investment & stocks ideas Favourites Have ideas? Sign in / Register

$MOFG: MidWestOne Financial Group, Inc. - Common Stock

2025-10-17
MOFG	2025-10-17 02:02:52		0.00	0.00	-5.35%
MOFG	2025-10-17 04:02:50		27.28	26.05	-5.35%
MOFG	2025-10-17 06:02:49		43.59	16.67	-5.35%
MOFG	2025-10-17 07:02:17		43.59	26.88	-5.35%
MOFG	2025-10-17 08:02:45		43.59	27.29	-5.35%
MOFG	2025-10-17 09:02:04		43.87	27.42	-5.35%
MOFG	2025-10-17 10:02:41		27.80	27.68	1.38%
MOFG	2025-10-17 11:02:03		27.72	27.65	0.90%
MOFG	2025-10-17 12:02:41		27.77	27.69	1.00%
MOFG	2025-10-17 13:02:06		27.71	27.63	0.90%
MOFG	2025-10-17 14:02:45		27.69	27.66	0.90%
MOFG	2025-10-17 15:02:10		27.62	27.60	0.66%
MOFG	2025-10-17 16:02:42		28.16	27.07	0.66%
MOFG	2025-10-17 17:02:10		28.16	27.07	0.69%
MOFG	2025-10-17 18:02:45		44.28	16.67	0.69%
MOFG	2025-10-17 20:02:46		0.00	0.00	0.69%
2025-10-20
MOFG	2025-10-20 06:02:43		44.17	16.67	0.69%
MOFG	2025-10-20 07:02:02		44.17	27.61	0.69%
MOFG	2025-10-20 08:02:41		28.02	27.61	0.69%
MOFG	2025-10-20 10:02:40		28.08	27.92	1.46%
MOFG	2025-10-20 11:02:03		28.23	28.12	2.22%
MOFG	2025-10-20 12:02:47		28.11	28.03	1.57%
MOFG	2025-10-20 13:02:08		28.11	28.09	1.75%
MOFG	2025-10-20 14:02:49		28.15	28.09	1.82%
MOFG	2025-10-20 15:02:08		28.26	28.17	2.15%
MOFG	2025-10-20 16:02:54		0.00	16.67	2.33%
MOFG	2025-10-20 17:02:12		28.78	27.69	2.32%
MOFG	2025-10-20 18:02:51		45.18	25.15	2.32%
MOFG	2025-10-20 20:02:49		0.00	0.00	2.32%
2025-10-21
MOFG	2025-10-21 04:02:53		0.00	3.00	2.32%
MOFG	2025-10-21 05:02:13		28.38	28.02	2.32%
MOFG	2025-10-21 06:02:46		45.18	16.67	2.32%
MOFG	2025-10-21 07:02:06		45.18	27.96	2.32%
MOFG	2025-10-21 08:02:44		28.52	28.13	2.32%
MOFG	2025-10-21 10:02:40		28.42	28.12	0.36%
MOFG	2025-10-21 11:02:01		28.63	28.53	1.09%
MOFG	2025-10-21 12:02:38		28.48	28.41	0.76%
MOFG	2025-10-21 13:02:04		28.48	28.42	0.72%
MOFG	2025-10-21 14:02:45		28.47	28.43	0.76%
MOFG	2025-10-21 15:02:10		28.42	28.40	0.69%
MOFG	2025-10-21 16:02:53		0.00	26.80	0.80%
MOFG	2025-10-21 17:02:11		28.99	27.90	0.78%
MOFG	2025-10-21 18:02:47		45.47	16.67	0.78%
MOFG	2025-10-21 20:02:49		0.00	0.00	0.78%
2025-10-22
MOFG	2025-10-22 04:02:52		0.00	3.00	0.78%
MOFG	2025-10-22 05:02:15		28.64	28.28	0.78%
MOFG	2025-10-22 06:02:54		45.52	16.67	0.78%
MOFG	2025-10-22 07:02:06		28.67	28.26	0.78%
MOFG	2025-10-22 08:02:41		28.53	28.17	0.78%
MOFG	2025-10-22 09:01:59		28.53	28.23	0.78%
MOFG	2025-10-22 10:02:41		28.62	28.57	0.42%
MOFG	2025-10-22 11:02:55		28.67	28.55	0.64%
MOFG	2025-10-22 12:02:56		28.71	28.65	0.85%
MOFG	2025-10-22 13:02:31		28.56	28.48	0.28%
MOFG	2025-10-22 14:03:00		28.48	28.36	0.00%
MOFG	2025-10-22 15:02:19		28.53	28.49	0.18%
MOFG	2025-10-22 16:03:04		29.06	27.95	0.21%
MOFG	2025-10-22 18:02:56		45.53	16.67	0.21%
MOFG	2025-10-22 20:02:55		0.00	0.00	0.21%
2025-10-23
MOFG	2025-10-23 04:03:04		0.00	3.00	0.21%
MOFG	2025-10-23 05:02:28		45.60	16.67	0.21%
MOFG	2025-10-23 09:02:11		36.95	20.45	0.21%
MOFG	2025-10-23 10:02:54		28.40	28.28	-0.28%
MOFG	2025-10-23 11:02:05		28.31	28.17	-0.74%
MOFG	2025-10-23 12:02:48		28.37	28.34	-0.42%
MOFG	2025-10-23 13:02:16		28.39	28.34	-0.42%
MOFG	2025-10-23 14:02:48		28.50	28.47	0.00%
MOFG	2025-10-23 15:02:13		28.52	28.49	0.07%
MOFG	2025-10-23 16:02:56		0.00	16.67	-0.42%
MOFG	2025-10-23 16:31:14	8-K Sec report https://www.sec.gov/Archives/edgar/data/1412665/000110465925101847/0001104659-25-101847-index.htm 8-K - MidWestOne Financial Group, Inc. (0001412665) (Filer)
MOFG	2025-10-23 16:35:31	8-K Sec report https://www.sec.gov/Archives/edgar/data/1412665/000141266525000141/0001412665-25-000141-index.htm 8-K - MidWestOne Financial Group, Inc. (0001412665) (Filer)
MOFG	2025-10-23 16:36:36	8-K Sec report https://www.sec.gov/Archives/edgar/data/1412665/000141266525000143/0001412665-25-000143-index.htm 8-K/A - MidWestOne Financial Group, Inc. (0001412665) (Filer)
MOFG	2025-10-23 17:02:19		39.50	38.07	36.84%
MOFG	2025-10-23 18:02:52		38.94	38.20	34.11%
MOFG	2025-10-23 19:02:15		39.32	38.20	34.35%
MOFG	2025-10-23 20:02:55		0.00	0.00	36.18%
2025-10-24
MOFG	2025-10-24 04:02:58		199.99	29.01	36.18%
MOFG	2025-10-24 05:02:18		37.50	36.29	32.04%
MOFG	2025-10-24 06:03:01		37.45	33.00	30.28%
MOFG	2025-10-24 07:02:16		38.50	38.04	35.54%
MOFG	2025-10-24 08:02:49		38.56	38.15	34.39%
MOFG	2025-10-24 09:02:12		38.75	38.21	34.53%
MOFG	2025-10-24 10:02:50		36.99	36.93	30.18%
MOFG	2025-10-24 10:33:22	MidWestOne Financial Group, Inc. (MOFG) MidWestOne Bank, Nicolet Bankshares, Inc. - M&A Call - Slideshow
MOFG	2025-10-24 11:02:07		37.08	37.03	30.56%
MOFG	2025-10-24 12:02:48		38.26	38.15	34.39%
MOFG	2025-10-24 12:57:38	MidWestOne Financial Group, Inc. (MOFG) M&A Call Transcript
MOFG	2025-10-24 13:02:17		37.95	37.79	33.19%
MOFG	2025-10-24 14:02:57		37.89	37.84	33.40%
MOFG	2025-10-24 15:02:18		38.78	38.59	36.04%
MOFG	2025-10-24 16:02:58		39.79	39.10	37.65%
MOFG	2025-10-24 17:02:19		40.00	39.11	40.71%
MOFG	2025-10-24 18:03:01		40.00	39.11	40.08%
MOFG	2025-10-24 20:02:54		0.00	0.00	40.08%
2025-10-27
MOFG	2025-10-27 04:03:19		42.00	26.70	-8.42%
MOFG	2025-10-27 05:02:29		42.00	39.15	-8.42%
MOFG	2025-10-27 08:03:24		42.00	39.15	3.42%
MOFG	2025-10-27 09:02:43		40.88	39.15	3.42%
MOFG	2025-10-27 10:03:17		40.03	39.82	1.37%
MOFG	2025-10-27 11:02:33		39.21	39.09	-1.23%
MOFG	2025-10-27 12:03:14		39.07	38.95	-1.66%
MOFG	2025-10-27 13:02:37		38.78	38.65	-2.64%
MOFG	2025-10-27 14:03:22		38.65	38.59	-3.28%
MOFG	2025-10-27 15:02:43		38.60	38.54	-3.38%
MOFG	2025-10-27 16:02:58		40.88	37.00	-3.52%
MOFG	2025-10-27 17:02:22		40.88	34.75	-1.34%
MOFG	2025-10-27 18:03:02		40.88	35.54	-1.34%
MOFG	2025-10-27 19:02:23		40.88	37.50	-1.34%
MOFG	2025-10-27 20:02:57		0.00	0.00	-1.34%
2025-10-28
MOFG	2025-10-28 04:03:02		0.00	3.00	-1.34%
MOFG	2025-10-28 05:02:15		45.59	32.00	-1.34%
MOFG	2025-10-28 07:02:11		45.36	38.60	-1.34%
MOFG	2025-10-28 08:03:03		45.59	38.00	0.20%
MOFG	2025-10-28 09:02:26		39.00	33.86	0.20%
MOFG	2025-10-28 10:02:54		38.81	38.36	-0.15%
MOFG	2025-10-28 11:02:05		38.37	38.29	-0.53%
MOFG	2025-10-28 12:03:00		38.10	38.02	-1.16%
MOFG	2025-10-28 13:02:27		38.03	38.00	-1.34%
MOFG	2025-10-28 14:02:53		37.86	37.79	-1.69%
MOFG	2025-10-28 15:02:10		37.85	37.81	-1.77%
MOFG	2025-10-28 16:02:56		40.00	36.99	-1.95%
MOFG	2025-10-28 17:02:18		45.59	35.75	-2.00%
MOFG	2025-10-28 20:02:41		0.00	0.00	-2.00%
2025-10-29
MOFG	2025-10-29 05:02:07		45.59	23.99	-2.00%
MOFG	2025-10-29 06:02:53		45.59	24.10	-2.00%
MOFG	2025-10-29 08:02:48		45.59	34.32	-2.00%
MOFG	2025-10-29 09:02:08		43.82	34.32	-2.00%
MOFG	2025-10-29 10:02:46		37.74	37.54	-0.65%
MOFG	2025-10-29 10:46:41	8-K Sec report https://www.sec.gov/Archives/edgar/data/1412665/000141266525000145/0001412665-25-000145-index.htm 8-K - MidWestOne Financial Group, Inc. (0001412665) (Filer)
MOFG	2025-10-29 11:02:05		37.31	37.14	-1.48%
MOFG	2025-10-29 12:02:53		37.43	37.40	-0.83%
MOFG	2025-10-29 13:02:06		37.47	37.43	-0.83%
MOFG	2025-10-29 14:02:46		37.44	37.29	-1.01%
MOFG	2025-10-29 15:02:09		36.63	36.50	-3.17%
MOFG	2025-10-29 16:02:54		37.88	35.68	-4.36%
MOFG	2025-10-29 17:02:10		37.88	36.04	-4.53%
MOFG	2025-10-29 19:02:03		37.88	36.68	-4.53%
MOFG	2025-10-29 20:02:44		0.00	0.00	0.29%
2025-10-30
MOFG	2025-10-30 04:02:49		0.00	3.00	0.29%
MOFG	2025-10-30 05:02:06		45.48	33.00	0.29%
MOFG	2025-10-30 06:02:50		45.59	33.00	0.29%
MOFG	2025-10-30 07:02:11		39.50	33.00	0.29%
MOFG	2025-10-30 08:02:48		39.50	35.79	0.29%
MOFG	2025-10-30 10:02:46		36.89	36.50	1.14%
MOFG	2025-10-30 11:02:08		36.72	36.65	1.72%
MOFG	2025-10-30 12:02:48		36.46	36.43	1.03%
MOFG	2025-10-30 13:02:12		36.33	36.29	0.66%
MOFG	2025-10-30 14:02:49		36.42	36.40	0.93%
MOFG	2025-10-30 15:02:11		36.63	36.57	1.46%
MOFG	2025-10-30 16:02:53		37.08	35.79	0.77%
MOFG	2025-10-30 17:02:06		37.08	35.81	2.77%
MOFG	2025-10-30 18:02:49		36.10	35.81	0.00%
MOFG	2025-10-30 19:02:09		38.00	36.36	0.11%
MOFG	2025-10-30 20:02:54		0.00	0.00	4.96%
2025-10-31
MOFG	2025-10-31 05:02:14		45.59	23.96	4.96%
MOFG	2025-10-31 06:02:49		38.00	23.96	4.96%
MOFG	2025-10-31 08:02:48		38.00	34.15	4.96%
MOFG	2025-10-31 10:02:51		36.37	36.10	0.00%
MOFG	2025-10-31 11:02:08		36.50	36.43	0.30%
MOFG	2025-10-31 13:02:11		36.48	36.29	-0.14%
MOFG	2025-10-31 14:03:06		36.40	36.34	0.11%
MOFG	2025-10-31 15:02:09		37.10	37.00	2.00%
MOFG	2025-10-31 16:04:33		39.50	36.25	1.77%
MOFG	2025-10-31 17:02:06		39.50	36.00	0.96%
MOFG	2025-10-31 20:02:46		0.00	0.00	0.96%
2025-11-03
MOFG	2025-11-03 05:02:18		0.00	3.00	0.96%
MOFG	2025-11-03 06:02:51		45.59	33.72	0.96%
MOFG	2025-11-03 07:02:13		45.59	23.80	0.96%
MOFG	2025-11-03 08:02:56		45.59	23.78	0.96%
MOFG	2025-11-03 09:02:11		45.03	24.05	-0.55%
MOFG	2025-11-03 10:02:53		45.59	23.78	-0.55%
MOFG	2025-11-03 11:02:14		37.21	37.09	0.50%
MOFG	2025-11-03 12:02:54		38.30	38.21	3.55%
MOFG	2025-11-03 13:02:18		37.99	37.89	2.61%
MOFG	2025-11-03 14:03:08		37.93	37.88	2.56%
MOFG	2025-11-03 15:02:13		37.79	37.72	2.12%
MOFG	2025-11-03 16:02:56		37.60	37.54	1.57%
MOFG	2025-11-03 17:03:48		38.74	37.25	2.75%
MOFG	2025-11-03 18:02:58		38.36	37.61	2.70%
MOFG	2025-11-03 19:02:25		38.98	35.78	2.70%
MOFG	2025-11-03 21:07:25		0.00	0.00	2.70%
MOFG	2025-11-03 22:07:04		38.98	35.78	2.70%
2025-11-04
MOFG	2025-11-04 05:02:40		0.00	21.55	2.70%
MOFG	2025-11-04 06:02:48		45.53	26.07	2.70%
MOFG	2025-11-04 07:02:20		45.59	32.93	2.70%
MOFG	2025-11-04 08:02:51		45.59	36.65	2.70%
MOFG	2025-11-04 09:02:05		45.35	36.65	2.70%
MOFG	2025-11-04 10:02:50		37.87	36.65	2.70%
MOFG	2025-11-04 11:02:06		38.04	37.93	0.00%
MOFG	2025-11-04 12:02:48		38.54	38.46	1.38%
MOFG	2025-11-04 13:02:08		38.21	38.15	0.51%
MOFG	2025-11-04 14:02:53		37.98	37.93	-0.05%
MOFG	2025-11-04 15:06:49		37.95	37.90	-0.24%
MOFG	2025-11-04 16:03:55		38.05	38.03	0.14%
MOFG	2025-11-04 17:02:19		38.66	36.65	-0.19%
MOFG	2025-11-04 18:02:55		37.92	37.18	-0.18%
MOFG	2025-11-04 19:02:32		39.51	36.65	-0.18%
2025-11-05
MOFG	2025-11-05 05:02:18		0.00	3.00	-0.18%
MOFG	2025-11-05 06:02:57		45.59	23.96	-0.18%
MOFG	2025-11-05 07:02:15		45.59	24.04	-0.18%
MOFG	2025-11-05 08:03:13		42.87	34.79	-0.18%
MOFG	2025-11-05 11:02:13		38.55	38.00	0.61%
MOFG	2025-11-05 12:02:47		38.78	38.70	2.21%
MOFG	2025-11-05 13:02:07		39.14	39.04	3.00%
MOFG	2025-11-05 14:02:49		39.25	39.18	3.32%
MOFG	2025-11-05 15:02:18		39.10	39.04	3.00%
MOFG	2025-11-05 16:03:03		39.24	39.18	3.40%
MOFG	2025-11-05 17:02:10		39.96	36.93	3.40%
MOFG	2025-11-05 17:46:49	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1412665/000141266525000159/0001412665-25-000159-index.htm 10-Q - MidWestOne Financial Group, Inc. (0001412665) (Filer)
MOFG	2025-11-05 18:07:38		39.20	38.43	3.40%
MOFG	2025-11-05 19:02:14		45.59	34.79	3.40%
MOFG	2025-11-05 21:07:35		0.00	0.00	3.40%
2025-11-06
MOFG	2025-11-06 06:02:51		45.59	23.78	3.40%
MOFG	2025-11-06 07:02:23		45.59	23.88	3.40%
MOFG	2025-11-06 09:02:06		45.59	26.01	3.40%
MOFG	2025-11-06 10:02:51		45.59	28.11	3.40%
MOFG	2025-11-06 11:02:10		39.32	39.11	0.11%
MOFG	2025-11-06 12:02:47		39.38	39.24	0.11%
MOFG	2025-11-06 13:02:13		39.33	39.20	0.03%
MOFG	2025-11-06 14:02:58		39.43	39.36	0.47%
MOFG	2025-11-06 15:02:28		39.30	39.25	0.13%
MOFG	2025-11-06 16:02:50		39.48	39.43	0.69%
MOFG	2025-11-06 17:02:13		39.93	37.00	-0.08%
MOFG	2025-11-06 18:02:49		39.17	34.00	-0.08%
MOFG	2025-11-06 19:02:14		45.59	34.00	-0.08%
2025-11-07
MOFG	2025-11-07 06:02:59		45.59	23.78	-0.08%
MOFG	2025-11-07 11:02:12		39.48	39.31	0.38%
MOFG	2025-11-07 12:02:49		39.03	38.72	-0.54%
MOFG	2025-11-07 13:02:12		38.62	38.45	-1.56%
MOFG	2025-11-07 14:03:13		38.69	38.61	-1.25%
MOFG	2025-11-07 15:02:22		38.75	38.56	-1.43%
MOFG	2025-11-07 16:02:57		38.72	38.60	-1.35%
MOFG	2025-11-07 17:02:22		39.80	34.00	-0.51%
MOFG	2025-11-07 18:02:54		38.97	38.22	-0.51%
MOFG	2025-11-07 19:02:18		39.80	35.79	-0.51%
MOFG	2025-11-07 21:06:05		0.00	0.00	-0.51%
2025-11-10
MOFG	2025-11-10 05:03:43		0.00	3.00	-0.51%
MOFG	2025-11-10 06:03:08		45.59	23.78	-0.51%
MOFG	2025-11-10 08:02:59		43.20	23.78	-0.51%
MOFG	2025-11-10 09:02:25		43.20	35.86	-0.51%
MOFG	2025-11-10 11:02:22		39.37	39.11	0.89%
MOFG	2025-11-10 12:02:56		39.35	39.22	0.84%
MOFG	2025-11-10 13:02:18		39.39	39.32	1.02%
MOFG	2025-11-10 14:02:57		39.75	39.67	1.91%
MOFG	2025-11-10 15:02:20		39.74	39.70	1.89%
MOFG	2025-11-10 16:03:17		39.72	39.67	1.84%
MOFG	2025-11-10 17:02:29		40.32	38.77	1.48%
MOFG	2025-11-10 18:02:59		40.32	38.77	1.49%
MOFG	2025-11-10 19:02:24		44.23	35.75	1.49%
MOFG	2025-11-10 21:04:49		0.00	0.00	1.49%
2025-11-11
MOFG	2025-11-11 05:02:25		42.00	26.00	1.49%
MOFG	2025-11-11 08:03:05		40.75	26.00	1.49%
MOFG	2025-11-11 11:02:16		39.97	39.71	0.74%
MOFG	2025-11-11 12:02:58		39.70	39.64	0.28%
MOFG	2025-11-11 13:02:25		39.37	39.32	-0.46%
MOFG	2025-11-11 14:02:58		39.50	39.39	-0.31%
MOFG	2025-11-11 15:02:22		39.43	39.32	-0.46%
MOFG	2025-11-11 16:02:55		39.37	39.32	-0.46%
MOFG	2025-11-11 17:02:14		40.01	38.47	-0.77%
MOFG	2025-11-11 18:03:14		39.23	38.89	-0.76%
MOFG	2025-11-11 19:02:36		39.57	38.89	-0.76%
MOFG	2025-11-11 20:02:47		40.01	38.47	-0.76%
MOFG	2025-11-11 21:05:17		0.00	0.00	-0.76%
2025-11-12
MOFG	2025-11-12 05:02:23		0.00	3.00	-0.76%
MOFG	2025-11-12 06:02:58		45.59	23.78	-0.76%
MOFG	2025-11-12 08:02:54		44.23	23.78	-0.76%
MOFG	2025-11-12 09:02:14		43.68	34.15	-0.76%
MOFG	2025-11-12 10:02:56		44.23	34.15	-0.76%
MOFG	2025-11-12 11:02:11		39.85	39.74	1.47%
MOFG	2025-11-12 12:02:49		39.67	39.59	0.96%
MOFG	2025-11-12 13:02:12		39.32	39.27	0.20%
MOFG	2025-11-12 14:02:54		39.43	39.36	0.40%
MOFG	2025-11-12 15:02:16		39.40	39.38	0.40%
MOFG	2025-11-12 16:02:54		39.21	39.18	0.00%
MOFG	2025-11-12 17:02:16		40.07	34.00	0.20%
MOFG	2025-11-12 18:02:49		40.07	38.54	0.20%
MOFG	2025-11-12 21:04:36		0.00	0.00	0.20%
MOFG	2025-11-12 22:05:58		40.07	38.54	0.20%
2025-11-13
MOFG	2025-11-13 05:02:23		0.00	3.00	0.20%
MOFG	2025-11-13 06:03:01		45.59	23.78	0.20%
MOFG	2025-11-13 08:02:51		44.23	23.78	0.20%
MOFG	2025-11-13 09:02:14		40.74	26.01	0.20%
MOFG	2025-11-13 10:02:55		43.85	31.72	0.20%
MOFG	2025-11-13 11:02:15		39.35	39.18	0.00%
MOFG	2025-11-13 12:02:55		39.55	39.47	0.46%
MOFG	2025-11-13 13:02:18		39.39	39.31	0.15%
MOFG	2025-11-13 14:03:05		39.14	39.10	-0.48%
MOFG	2025-11-13 15:02:31		39.15	39.09	-0.43%
MOFG	2025-11-13 16:03:04		38.95	38.90	-0.92%
MOFG	2025-11-13 17:02:16		40.10	34.00	0.54%
MOFG	2025-11-13 18:02:52		40.10	38.56	-0.13%
MOFG	2025-11-13 21:05:01		0.00	0.00	-0.13%
2025-11-14
MOFG	2025-11-14 05:02:13		41.99	31.75	-0.13%
MOFG	2025-11-14 11:02:10		39.56	38.74	-0.43%
MOFG	2025-11-14 12:02:45		39.20	39.11	-0.43%
MOFG	2025-11-14 13:02:16		39.14	39.11	-0.51%
MOFG	2025-11-14 14:02:59		39.23	39.17	-0.25%
MOFG	2025-11-14 15:02:27		39.39	39.32	0.10%
MOFG	2025-11-14 16:03:11		39.51	39.40	0.36%
MOFG	2025-11-14 17:02:28		40.05	34.00	-0.08%
MOFG	2025-11-14 18:02:56		40.05	39.29	-0.08%
MOFG	2025-11-14 21:07:22		0.00	0.00	-0.08%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.