04-14 10:00:580.85 0.81 1.30%
MOGO 2025-04-14 13:00:500.85 0.82 1.30%
MOGO 2025-04-14 14:00:560.85 0.81 1.30%
MOGO 2025-04-14 16:00:530.87 0.76 0.00%
MOGO 2025-04-14 17:00:450.87 0.73 0.00%
MOGO 2025-04-14 18:00:570.95 0.71 0.00%
MOGO 2025-04-14 20:00:510.00 0.00 0.00%
2025-04-15
MOGO 2025-04-15 05:00:430.96 0.71 0.00%
MOGO 2025-04-15 10:00:590.86 0.82 1.25%
MOGO 2025-04-15 11:00:500.85 0.82 5.00%
MOGO 2025-04-15 14:00:540.84 0.81 1.25%
MOGO 2025-04-15 15:00:440.84 0.80 0.00%
MOGO 2025-04-15 16:00:530.88 0.79 -3.75%
MOGO 2025-04-15 17:00:520.88 0.72 -3.70%
MOGO 2025-04-15 18:00:540.96 0.72 -3.70%
MOGO 2025-04-15 20:00:510.00 0.00 -3.70%
2025-04-16
MOGO 2025-04-16 05:00:430.96 0.71 -3.70%
MOGO 2025-04-16 07:00:470.96 0.72 -3.70%
MOGO 2025-04-16 08:00:540.88 0.72 -3.70%
MOGO 2025-04-16 10:00:570.84 0.80 -3.70%
MOGO 2025-04-16 11:00:450.84 0.81 -3.70%
MOGO 2025-04-16 13:00:400.84 0.82 -3.70%
MOGO 2025-04-16 14:00:500.84 0.81 -3.70%
MOGO 2025-04-16 16:00:510.85 0.73 -4.94%
MOGO 2025-04-16 17:00:440.86 0.72 -4.94%
MOGO 2025-04-16 18:00:530.96 0.72 -4.94%
MOGO 2025-04-16 20:00:550.00 0.00 -4.94%
2025-04-17
MOGO 2025-04-17 05:00:460.96 0.71 -4.94%
MOGO 2025-04-17 07:00:460.96 0.72 -4.94%
MOGO 2025-04-17 08:00:520.88 0.72 -4.94%
MOGO 2025-04-17 10:00:560.85 0.80 1.23%
MOGO 2025-04-17 11:00:440.84 0.80 1.23%
MOGO 2025-04-17 13:00:420.84 0.80 6.17%
MOGO 2025-04-17 16:00:530.88 0.79 1.23%
MOGO 2025-04-17 17:00:430.96 0.72 1.27%
MOGO 2025-04-17 18:00:500.80 0.72 1.27%
MOGO 2025-04-17 20:00:540.00 0.00 1.27%
2025-04-21
MOGO 2025-04-21 05:00:440.96 0.71 1.27%
MOGO 2025-04-21 07:00:380.96 0.72 1.27%
MOGO 2025-04-21 10:00:560.84 0.80 2.53%
MOGO 2025-04-21 11:00:480.84 0.81 2.53%
MOGO 2025-04-21 12:00:560.84 0.82 3.80%
MOGO 2025-04-21 13:00:450.84 0.81 3.80%
MOGO 2025-04-21 16:00:580.88 0.79 3.80%
MOGO 2025-04-21 17:00:440.88 0.72 3.75%
MOGO 2025-04-21 18:00:560.96 0.72 3.75%
MOGO 2025-04-21 20:00:540.00 0.00 3.75%
2025-04-22
MOGO 2025-04-22 05:00:470.96 0.71 3.75%
MOGO 2025-04-22 07:00:490.96 0.72 3.75%
MOGO 2025-04-22 08:01:000.88 0.79 3.75%
MOGO 2025-04-22 10:00:580.84 0.80 -3.75%
MOGO 2025-04-22 11:00:480.84 0.81 -3.75%
MOGO 2025-04-22 12:00:570.85 0.81 0.00%
MOGO 2025-04-22 13:00:530.84 0.81 -2.50%
MOGO 2025-04-22 14:01:000.85 0.81 -2.50%
MOGO 2025-04-22 15:00:470.87 0.85 2.50%
MOGO 2025-04-22 16:00:520.87 0.79 6.25%
MOGO 2025-04-22 17:00:490.96 0.72 6.02%
MOGO 2025-04-22 20:01:040.00 0.00 6.02%
2025-04-23
MOGO 2025-04-23 05:00:530.96 0.71 6.02%
MOGO 2025-04-23 07:00:520.96 0.72 6.02%
MOGO 2025-04-23 09:00:510.88 0.72 6.02%
MOGO 2025-04-23 10:01:030.96 0.91 9.64%
MOGO 2025-04-23 11:00:460.99 0.98 15.66%
MOGO 2025-04-23 12:01:041.03 1.00 18.07%
MOGO 2025-04-23 13:00:501.02 0.98 16.87%
MOGO 2025-04-23 14:01:041.05 1.03 22.89%
MOGO 2025-04-23 15:00:521.03 1.01 21.69%
MOGO 2025-04-23 16:01:071.23 1.04 21.69%
MOGO 2025-04-23 17:00:461.12 1.04 21.18%
MOGO 2025-04-23 19:00:471.12 1.04 22.35%
MOGO 2025-04-23 20:00:560.00 0.00 22.35%
2025-04-24
MOGO 2025-04-24 05:00:431.19 0.90 22.35%
MOGO 2025-04-24 08:00:571.19 0.95 22.35%
MOGO 2025-04-24 09:00:491.20 0.90 22.35%
MOGO 2025-04-24 10:00:581.04 0.98 -5.88%
MOGO 2025-04-24 11:00:521.02 0.99 -5.88%
MOGO 2025-04-24 12:00:561.02 0.96 -9.41%
MOGO 2025-04-24 13:00:491.03 1.00 -9.41%
MOGO 2025-04-24 15:00:471.04 1.00 -9.41%
MOGO 2025-04-24 16:00:571.10 0.98 -4.71%
MOGO 2025-04-24 17:00:571.10 0.98 -3.85%
MOGO 2025-04-24 20:00:570.00 0.00 -3.85%
2025-04-25
MOGO 2025-04-25 05:00:491.35 0.87 -3.85%
MOGO 2025-04-25 06:00:571.22 0.87 -3.85%
MOGO 2025-04-25 07:00:521.22 0.96 -3.85%
MOGO 2025-04-25 09:00:481.21 0.96 -3.85%
MOGO 2025-04-25 10:00:541.01 1.00 0.96%
MOGO 2025-04-25 12:00:531.01 0.99 0.00%
MOGO 2025-04-25 14:00:521.01 0.97 0.00%
MOGO 2025-04-25 16:00:521.03 0.96 0.00%
MOGO 2025-04-25 18:00:571.19 0.96 0.00%
MOGO 2025-04-25 20:00:560.00 0.00 0.00%
2025-04-29
MOGO 2025-04-29 11:04:040.97 0.93 5.00%
MOGO 2025-04-29 12:00:500.98 0.94 4.00%
MOGO 2025-04-29 14:00:440.98 0.97 4.00%
MOGO 2025-04-29 16:00:441.04 0.97 6.00%
MOGO 2025-04-29 18:00:411.10 0.97 6.00%
MOGO 2025-04-29 19:00:521.10 0.96 6.00%
MOGO 2025-04-29 20:00:410.00 0.00 6.00%
2025-04-30
MOGO 2025-04-30 05:00:521.35 0.86 6.00%
MOGO 2025-04-30 07:00:491.19 0.86 6.00%
MOGO 2025-04-30 09:00:521.08 0.86 6.00%
MOGO 2025-04-30 10:00:510.97 0.92 -5.00%
MOGO 2025-04-30 11:00:480.94 0.89 -9.00%
MOGO 2025-04-30 12:00:520.95 0.94 -8.00%
MOGO 2025-04-30 13:00:430.94 0.91 -4.00%
MOGO 2025-04-30 14:00:490.94 0.90 -4.00%
MOGO 2025-04-30 16:00:491.44 0.89 -2.00%
MOGO 2025-04-30 17:00:461.00 0.89 -2.04%
MOGO 2025-04-30 18:00:491.12 0.89 -2.04%
MOGO 2025-04-30 19:00:461.09 0.91 -2.04%
MOGO 2025-04-30 20:00:530.00 0.00 -2.04%
2025-05-01
MOGO 2025-05-01 05:00:451.35 0.78 -2.04%
MOGO 2025-05-01 07:00:421.33 0.82 -2.04%
MOGO 2025-05-01 08:00:591.33 0.85 -2.04%
MOGO 2025-05-01 09:00:461.59 0.65 -2.04%
MOGO 2025-05-01 10:00:550.94 0.90 1.02%
MOGO 2025-05-01 11:00:440.94 0.91 4.08%
MOGO 2025-05-01 12:00:580.96 0.92 4.08%
MOGO 2025-05-01 13:00:440.94 0.90 3.06%
MOGO 2025-05-01 14:00:560.98 0.95 3.06%
MOGO 2025-05-01 15:00:441.00 0.98 3.06%
MOGO 2025-05-01 16:00:550.99 0.92 8.16%
MOGO 2025-05-01 17:00:430.99 0.92 8.89%
MOGO 2025-05-01 18:00:560.99 0.89 8.89%
MOGO 2025-05-01 20:00:530.00 0.00 8.89%
2025-05-02
MOGO 2025-05-02 05:00:461.35 0.89 8.89%
MOGO 2025-05-02 07:00:451.33 0.89 8.89%
MOGO 2025-05-02 08:00:561.04 0.91 14.44%
MOGO 2025-05-02 09:00:451.09 0.90 2.22%
MOGO 2025-05-02 10:00:531.07 1.03 6.67%
MOGO 2025-05-02 11:00:441.09 1.06 12.22%
MOGO 2025-05-02 12:00:571.19 1.15 22.22%
MOGO 2025-05-02 13:00:491.27 1.24 32.22%
MOGO 2025-05-02 14:00:551.24 1.17 22.22%
MOGO 2025-05-02 15:00:471.22 1.16 24.44%
MOGO 2025-05-02 16:00:571.25 1.15 21.11%
MOGO 2025-05-02 17:00:461.25 1.15 21.43%
MOGO 2025-05-02 18:00:501.25 1.10 17.35%
MOGO 2025-05-02 19:00:441.25 1.16 17.35%
MOGO 2025-05-02 20:00:580.00 0.00 22.45%
2025-05-05
MOGO 2025-05-05 05:00:461.61 1.06 22.45%
MOGO 2025-05-05 06:00:521.61 1.07 22.45%
MOGO 2025-05-05 07:00:511.31 1.09 22.45%
MOGO 2025-05-05 08:00:521.43 1.11 22.45%
MOGO 2025-05-05 09:00:471.32 1.10 22.45%
MOGO 2025-05-05 10:00:581.12 1.08 -8.16%
MOGO 2025-05-05 11:00:431.11 1.08 -9.18%
MOGO 2025-05-05 12:00:551.10 1.09 -10.20%
MOGO 2025-05-05 13:00:431.13 1.08 -9.18%
MOGO 2025-05-05 14:00:561.08 1.07 -11.22%
MOGO 2025-05-05 15:00:451.10 1.08 -10.20%
MOGO 2025-05-05 16:00:551.13 1.09 -10.20%
MOGO 2025-05-05 17:00:431.14 1.07 -8.40%
MOGO 2025-05-05 20:00:540.00 0.00 -8.40%
2025-05-06
MOGO 2025-05-06 05:00:441.55 0.97 -8.40%
MOGO 2025-05-06 07:00:461.19 0.97 -8.40%
MOGO 2025-05-06 09:00:481.36 1.10 0.84%
MOGO 2025-05-06 10:01:011.09 1.06 -0.84%
MOGO 2025-05-06 11:00:421.10 1.07 0.00%
MOGO 2025-05-06 12:00:581.11 1.09 0.84%
MOGO 2025-05-06 14:01:001.11 1.09 1.68%
MOGO 2025-05-06 15:00:441.12 1.10 1.68%
MOGO 2025-05-06 16:00:581.19 1.06 3.36%
MOGO 2025-05-06 17:00:471.17 1.06 3.67%
MOGO 2025-05-06 18:00:571.19 1.06 3.67%
MOGO 2025-05-06 20:00:550.00 0.00 3.67%
2025-05-07
MOGO 2025-05-07 05:00:491.29 0.97 3.67%
MOGO 2025-05-07 07:00:501.18 0.96 3.67%
MOGO 2025-05-07 08:00:561.24 0.98 3.67%
MOGO 2025-05-07 09:00:481.24 1.05 3.67%
MOGO 2025-05-07 10:00:531.14 1.12 0.92%
MOGO 2025-05-07 11:00:431.12 1.10 0.00%
MOGO 2025-05-07 12:00:521.13 1.11 0.00%
MOGO 2025-05-07 13:00:461.08 1.06 -3.67%
MOGO 2025-05-07 14:00:471.06 1.05 -5.50%
MOGO 2025-05-07 15:00:481.10 1.08 -2.75%
MOGO 2025-05-07 16:00:521.19 1.05 -1.83%
MOGO 2025-05-07 17:00:451.15 1.05 -1.83%
MOGO 2025-05-07 20:00:520.00 0.00 -1.83%
2025-05-08
MOGO 2025-05-08 05:00:471.29 0.91 -1.83%
MOGO 2025-05-08 06:00:501.29 1.01 -1.83%
MOGO 2025-05-08 08:00:491.29 0.96 -1.83%
MOGO 2025-05-08 09:00:421.24 0.99 -1.83%
MOGO 2025-05-08 10:00:531.12 1.09 2.75%
MOGO 2025-05-08 11:00:471.07 1.05 -3.67%
MOGO 2025-05-08 12:00:461.07 1.05 -2.75%
MOGO 2025-05-08 13:00:441.10 1.08 -0.92%
MOGO 2025-05-08 15:00:461.08 1.07 -1.83%
MOGO 2025-05-08 16:00:531.13 1.05 -2.75%
MOGO 2025-05-08 17:00:391.13 1.05 -2.73%
MOGO 2025-05-08 19:00:441.13 1.05 3.64%
MOGO 2025-05-08 20:00:500.00 0.00 3.64%
2025-05-09
MOGO 2025-05-09 05:00:441.29 0.84 3.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.