investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOGO: Mogo Inc. - Common Shares

+ Finance



Clear duplicates of prices



2024-11-21
MOGO 2024-11-21 13:02:061.56 1.55 2.65%
MOGO 2024-11-21 14:02:221.56 1.54 2.65%
MOGO 2024-11-21 15:02:091.54 1.53 1.99%
MOGO 2024-11-21 16:02:291.52 1.51 0.66%
MOGO 2024-11-21 17:02:101.51 1.43 0.66%
MOGO 2024-11-21 18:02:261.51 1.43 -4.64%
MOGO 2024-11-21 19:02:081.89 1.43 -4.64%
2024-11-22
MOGO 2024-11-22 05:02:130.00 1.05 -4.64%
MOGO 2024-11-22 06:02:341.53 1.42 -4.64%
MOGO 2024-11-22 07:02:151.53 1.47 -4.64%
MOGO 2024-11-22 09:02:071.53 1.47 0.00%
MOGO 2024-11-22 11:02:031.47 1.44 -5.96%
MOGO 2024-11-22 12:03:191.44 1.43 -5.30%
MOGO 2024-11-22 13:02:281.43 1.42 -5.96%
MOGO 2024-11-22 14:02:321.44 1.43 -5.96%
MOGO 2024-11-22 15:02:091.46 1.45 -4.64%
MOGO 2024-11-22 16:02:311.46 1.45 -3.97%
MOGO 2024-11-22 17:02:151.48 1.40 -5.30%
MOGO 2024-11-22 18:02:311.49 1.43 -5.92%
MOGO 2024-11-22 19:02:111.49 1.41 -5.92%
MOGO 2024-11-22 20:02:331.49 1.40 -5.92%
2024-11-25
MOGO 2024-11-25 00:04:380.00 0.00 -5.92%
MOGO 2024-11-25 06:02:411.52 1.41 -5.92%
MOGO 2024-11-25 08:02:391.48 1.45 -5.92%
MOGO 2024-11-25 09:02:181.48 1.42 -1.32%
MOGO 2024-11-25 11:02:101.44 1.42 0.00%
MOGO 2024-11-25 12:02:411.46 1.45 1.97%
MOGO 2024-11-25 13:02:101.47 1.46 2.63%
MOGO 2024-11-25 14:02:411.46 1.45 1.97%
MOGO 2024-11-25 15:02:111.47 1.46 2.63%
MOGO 2024-11-25 18:02:341.49 1.45 2.80%
MOGO 2024-11-25 19:02:001.47 1.45 2.80%
2024-11-26
MOGO 2024-11-26 06:02:301.48 1.01 2.80%
MOGO 2024-11-26 07:02:081.47 1.01 2.80%
MOGO 2024-11-26 08:02:291.47 1.29 2.80%
MOGO 2024-11-26 09:02:091.47 1.41 0.00%
MOGO 2024-11-26 10:02:261.47 1.32 0.00%
MOGO 2024-11-26 11:02:091.47 1.46 -0.70%
MOGO 2024-11-26 12:02:291.43 1.42 -3.50%
MOGO 2024-11-26 13:01:581.44 1.43 -2.80%
MOGO 2024-11-26 15:02:001.44 1.43 -2.10%
MOGO 2024-11-26 16:02:261.46 1.45 -1.40%
MOGO 2024-11-26 18:02:281.46 1.43 -0.68%
MOGO 2024-11-26 19:02:071.45 1.35 -0.68%
2024-11-27
MOGO 2024-11-27 06:02:271.48 1.01 -0.68%
MOGO 2024-11-27 07:02:301.48 1.06 -0.68%
MOGO 2024-11-27 08:03:391.48 1.29 -0.68%
MOGO 2024-11-27 09:02:071.48 1.40 0.00%
MOGO 2024-11-27 11:01:491.49 1.48 2.04%
MOGO 2024-11-27 13:04:491.44 1.43 -1.36%
MOGO 2024-11-27 14:03:161.43 1.42 -2.72%
MOGO 2024-11-27 15:02:201.42 1.41 -2.72%
MOGO 2024-11-27 17:02:241.53 1.40 -1.36%
MOGO 2024-11-27 18:02:131.53 1.41 -1.37%
MOGO 2024-11-27 19:02:191.53 1.29 -1.37%
MOGO 2024-11-27 20:02:141.53 1.30 -1.37%
MOGO 2024-11-27 22:04:161.53 1.41 -1.37%
2024-11-28
MOGO 2024-11-28 22:02:210.00 0.00 -1.37%
2024-11-29
MOGO 2024-11-29 06:02:211.48 1.45 -1.37%
MOGO 2024-11-29 07:03:250.00 0.00 -1.37%
MOGO 2024-11-29 08:03:331.50 1.45 3.42%
MOGO 2024-11-29 09:02:091.50 1.45 0.00%
MOGO 2024-11-29 11:02:201.45 1.44 0.00%
MOGO 2024-11-29 12:02:151.46 1.45 0.68%
MOGO 2024-11-29 14:02:161.53 1.40 3.42%
MOGO 2024-11-29 15:02:071.53 1.45 3.47%
MOGO 2024-11-29 16:02:211.56 1.45 3.47%
MOGO 2024-11-29 17:02:131.48 1.45 3.47%
MOGO 2024-11-29 18:02:160.00 0.00 3.47%
2024-12-02
MOGO 2024-12-02 10:02:331.53 1.46 0%
MOGO 2024-12-02 11:02:051.48 1.47 0%
MOGO 2024-12-02 12:02:411.52 1.51 0%
MOGO 2024-12-02 13:01:571.57 1.56 0%
MOGO 2024-12-02 14:02:361.62 1.61 0%
MOGO 2024-12-02 16:02:361.63 1.62 0%
MOGO 2024-12-02 18:02:361.74 1.60 9.40%
MOGO 2024-12-02 19:02:011.62 1.60 7.38%
MOGO 2024-12-02 20:02:441.74 1.60 7.38%
2024-12-03
MOGO 2024-12-03 06:02:372.00 1.39 7.38%
MOGO 2024-12-03 08:02:361.89 1.44 7.38%
MOGO 2024-12-03 09:01:571.62 1.44 -3.36%
MOGO 2024-12-03 10:02:371.73 1.55 -0.67%
MOGO 2024-12-03 11:01:561.63 1.60 -1.34%
MOGO 2024-12-03 12:02:341.61 1.59 -2.01%
MOGO 2024-12-03 13:01:541.57 1.55 -4.70%
MOGO 2024-12-03 14:02:311.56 1.55 -5.37%
MOGO 2024-12-03 15:02:001.57 1.56 -4.70%
MOGO 2024-12-03 16:02:361.60 1.58 -2.68%
MOGO 2024-12-03 17:02:001.61 1.60 -1.34%
MOGO 2024-12-03 18:02:421.61 1.57 -0.61%
MOGO 2024-12-03 21:01:571.75 1.57 -1.23%
2024-12-04
MOGO 2024-12-04 06:02:321.79 1.05 -1.23%
MOGO 2024-12-04 07:01:541.58 1.57 -1.23%
MOGO 2024-12-04 09:01:551.64 1.60 -1.84%
MOGO 2024-12-04 11:02:011.64 1.62 1.23%
MOGO 2024-12-04 12:02:381.62 1.60 0.00%
MOGO 2024-12-04 13:02:011.59 1.57 -1.23%
MOGO 2024-12-04 15:01:551.59 1.58 -1.23%
MOGO 2024-12-04 16:02:411.60 1.59 -1.23%
MOGO 2024-12-04 17:01:591.61 1.60 0.00%
MOGO 2024-12-04 18:02:341.64 1.58 0.62%
MOGO 2024-12-04 19:01:581.64 1.59 0.62%
MOGO 2024-12-04 20:02:381.78 1.56 0.62%
MOGO 2024-12-04 21:02:041.78 1.50 0.62%
2024-12-05
MOGO 2024-12-05 06:02:331.79 1.55 0.62%
MOGO 2024-12-05 09:01:581.65 1.55 0.00%
MOGO 2024-12-05 10:02:351.74 1.55 0.00%
MOGO 2024-12-05 11:01:591.73 1.69 5.59%
MOGO 2024-12-05 12:02:331.64 1.60 -0.62%
MOGO 2024-12-05 13:02:301.63 1.62 0.00%
MOGO 2024-12-05 14:02:321.65 1.63 0.62%
MOGO 2024-12-05 15:02:041.64 1.63 0.62%
MOGO 2024-12-05 16:02:321.60 1.58 -1.86%
MOGO 2024-12-05 17:01:591.57 1.56 -3.11%
MOGO 2024-12-05 18:02:371.64 1.55 -3.70%
MOGO 2024-12-05 19:02:021.64 1.56 0.62%
MOGO 2024-12-05 20:02:411.70 1.43 0.62%
MOGO 2024-12-05 21:02:230.00 0.00 0.62%
MOGO 2024-12-05 22:05:361.70 1.43 0.62%
2024-12-06
MOGO 2024-12-06 06:02:301.75 1.05 0.62%
MOGO 2024-12-06 07:02:031.63 1.58 0.62%
MOGO 2024-12-06 09:02:001.63 1.58 0.00%
MOGO 2024-12-06 11:01:581.58 1.55 0.00%
MOGO 2024-12-06 12:02:301.52 1.51 -3.09%
MOGO 2024-12-06 14:02:291.52 1.51 -3.70%
MOGO 2024-12-06 15:01:551.55 1.54 -1.85%
MOGO 2024-12-06 16:02:401.53 1.52 -3.09%
MOGO 2024-12-06 17:02:031.53 1.51 -3.70%
MOGO 2024-12-06 18:02:421.60 1.51 -3.82%
MOGO 2024-12-06 19:01:571.58 1.56 0.00%
MOGO 2024-12-06 20:02:341.75 1.51 0.00%
MOGO 2024-12-06 22:05:391.75 1.51 -3.82%
2024-12-09
MOGO 2024-12-09 00:05:380.00 0.00 -3.82%
MOGO 2024-12-09 12:02:391.51 1.50 0%
MOGO 2024-12-09 13:01:561.48 1.47 0%
MOGO 2024-12-09 16:02:411.47 1.45 0%
MOGO 2024-12-09 17:02:011.44 1.43 0%
MOGO 2024-12-09 18:02:391.54 1.29 -4.64%
MOGO 2024-12-09 20:02:411.60 1.29 -4.64%
2024-12-10
MOGO 2024-12-10 06:02:271.60 1.01 -4.64%
MOGO 2024-12-10 08:02:281.60 1.29 -4.64%
MOGO 2024-12-10 09:02:021.60 1.29 0.00%
MOGO 2024-12-10 11:02:031.46 1.40 -0.66%
MOGO 2024-12-10 12:02:391.44 1.43 -0.66%
MOGO 2024-12-10 13:02:041.43 1.41 -0.66%
MOGO 2024-12-10 14:02:331.45 1.44 0.66%
MOGO 2024-12-10 18:02:411.68 1.37 -1.40%
MOGO 2024-12-10 19:01:541.60 1.29 0.00%
MOGO 2024-12-10 22:05:151.68 1.37 -1.40%
2024-12-11
MOGO 2024-12-11 06:02:401.84 1.28 -1.40%
MOGO 2024-12-11 09:02:011.49 1.40 0.00%
MOGO 2024-12-11 11:01:541.39 1.37 -2.10%
MOGO 2024-12-11 12:02:261.37 1.36 -2.80%
MOGO 2024-12-11 13:01:521.39 1.38 -2.80%
MOGO 2024-12-11 14:02:231.37 1.35 -2.80%
MOGO 2024-12-11 15:01:471.37 1.36 -2.80%
MOGO 2024-12-11 16:02:221.39 1.37 -2.10%
MOGO 2024-12-11 17:01:501.38 1.37 -2.10%
MOGO 2024-12-11 18:02:181.45 1.38 -2.13%
MOGO 2024-12-11 19:01:541.68 1.35 -2.13%
MOGO 2024-12-11 21:01:581.68 1.25 -2.13%
MOGO 2024-12-11 22:05:391.68 1.35 -2.13%
2024-12-12
MOGO 2024-12-12 06:05:141.68 1.04 -2.13%
MOGO 2024-12-12 07:01:471.68 1.06 -2.13%
MOGO 2024-12-12 08:02:321.74 1.25 -2.13%
MOGO 2024-12-12 09:02:061.42 1.25 0.00%
MOGO 2024-12-12 10:02:261.42 1.28 0.00%
MOGO 2024-12-12 11:01:541.42 1.40 1.42%
MOGO 2024-12-12 12:02:181.39 1.38 0.71%
MOGO 2024-12-12 13:01:471.68 1.35 0.00%
MOGO 2024-12-12 14:02:261.38 1.37 0.00%
MOGO 2024-12-12 15:01:491.38 1.37 -0.71%
MOGO 2024-12-12 16:02:201.36 1.35 -1.42%
MOGO 2024-12-12 17:01:401.36 1.33 -2.13%
MOGO 2024-12-12 18:02:311.41 1.16 -1.45%
MOGO 2024-12-12 19:01:581.56 1.35 0.00%
MOGO 2024-12-12 21:01:491.56 1.16 -1.45%
2024-12-13
MOGO 2024-12-13 06:02:381.79 1.10 -1.45%
MOGO 2024-12-13 08:02:241.79 1.12 -1.45%
MOGO 2024-12-13 09:01:591.40 1.15 0.00%
MOGO 2024-12-13 10:02:351.38 1.30 0.00%
MOGO 2024-12-13 11:01:521.35 1.34 0.00%
MOGO 2024-12-13 12:02:271.36 1.34 -0.72%
MOGO 2024-12-13 13:01:451.35 1.33 -0.72%
MOGO 2024-12-13 15:01:481.35 1.34 -1.45%
MOGO 2024-12-13 16:02:221.34 1.33 -2.17%
MOGO 2024-12-13 17:01:421.35 1.34 -1.45%
MOGO 2024-12-13 18:02:171.72 1.26 0.00%
MOGO 2024-12-13 19:01:461.57 1.26 0.00%
MOGO 2024-12-13 20:02:171.57 1.15 0.00%
2024-12-16
MOGO 2024-12-16 09:01:531.74 1.15 0%
MOGO 2024-12-16 10:02:311.41 1.35 0%
MOGO 2024-12-16 11:02:061.41 1.36 0%
MOGO 2024-12-16 12:02:231.38 1.36 0%
MOGO 2024-12-16 13:01:441.37 1.36 0%
MOGO 2024-12-16 14:02:261.38 1.36 0%
MOGO 2024-12-16 15:01:481.44 1.42 0%
MOGO 2024-12-16 16:02:291.41 1.39 0%
MOGO 2024-12-16 17:01:561.38 1.36 0%
MOGO 2024-12-16 18:02:361.43 1.23 2.21%
MOGO 2024-12-16 19:01:071.57 1.15 0.00%
MOGO 2024-12-16 22:04:341.55 1.23 2.21%
2024-12-17
MOGO 2024-12-17 06:02:141.79 1.01 2.21%
MOGO 2024-12-17 07:05:161.79 1.03 2.21%
MOGO 2024-12-17 08:01:171.55 1.06 2.21%
MOGO 2024-12-17 09:04:031.42 1.15 0.00%
MOGO 2024-12-17 10:01:091.42 1.16 0.00%
MOGO 2024-12-17 11:01:441.38 1.36 -1.47%
MOGO 2024-12-17 12:01:131.40 1.38 0.74%
MOGO 2024-12-17 13:01:391.39 1.38 0.74%
MOGO 2024-12-17 14:01:121.39 1.38 0.00%
MOGO 2024-12-17 15:01:451.40 1.39 0.00%
MOGO 2024-12-17 16:01:051.42 1.41 2.21%
MOGO 2024-12-17 17:01:361.44 1.43 2.94%
MOGO 2024-12-17 18:01:031.46 1.43 3.60%
2024-12-18
MOGO 2024-12-18 06:01:181.79 1.01 3.60%
MOGO 2024-12-18 07:01:401.79 1.21 3.60%
MOGO 2024-12-18 09:01:471.61 1.46 0.00%
MOGO 2024-12-18 10:01:211.51 1.46 0.00%
MOGO 2024-12-18 11:01:421.46 1.40 0.00%
MOGO 2024-12-18 12:01:081.39 1.38 -3.60%
MOGO 2024-12-18 14:01:041.37 1.36 -5.76%
MOGO 2024-12-18 15:01:411.38 1.37 -5.04%
MOGO 2024-12-18 16:01:221.42 1.37 -5.04%
MOGO 2024-12-18 18:01:061.59 1.24 -8.33%
MOGO 2024-12-18 19:01:451.59 1.15 -8.33%
2024-12-19
MOGO 2024-12-19 06:01:141.39 1.01 -8.33%
MOGO 2024-12-19 07:02:011.39 1.21 -8.33%
MOGO 2024-12-19 09:01:571.59 1.21 0.00%
MOGO 2024-12-19 10:01:191.37 1.24 3.47%
MOGO 2024-12-19 11:01:431.38 1.34 3.47%
MOGO 2024-12-19 14:01:111.34 1.33 0.69%
MOGO 2024-12-19 15:01:391.34 1.33 1.39%
MOGO 2024-12-19 18:01:081.55 1.17 0.76%
MOGO 2024-12-19 19:01:411.55 1.28 0.76%
MOGO 2024-12-19 20:01:101.55 1.30 0.76%
2024-12-20
MOGO 2024-12-20 06:01:091.53 1.01 0.76%
MOGO 2024-12-20 08:01:101.53 1.04 0.76%
MOGO 2024-12-20 09:02:011.53 1.27 0.00%
MOGO 2024-12-20 10:01:141.50 1.27 0.00%
MOGO 2024-12-20 11:01:431.36 1.32 0.00%
MOGO 2024-12-20 12:01:521.34 1.33 0.76%
MOGO 2024-12-20 13:01:551.35 1.34 0.76%
MOGO 2024-12-20 14:01:011.37 1.35 1.52%
MOGO 2024-12-20 15:01:391.35 1.34 1.52%
MOGO 2024-12-20 16:01:121.37 1.34 0.76%
MOGO 2024-12-20 17:01:361.35 1.34 1.52%
MOGO 2024-12-20 18:01:081.35 1.34 1.50%
MOGO 2024-12-20 21:01:551.35 1.33 1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.