investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOGO: Mogo Inc. - Common Shares

+ Finance



Clear duplicates of prices



2025-10-09
MOGO 2025-10-09 21:03:460.00 0.00 -1.55%
2025-10-10
MOGO 2025-10-10 05:02:072.07 1.80 -2.06%
MOGO 2025-10-10 09:02:021.95 1.87 -2.06%
MOGO 2025-10-10 10:02:421.91 1.89 0.00%
MOGO 2025-10-10 11:02:001.85 1.84 -2.58%
MOGO 2025-10-10 13:02:101.83 1.82 -2.06%
MOGO 2025-10-10 14:02:511.85 1.83 -3.09%
MOGO 2025-10-10 15:02:131.82 1.81 -4.12%
MOGO 2025-10-10 16:02:481.90 1.80 -4.12%
MOGO 2025-10-10 17:02:051.90 1.80 -4.19%
MOGO 2025-10-10 18:02:431.95 1.61 -5.76%
MOGO 2025-10-10 20:02:460.00 0.00 -5.76%
2025-10-13
MOGO 2025-10-13 06:02:511.81 1.75 -5.76%
MOGO 2025-10-13 07:02:081.81 1.77 -5.76%
MOGO 2025-10-13 08:02:551.98 1.79 0.00%
MOGO 2025-10-13 09:02:121.99 1.77 0.00%
MOGO 2025-10-13 10:02:561.86 1.84 1.57%
MOGO 2025-10-13 11:02:111.83 1.82 0.00%
MOGO 2025-10-13 12:02:501.83 1.81 0.00%
MOGO 2025-10-13 13:02:111.84 1.83 1.05%
MOGO 2025-10-13 14:02:511.85 1.83 1.57%
MOGO 2025-10-13 15:02:131.86 1.83 2.62%
MOGO 2025-10-13 16:02:521.89 1.85 2.62%
MOGO 2025-10-13 17:02:211.89 1.81 2.09%
MOGO 2025-10-13 18:02:471.99 1.81 2.09%
MOGO 2025-10-13 20:02:480.00 0.00 2.09%
2025-10-14
MOGO 2025-10-14 05:02:122.17 1.61 2.09%
MOGO 2025-10-14 06:02:482.17 1.65 -5.24%
MOGO 2025-10-14 07:02:052.12 1.65 -5.24%
MOGO 2025-10-14 08:02:471.95 1.80 -3.14%
MOGO 2025-10-14 09:02:032.50 1.82 -3.14%
MOGO 2025-10-14 10:02:431.84 1.82 -1.57%
MOGO 2025-10-14 11:02:061.84 1.83 -1.57%
MOGO 2025-10-14 12:02:441.87 1.85 0.00%
MOGO 2025-10-14 14:02:451.89 1.87 1.05%
MOGO 2025-10-14 15:02:081.89 1.87 1.57%
MOGO 2025-10-14 16:02:441.91 1.85 -0.52%
MOGO 2025-10-14 17:02:081.91 1.85 -0.54%
MOGO 2025-10-14 20:02:420.00 0.00 -0.54%
2025-10-15
MOGO 2025-10-15 05:02:042.06 1.66 -0.54%
MOGO 2025-10-15 08:02:421.90 1.85 -0.54%
MOGO 2025-10-15 09:02:032.05 1.85 -0.54%
MOGO 2025-10-15 10:02:421.88 1.86 1.08%
MOGO 2025-10-15 11:02:041.87 1.86 1.08%
MOGO 2025-10-15 12:02:451.85 1.84 -1.08%
MOGO 2025-10-15 13:02:071.85 1.83 -0.54%
MOGO 2025-10-15 14:02:471.83 1.82 -1.08%
MOGO 2025-10-15 15:02:091.86 1.84 0.00%
MOGO 2025-10-15 16:02:461.86 1.85 0.00%
MOGO 2025-10-15 20:02:470.00 0.00 0.00%
2025-10-16
MOGO 2025-10-16 05:02:111.99 1.80 0.00%
MOGO 2025-10-16 08:02:421.85 1.80 -2.16%
MOGO 2025-10-16 10:02:421.84 1.83 -1.08%
MOGO 2025-10-16 11:01:581.82 1.81 -1.62%
MOGO 2025-10-16 12:02:411.81 1.80 -2.16%
MOGO 2025-10-16 14:02:491.80 1.79 -2.70%
MOGO 2025-10-16 15:02:141.81 1.80 -2.70%
MOGO 2025-10-16 16:02:511.89 1.80 -1.62%
MOGO 2025-10-16 17:02:091.89 1.80 -2.16%
MOGO 2025-10-16 20:02:470.00 0.00 -2.16%
2025-10-17
MOGO 2025-10-17 04:02:502.65 0.00 -2.16%
MOGO 2025-10-17 05:02:151.97 1.61 -2.16%
MOGO 2025-10-17 08:02:451.81 1.78 -2.16%
MOGO 2025-10-17 09:02:041.79 1.78 -1.62%
MOGO 2025-10-17 10:02:411.80 1.79 -1.08%
MOGO 2025-10-17 11:02:031.77 1.76 -2.70%
MOGO 2025-10-17 12:02:411.77 1.76 -3.24%
MOGO 2025-10-17 13:02:061.74 1.73 -4.32%
MOGO 2025-10-17 14:02:451.77 1.76 -2.70%
MOGO 2025-10-17 15:02:101.75 1.74 -3.24%
MOGO 2025-10-17 16:02:421.77 1.73 -3.78%
MOGO 2025-10-17 17:02:101.77 1.71 -3.85%
MOGO 2025-10-17 20:02:460.00 0.00 -3.85%
2025-10-20
MOGO 2025-10-20 06:02:432.11 1.75 -3.85%
MOGO 2025-10-20 07:02:021.97 1.61 -3.85%
MOGO 2025-10-20 08:02:411.81 1.61 -3.85%
MOGO 2025-10-20 09:02:011.85 1.73 -3.85%
MOGO 2025-10-20 10:02:401.78 1.77 2.20%
MOGO 2025-10-20 11:02:031.80 1.78 0.00%
MOGO 2025-10-20 12:02:471.77 1.75 1.10%
MOGO 2025-10-20 13:02:081.78 1.77 2.20%
MOGO 2025-10-20 14:02:491.79 1.78 2.75%
MOGO 2025-10-20 15:02:081.77 1.76 1.65%
MOGO 2025-10-20 16:02:541.82 1.75 1.65%
MOGO 2025-10-20 17:02:121.82 1.75 1.71%
MOGO 2025-10-20 18:02:511.97 1.75 1.71%
MOGO 2025-10-20 20:02:490.00 0.00 1.71%
2025-10-21
MOGO 2025-10-21 05:02:132.11 1.56 1.71%
MOGO 2025-10-21 07:02:061.97 1.56 1.71%
MOGO 2025-10-21 09:01:581.79 1.70 1.71%
MOGO 2025-10-21 10:02:401.73 1.72 -2.29%
MOGO 2025-10-21 11:02:011.77 1.76 0.00%
MOGO 2025-10-21 12:02:381.79 1.78 0.00%
MOGO 2025-10-21 13:02:041.77 1.75 0.00%
MOGO 2025-10-21 14:02:451.77 1.76 0.00%
MOGO 2025-10-21 15:02:101.75 1.73 -1.71%
MOGO 2025-10-21 16:02:531.82 1.73 -0.57%
MOGO 2025-10-21 17:02:111.82 1.74 -0.56%
MOGO 2025-10-21 18:02:471.87 1.72 -2.26%
MOGO 2025-10-21 19:02:091.88 1.70 -2.26%
MOGO 2025-10-21 20:02:490.00 0.00 -2.26%
2025-10-22
MOGO 2025-10-22 05:02:151.91 1.71 -2.26%
MOGO 2025-10-22 06:02:542.00 1.66 -4.52%
MOGO 2025-10-22 07:02:061.97 1.66 -4.52%
MOGO 2025-10-22 08:02:411.95 1.70 -4.52%
MOGO 2025-10-22 09:01:591.81 1.71 -4.52%
MOGO 2025-10-22 10:02:411.74 1.73 -1.69%
MOGO 2025-10-22 11:02:551.70 1.69 -3.95%
MOGO 2025-10-22 12:02:561.69 1.68 -4.52%
MOGO 2025-10-22 13:02:311.71 1.69 -3.39%
MOGO 2025-10-22 14:03:001.67 1.66 -5.08%
MOGO 2025-10-22 15:02:191.69 1.67 -4.52%
MOGO 2025-10-22 16:03:041.71 1.67 -4.52%
MOGO 2025-10-22 17:02:161.71 1.67 -4.55%
MOGO 2025-10-22 18:02:561.71 1.66 -4.55%
MOGO 2025-10-22 19:02:181.71 1.66 -5.11%
MOGO 2025-10-22 20:02:550.00 0.00 -5.11%
2025-10-23
MOGO 2025-10-23 05:02:281.92 1.51 -5.11%
MOGO 2025-10-23 07:02:131.82 1.66 -5.11%
MOGO 2025-10-23 08:02:541.77 1.66 -5.11%
MOGO 2025-10-23 10:02:541.70 1.68 0.00%
MOGO 2025-10-23 11:02:051.71 1.70 1.70%
MOGO 2025-10-23 12:02:481.72 1.70 1.70%
MOGO 2025-10-23 13:02:161.73 1.72 2.84%
MOGO 2025-10-23 14:02:481.74 1.72 2.84%
MOGO 2025-10-23 15:02:131.73 1.72 2.84%
MOGO 2025-10-23 16:02:561.73 1.70 1.70%
MOGO 2025-10-23 17:02:191.76 1.70 4.76%
MOGO 2025-10-23 19:02:151.73 1.68 0.00%
MOGO 2025-10-23 20:02:550.00 0.00 0.00%
2025-10-24
MOGO 2025-10-24 05:02:181.93 1.52 0.00%
MOGO 2025-10-24 06:03:011.70 1.52 0.00%
MOGO 2025-10-24 07:02:161.95 1.52 0.00%
MOGO 2025-10-24 08:02:491.76 1.70 0.00%
MOGO 2025-10-24 09:02:121.76 1.68 0.00%
MOGO 2025-10-24 10:02:501.74 1.72 2.38%
MOGO 2025-10-24 11:02:071.73 1.72 1.79%
MOGO 2025-10-24 12:02:481.73 1.72 2.38%
MOGO 2025-10-24 13:02:171.74 1.73 2.38%
MOGO 2025-10-24 14:02:571.74 1.73 2.98%
MOGO 2025-10-24 15:02:181.73 1.72 1.79%
MOGO 2025-10-24 16:02:581.76 1.70 2.38%
MOGO 2025-10-24 17:02:191.76 1.56 2.35%
MOGO 2025-10-24 18:03:011.80 1.56 2.35%
MOGO 2025-10-24 20:02:540.00 0.00 2.35%
2025-10-27
MOGO 2025-10-27 05:02:291.95 1.51 2.35%
MOGO 2025-10-27 06:03:161.87 1.51 2.35%
MOGO 2025-10-27 07:02:361.71 1.56 2.35%
MOGO 2025-10-27 08:03:241.79 1.59 -1.18%
MOGO 2025-10-27 09:02:431.77 1.69 -1.18%
MOGO 2025-10-27 10:03:171.72 1.71 -0.59%
MOGO 2025-10-27 11:02:331.69 1.68 -2.94%
MOGO 2025-10-27 12:03:141.69 1.68 -2.35%
MOGO 2025-10-27 13:02:371.70 1.69 -1.76%
MOGO 2025-10-27 14:03:221.69 1.68 -2.35%
MOGO 2025-10-27 16:02:582.55 1.66 -2.94%
MOGO 2025-10-27 17:02:221.86 1.66 -2.89%
MOGO 2025-10-27 18:03:021.82 1.66 -2.89%
MOGO 2025-10-27 20:02:570.00 0.00 -2.89%
2025-10-28
MOGO 2025-10-28 05:02:151.86 1.66 -2.89%
MOGO 2025-10-28 08:03:031.82 1.55 1.16%
MOGO 2025-10-28 09:02:261.73 1.55 1.16%
MOGO 2025-10-28 10:02:541.68 1.66 -1.16%
MOGO 2025-10-28 11:02:051.68 1.67 0.00%
MOGO 2025-10-28 12:03:001.68 1.67 -0.58%
MOGO 2025-10-28 13:02:271.69 1.68 0.00%
MOGO 2025-10-28 14:02:531.65 1.64 -1.16%
MOGO 2025-10-28 15:02:101.66 1.65 -1.16%
MOGO 2025-10-28 16:02:561.69 1.62 -1.16%
MOGO 2025-10-28 17:02:181.69 1.62 -1.19%
MOGO 2025-10-28 19:01:591.69 1.63 -1.19%
MOGO 2025-10-28 20:02:410.00 0.00 -1.19%
2025-10-29
MOGO 2025-10-29 05:02:071.86 1.51 -1.19%
MOGO 2025-10-29 08:02:481.72 1.66 -1.19%
MOGO 2025-10-29 09:02:081.67 1.48 -1.19%
MOGO 2025-10-29 10:02:461.63 1.62 -1.19%
MOGO 2025-10-29 12:02:531.63 1.62 -0.60%
MOGO 2025-10-29 13:02:061.68 1.66 1.19%
MOGO 2025-10-29 14:02:461.66 1.64 1.19%
MOGO 2025-10-29 15:02:091.65 1.63 -1.19%
MOGO 2025-10-29 16:02:541.68 1.60 -2.38%
MOGO 2025-10-29 17:02:101.69 1.59 -2.42%
MOGO 2025-10-29 18:02:441.83 1.44 -2.42%
MOGO 2025-10-29 19:02:031.73 1.44 -2.42%
MOGO 2025-10-29 20:02:440.00 0.00 -2.42%
2025-10-30
MOGO 2025-10-30 05:02:061.86 1.60 -2.42%
MOGO 2025-10-30 08:02:481.66 1.60 -2.42%
MOGO 2025-10-30 10:02:461.57 1.56 -1.82%
MOGO 2025-10-30 12:02:481.55 1.54 -3.03%
MOGO 2025-10-30 13:02:121.59 1.58 -0.61%
MOGO 2025-10-30 14:02:491.60 1.59 -0.61%
MOGO 2025-10-30 15:02:111.59 1.58 -0.61%
MOGO 2025-10-30 16:02:531.70 1.55 -2.42%
MOGO 2025-10-30 17:02:061.60 1.50 -3.13%
MOGO 2025-10-30 18:02:491.70 1.50 -3.13%
MOGO 2025-10-30 19:02:091.74 1.50 -3.13%
MOGO 2025-10-30 20:02:540.00 0.00 -3.13%
2025-10-31
MOGO 2025-10-31 05:02:141.69 1.41 -3.13%
MOGO 2025-10-31 09:02:151.69 1.54 -3.13%
MOGO 2025-10-31 10:02:511.58 1.57 1.25%
MOGO 2025-10-31 11:02:081.60 1.59 1.88%
MOGO 2025-10-31 12:02:501.58 1.56 1.88%
MOGO 2025-10-31 13:02:111.57 1.56 1.25%
MOGO 2025-10-31 14:03:061.56 1.55 0.00%
MOGO 2025-10-31 15:02:091.56 1.55 -0.63%
MOGO 2025-10-31 16:04:331.73 1.54 0.00%
MOGO 2025-10-31 17:02:061.73 1.41 0.00%
MOGO 2025-10-31 20:02:460.00 0.00 0.00%
2025-11-03
MOGO 2025-11-03 06:02:511.86 1.41 0.00%
MOGO 2025-11-03 08:02:561.69 1.39 0.00%
MOGO 2025-11-03 09:02:111.64 1.41 0.00%
MOGO 2025-11-03 10:02:531.60 1.50 0.00%
MOGO 2025-11-03 11:02:141.57 1.56 0.00%
MOGO 2025-11-03 12:02:541.55 1.54 -1.28%
MOGO 2025-11-03 13:02:181.56 1.55 -0.64%
MOGO 2025-11-03 14:03:081.57 1.56 1.28%
MOGO 2025-11-03 16:02:561.56 1.55 0.00%
MOGO 2025-11-03 17:03:482.55 1.54 0.00%
MOGO 2025-11-03 18:02:581.72 1.54 0.00%
MOGO 2025-11-03 20:02:561.75 1.54 0.00%
MOGO 2025-11-03 21:07:250.00 0.00 0.00%
MOGO 2025-11-03 22:07:041.75 1.54 0.00%
2025-11-04
MOGO 2025-11-04 06:02:481.71 1.18 0.00%
MOGO 2025-11-04 07:02:201.69 1.18 0.00%
MOGO 2025-11-04 08:02:511.69 1.38 0.00%
MOGO 2025-11-04 09:02:051.60 1.41 0.00%
MOGO 2025-11-04 11:02:061.55 1.53 -1.92%
MOGO 2025-11-04 12:02:481.54 1.52 -1.28%
MOGO 2025-11-04 13:02:081.54 1.53 -1.92%
MOGO 2025-11-04 14:02:531.52 1.51 -3.21%
MOGO 2025-11-04 15:06:491.50 1.49 -3.85%
MOGO 2025-11-04 16:03:551.48 1.47 -5.13%
MOGO 2025-11-04 17:02:191.56 1.47 -5.13%
MOGO 2025-11-04 18:02:551.56 1.46 -5.13%
MOGO 2025-11-04 19:02:321.70 1.45 -6.41%
2025-11-05
MOGO 2025-11-05 06:02:571.62 1.36 -6.41%
MOGO 2025-11-05 07:02:151.62 1.37 -6.41%
MOGO 2025-11-05 10:03:001.62 1.41 -6.41%
MOGO 2025-11-05 11:02:131.53 1.52 4.49%
MOGO 2025-11-05 12:02:471.53 1.52 3.85%
MOGO 2025-11-05 14:02:491.52 1.51 3.21%
MOGO 2025-11-05 15:02:181.52 1.51 2.56%
MOGO 2025-11-05 16:03:031.51 1.50 2.56%
MOGO 2025-11-05 17:02:101.62 1.52 3.85%
MOGO 2025-11-05 18:07:381.64 1.51 4.05%
MOGO 2025-11-05 21:07:350.00 0.00 4.05%
2025-11-06
MOGO 2025-11-06 06:02:511.80 1.40 4.05%
MOGO 2025-11-06 08:02:501.73 1.43 4.05%
MOGO 2025-11-06 09:02:061.60 1.43 4.05%
MOGO 2025-11-06 10:02:511.56 1.51 4.05%
MOGO 2025-11-06 11:02:101.51 1.50 -1.35%
MOGO 2025-11-06 12:02:471.49 1.48 -2.70%
MOGO 2025-11-06 13:02:131.47 1.46 -4.05%
MOGO 2025-11-06 14:02:581.47 1.45 -4.73%
MOGO 2025-11-06 15:02:281.47 1.46 -4.73%
MOGO 2025-11-06 16:02:501.46 1.45 -5.41%
MOGO 2025-11-06 17:02:131.52 1.40 -7.43%
MOGO 2025-11-06 18:02:491.52 1.40 -7.19%
MOGO 2025-11-06 19:02:141.51 1.40 -7.19%
2025-11-07
MOGO 2025-11-07 06:02:591.62 1.37 -7.19%
MOGO 2025-11-07 07:02:271.74 1.37 -7.19%
MOGO 2025-11-07 08:02:511.61 1.27 -2.61%
MOGO 2025-11-07 09:02:171.47 1.27 -2.61%
MOGO 2025-11-07 10:03:011.37 1.25 -9.80%
MOGO 2025-11-07 11:02:121.44 1.42 1.96%
MOGO 2025-11-07 12:02:491.42 1.41 1.31%
MOGO 2025-11-07 13:02:121.39 1.38 -1.96%
MOGO 2025-11-07 14:03:131.41 1.40 -1.31%
MOGO 2025-11-07 15:02:221.44 1.43 1.31%
MOGO 2025-11-07 16:02:571.44 1.43 1.96%
MOGO 2025-11-07 17:02:223.20 1.30 -0.65%
MOGO 2025-11-07 18:02:541.73 1.30 -0.70%
MOGO 2025-11-07 19:02:181.73 1.30 -2.82%
MOGO 2025-11-07 20:02:521.73 1.14 -2.82%
MOGO 2025-11-07 21:06:050.00 0.00 -2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.