investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOGO: Mogo Inc. - Common Shares

+ Finance



Clear duplicates of prices



2024-01-29

MOGO 2024-01-29 00:06:150.00 0.00 2.78%
MOGO 2024-01-29 06:01:172.11 1.45 2.78%
MOGO 2024-01-29 08:01:221.92 1.45 2.78%
MOGO 2024-01-29 10:01:201.59 1.48 2.78%
MOGO 2024-01-29 11:01:171.57 1.45 2.78%
MOGO 2024-01-29 12:01:191.50 1.48 0.00%
MOGO 2024-01-29 13:01:141.56 1.50 1.39%
MOGO 2024-01-29 14:01:211.55 1.52 4.17%
MOGO 2024-01-29 16:01:071.56 1.54 5.56%
MOGO 2024-01-29 17:01:121.66 1.52 4.17%
MOGO 2024-01-29 18:00:591.66 1.48 4.05%
MOGO 2024-01-29 21:05:220.00 0.00 4.05%
2024-01-30

MOGO 2024-01-30 05:01:102.19 0.00 4.05%
MOGO 2024-01-30 06:01:292.08 1.33 4.05%
MOGO 2024-01-30 08:01:121.69 1.45 4.05%
MOGO 2024-01-30 10:01:321.56 1.45 4.05%
MOGO 2024-01-30 11:01:141.56 1.54 -2.70%
MOGO 2024-01-30 12:01:251.55 1.53 -1.35%
MOGO 2024-01-30 13:01:151.58 1.54 -1.35%
MOGO 2024-01-30 14:01:201.62 1.53 2.70%
MOGO 2024-01-30 15:01:061.62 1.53 1.35%
MOGO 2024-01-30 16:01:171.62 1.54 1.35%
MOGO 2024-01-30 17:01:071.60 1.50 -0.68%
MOGO 2024-01-30 18:01:111.60 1.50 -0.64%
MOGO 2024-01-30 19:01:101.66 1.50 -0.64%
MOGO 2024-01-30 21:05:560.00 0.00 -0.64%
2024-01-31

MOGO 2024-01-31 06:01:182.11 1.52 -0.64%
MOGO 2024-01-31 08:01:101.92 1.52 -0.64%
MOGO 2024-01-31 09:01:071.57 1.50 -0.64%
MOGO 2024-01-31 11:01:161.57 1.49 -3.21%
MOGO 2024-01-31 13:01:091.57 1.51 -3.21%
MOGO 2024-01-31 14:01:231.57 1.54 -3.21%
MOGO 2024-01-31 15:01:261.56 1.53 0.00%
MOGO 2024-01-31 16:01:131.56 1.52 -1.28%
MOGO 2024-01-31 17:00:571.77 1.41 -3.85%
MOGO 2024-01-31 18:01:121.77 1.41 -3.87%
MOGO 2024-01-31 20:01:261.77 1.40 -3.87%
MOGO 2024-01-31 21:05:530.00 0.00 -3.87%
2024-02-01

MOGO 2024-02-01 06:01:212.11 1.33 -3.87%
MOGO 2024-02-01 08:01:222.11 1.43 -3.87%
MOGO 2024-02-01 10:01:342.04 1.46 -3.87%
MOGO 2024-02-01 11:01:141.63 1.55 5.81%
MOGO 2024-02-01 12:01:221.60 1.55 5.81%
MOGO 2024-02-01 13:01:191.60 1.56 7.74%
MOGO 2024-02-01 14:01:171.65 1.61 7.74%
MOGO 2024-02-01 15:01:101.64 1.61 7.74%
MOGO 2024-02-01 16:01:171.65 1.62 7.74%
MOGO 2024-02-01 17:00:531.77 1.52 12.90%
MOGO 2024-02-01 18:01:101.77 1.47 13.70%
MOGO 2024-02-01 19:01:081.77 1.48 13.70%
MOGO 2024-02-01 21:06:070.00 0.00 13.70%
2024-02-02

MOGO 2024-02-02 06:01:181.92 1.31 13.70%
MOGO 2024-02-02 08:01:131.92 1.52 13.70%
MOGO 2024-02-02 09:01:181.84 1.54 13.70%
MOGO 2024-02-02 10:01:161.73 1.65 13.70%
MOGO 2024-02-02 11:01:141.69 1.62 1.37%
MOGO 2024-02-02 12:01:151.69 1.63 1.37%
MOGO 2024-02-02 14:01:211.67 1.63 0.00%
MOGO 2024-02-02 15:01:151.67 1.64 0.68%
MOGO 2024-02-02 16:01:111.69 1.64 1.37%
MOGO 2024-02-02 17:01:301.90 1.63 2.05%
MOGO 2024-02-02 18:01:021.96 1.63 1.81%
MOGO 2024-02-02 21:09:070.00 0.00 1.81%
2024-02-05

MOGO 2024-02-05 05:01:092.19 0.00 1.81%
MOGO 2024-02-05 06:01:182.11 1.22 1.81%
MOGO 2024-02-05 08:01:182.11 1.42 1.81%
MOGO 2024-02-05 09:01:061.68 1.42 1.81%
MOGO 2024-02-05 11:01:011.66 1.61 0.60%
MOGO 2024-02-05 12:01:151.57 1.56 -7.23%
MOGO 2024-02-05 13:01:061.61 1.57 -7.23%
MOGO 2024-02-05 14:01:171.66 1.60 -5.42%
MOGO 2024-02-05 15:01:131.63 1.59 -3.61%
MOGO 2024-02-05 16:01:071.64 1.58 -5.42%
MOGO 2024-02-05 17:01:102.15 1.55 -1.20%
MOGO 2024-02-05 18:01:182.11 1.42 -1.18%
MOGO 2024-02-05 20:01:151.92 1.64 -1.18%
MOGO 2024-02-05 21:06:090.00 0.00 -1.18%
MOGO 2024-02-05 22:03:291.92 1.64 -1.18%
2024-02-06

MOGO 2024-02-06 06:01:361.80 1.33 -1.18%
MOGO 2024-02-06 08:01:261.80 1.42 -1.18%
MOGO 2024-02-06 10:01:111.64 1.46 -1.18%
MOGO 2024-02-06 11:01:071.67 1.60 -1.78%
MOGO 2024-02-06 12:01:271.61 1.59 -4.14%
MOGO 2024-02-06 13:01:221.63 1.61 -1.78%
MOGO 2024-02-06 15:01:101.64 1.61 -1.78%
MOGO 2024-02-06 16:01:281.65 1.62 -1.18%
MOGO 2024-02-06 17:00:591.64 1.61 -1.18%
MOGO 2024-02-06 18:01:111.80 1.61 -1.22%
MOGO 2024-02-06 21:02:590.00 0.00 -1.22%
2024-02-07

MOGO 2024-02-07 05:01:022.19 0.00 -1.22%
MOGO 2024-02-07 06:01:302.08 1.22 -1.22%
MOGO 2024-02-07 08:01:402.08 1.42 -1.22%
MOGO 2024-02-07 09:01:151.61 1.55 -1.22%
MOGO 2024-02-07 10:01:331.84 1.56 -0.61%
MOGO 2024-02-07 11:01:131.65 1.60 -0.61%
MOGO 2024-02-07 12:01:181.65 1.61 -0.61%
MOGO 2024-02-07 13:01:091.64 1.60 0.61%
MOGO 2024-02-07 14:01:091.63 1.60 0.61%
MOGO 2024-02-07 15:01:041.60 1.57 -1.83%
MOGO 2024-02-07 16:01:241.60 1.58 -1.22%
MOGO 2024-02-07 17:01:001.69 1.56 -0.61%
MOGO 2024-02-07 18:01:101.69 1.56 -0.62%
MOGO 2024-02-07 21:06:410.00 0.00 -0.62%
2024-02-08

MOGO 2024-02-08 06:01:321.96 1.22 -0.62%
MOGO 2024-02-08 08:01:241.96 1.60 -0.62%
MOGO 2024-02-08 10:01:211.90 1.60 -0.62%
MOGO 2024-02-08 11:01:061.66 1.61 1.23%
MOGO 2024-02-08 12:01:241.64 1.60 1.85%
MOGO 2024-02-08 13:01:131.62 1.58 1.23%
MOGO 2024-02-08 14:01:341.61 1.58 1.23%
MOGO 2024-02-08 15:01:091.64 1.61 0.62%
MOGO 2024-02-08 17:01:091.65 1.56 1.85%
MOGO 2024-02-08 18:01:191.69 1.56 1.88%
MOGO 2024-02-08 19:01:071.72 1.56 5.63%
2024-02-09

MOGO 2024-02-09 06:01:302.07 1.60 5.63%
MOGO 2024-02-09 07:01:081.99 1.61 5.63%
MOGO 2024-02-09 08:01:132.25 1.61 5.63%
MOGO 2024-02-09 09:01:101.66 1.61 5.63%
MOGO 2024-02-09 10:01:191.72 1.65 5.00%
MOGO 2024-02-09 11:01:071.71 1.68 3.75%
MOGO 2024-02-09 12:01:231.70 1.68 4.38%
MOGO 2024-02-09 13:01:161.70 1.68 3.13%
MOGO 2024-02-09 14:01:241.71 1.69 3.75%
MOGO 2024-02-09 15:01:061.76 1.73 6.25%
MOGO 2024-02-09 16:01:251.77 1.74 8.13%
MOGO 2024-02-09 17:00:591.81 1.73 10.63%
MOGO 2024-02-09 18:01:071.81 1.73 10.43%
MOGO 2024-02-09 19:01:211.81 1.61 10.43%
MOGO 2024-02-09 21:05:320.00 0.00 10.43%
2024-02-12

MOGO 2024-02-12 05:01:060.00 1.72 10.43%
MOGO 2024-02-12 06:01:332.05 1.72 10.43%
MOGO 2024-02-12 09:01:201.80 1.72 -1.84%
MOGO 2024-02-12 11:01:141.89 1.85 5.52%
MOGO 2024-02-12 12:01:171.88 1.84 4.29%
MOGO 2024-02-12 13:01:101.86 1.82 1.23%
MOGO 2024-02-12 14:01:161.90 1.87 4.29%
MOGO 2024-02-12 15:01:211.87 1.83 4.29%
MOGO 2024-02-12 16:01:201.85 1.83 1.84%
MOGO 2024-02-12 17:01:091.90 1.84 6.13%
MOGO 2024-02-12 18:01:221.90 1.72 5.56%
MOGO 2024-02-12 21:05:040.00 0.00 5.56%
2024-02-13

MOGO 2024-02-13 06:01:222.25 1.70 5.56%
MOGO 2024-02-13 10:01:302.16 1.70 5.56%
MOGO 2024-02-13 11:01:111.79 1.77 -5.00%
MOGO 2024-02-13 12:01:421.75 1.71 -6.67%
MOGO 2024-02-13 13:01:181.74 1.71 -6.67%
MOGO 2024-02-13 14:01:151.71 1.70 -8.89%
MOGO 2024-02-13 15:01:161.71 1.68 -8.89%
MOGO 2024-02-13 16:01:211.72 1.71 -8.89%
MOGO 2024-02-13 17:01:131.80 1.65 -8.89%
MOGO 2024-02-13 18:01:121.80 1.65 -8.56%
2024-02-14

MOGO 2024-02-14 05:01:132.19 0.00 -8.56%
MOGO 2024-02-14 06:01:292.08 1.68 -8.56%
MOGO 2024-02-14 08:01:252.12 1.68 -8.56%
MOGO 2024-02-14 09:01:122.12 1.79 8.56%
MOGO 2024-02-14 10:01:181.77 1.68 2.67%
MOGO 2024-02-14 11:01:121.82 1.77 4.81%
MOGO 2024-02-14 12:01:351.72 1.71 0.00%
MOGO 2024-02-14 13:01:101.72 1.70 -0.53%
MOGO 2024-02-14 14:01:391.74 1.70 -0.53%
MOGO 2024-02-14 15:01:171.71 1.67 -1.07%
MOGO 2024-02-14 16:01:251.69 1.66 -2.67%
MOGO 2024-02-14 17:01:141.80 1.68 0.53%
MOGO 2024-02-14 18:01:251.80 1.65 0.58%
2024-02-15

MOGO 2024-02-15 05:01:140.00 1.68 0.58%
MOGO 2024-02-15 06:01:212.00 1.68 0.58%
MOGO 2024-02-15 09:01:162.00 1.68 0.00%
MOGO 2024-02-15 10:01:291.76 1.68 0.00%
MOGO 2024-02-15 11:01:241.75 1.70 2.91%
MOGO 2024-02-15 12:01:151.73 1.70 1.16%
MOGO 2024-02-15 13:01:151.70 1.65 -1.74%
MOGO 2024-02-15 14:01:151.69 1.66 0.00%
MOGO 2024-02-15 15:01:181.72 1.69 1.16%
MOGO 2024-02-15 16:01:361.77 1.72 3.49%
MOGO 2024-02-15 17:01:092.00 1.55 4.65%
MOGO 2024-02-15 18:01:142.00 1.55 4.76%
MOGO 2024-02-15 21:06:180.00 0.00 4.76%
2024-02-16

MOGO 2024-02-16 05:01:050.00 1.63 4.76%
MOGO 2024-02-16 06:01:252.00 1.63 4.76%
MOGO 2024-02-16 08:01:222.00 1.63 -0.60%
MOGO 2024-02-16 09:01:082.07 1.63 -0.60%
MOGO 2024-02-16 10:01:272.00 1.63 -0.60%
MOGO 2024-02-16 11:01:181.80 1.77 0.60%
MOGO 2024-02-16 12:01:191.78 1.72 -1.19%
MOGO 2024-02-16 13:01:121.80 1.75 -1.19%
MOGO 2024-02-16 14:01:161.78 1.75 -1.19%
MOGO 2024-02-16 15:01:111.82 1.78 2.38%
MOGO 2024-02-16 16:01:171.81 1.78 1.19%
MOGO 2024-02-16 17:00:571.82 1.76 3.57%
MOGO 2024-02-16 18:01:351.98 1.72 3.41%
MOGO 2024-02-16 19:01:052.00 1.72 3.41%
MOGO 2024-02-16 20:01:152.00 1.63 3.41%
2024-02-19

MOGO 2024-02-19 00:06:520.00 0.00 3.41%
2024-02-20

MOGO 2024-02-20 06:01:182.00 1.33 3.41%
MOGO 2024-02-20 08:01:261.96 1.42 3.41%
MOGO 2024-02-20 09:01:121.96 1.65 3.41%
MOGO 2024-02-20 10:01:371.81 1.65 3.41%
MOGO 2024-02-20 11:01:171.79 1.76 -2.27%
MOGO 2024-02-20 12:01:291.76 1.73 -5.11%
MOGO 2024-02-20 13:01:151.76 1.75 -4.55%
MOGO 2024-02-20 14:01:401.76 1.71 -5.11%
MOGO 2024-02-20 15:01:091.74 1.71 -5.11%
MOGO 2024-02-20 17:01:101.88 1.70 -3.98%
MOGO 2024-02-20 18:01:202.00 1.70 -3.85%
MOGO 2024-02-20 21:06:580.00 0.00 -3.85%
2024-02-21

MOGO 2024-02-21 05:01:020.00 1.25 -3.85%
MOGO 2024-02-21 07:01:101.89 1.25 -3.85%
MOGO 2024-02-21 08:01:231.89 1.55 -3.85%
MOGO 2024-02-21 09:01:091.89 1.65 -3.85%
MOGO 2024-02-21 10:01:281.74 1.56 -3.85%
MOGO 2024-02-21 11:01:111.71 1.65 -0.55%
MOGO 2024-02-21 12:01:211.69 1.66 -0.55%
MOGO 2024-02-21 13:01:111.70 1.66 -4.40%
MOGO 2024-02-21 15:01:171.71 1.69 -1.65%
MOGO 2024-02-21 16:01:231.72 1.70 -1.65%
MOGO 2024-02-21 17:01:131.78 1.65 -0.55%
MOGO 2024-02-21 18:01:171.87 1.65 -0.57%
MOGO 2024-02-21 21:05:380.00 0.00 -0.57%
2024-02-22

MOGO 2024-02-22 05:01:200.00 1.25 -0.57%
MOGO 2024-02-22 06:01:301.99 1.45 -0.57%
MOGO 2024-02-22 10:01:141.72 1.50 -0.57%
MOGO 2024-02-22 11:01:071.71 1.66 -0.57%
MOGO 2024-02-22 12:01:391.71 1.69 -0.57%
MOGO 2024-02-22 13:01:251.67 1.62 -6.32%
MOGO 2024-02-22 14:01:311.66 1.63 -3.45%
MOGO 2024-02-22 15:01:121.68 1.64 -2.87%
MOGO 2024-02-22 16:01:341.72 1.67 -1.15%
MOGO 2024-02-22 17:01:041.75 1.65 0.00%
MOGO 2024-02-22 21:05:090.00 0.00 0.00%
2024-02-23

MOGO 2024-02-23 05:01:112.19 0.00 0.00%
MOGO 2024-02-23 06:01:301.82 1.22 0.00%
MOGO 2024-02-23 07:01:161.83 1.22 0.00%
MOGO 2024-02-23 08:01:221.83 1.42 0.00%
MOGO 2024-02-23 10:01:421.78 1.61 0.00%
MOGO 2024-02-23 11:01:121.68 1.62 -4.68%
MOGO 2024-02-23 12:01:211.65 1.62 -4.68%
MOGO 2024-02-23 13:01:171.63 1.59 -5.85%
MOGO 2024-02-23 14:01:281.66 1.62 -4.68%
MOGO 2024-02-23 15:01:061.64 1.62 -4.68%
MOGO 2024-02-23 16:01:171.65 1.59 -5.26%
MOGO 2024-02-23 17:01:101.67 1.56 -7.02%
MOGO 2024-02-23 18:01:241.84 1.56 -7.02%
MOGO 2024-02-23 19:01:211.84 1.51 -7.02%
MOGO 2024-02-23 20:01:352.00 1.51 -7.02%
MOGO 2024-02-23 21:06:200.00 0.00 -7.02%
2024-02-26

MOGO 2024-02-26 06:01:171.99 1.56 -7.02%
MOGO 2024-02-26 08:01:041.75 1.56 -7.02%
MOGO 2024-02-26 09:01:211.62 1.56 -7.02%
MOGO 2024-02-26 11:01:131.60 1.58 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.