investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOFG: MidWestOne Financial Group, Inc. - Common Stock





Clear duplicates of prices



2026-01-02
MOFG 2026-01-02 01:02:000.00 0.00 -0.60%
MOFG 2026-01-02 06:02:4361.09 31.75 -0.60%
MOFG 2026-01-02 07:02:0161.60 31.75 -0.60%
MOFG 2026-01-02 08:02:4152.10 31.75 -0.60%
MOFG 2026-01-02 11:02:0338.49 38.09 -0.54%
MOFG 2026-01-02 12:02:4538.13 37.96 -1.38%
MOFG 2026-01-02 13:02:1437.81 37.75 -1.84%
MOFG 2026-01-02 14:02:5137.78 37.70 -1.84%
MOFG 2026-01-02 15:02:1138.00 37.93 -1.30%
MOFG 2026-01-02 16:02:4838.32 38.28 -0.44%
MOFG 2026-01-02 17:02:0938.81 37.15 -1.09%
MOFG 2026-01-02 18:02:5038.81 37.34 -1.09%
MOFG 2026-01-02 21:04:490.00 0.00 -1.09%
2026-01-05
MOFG 2026-01-05 06:02:4860.53 31.75 -1.09%
MOFG 2026-01-05 07:02:1160.91 31.75 -1.09%
MOFG 2026-01-05 08:03:1352.10 36.17 -1.09%
MOFG 2026-01-05 10:02:4954.66 36.17 -1.09%
MOFG 2026-01-05 11:02:0738.76 38.63 1.79%
MOFG 2026-01-05 12:02:4738.80 38.68 1.77%
MOFG 2026-01-05 13:02:1539.17 39.04 2.70%
MOFG 2026-01-05 14:02:5039.12 38.99 2.70%
MOFG 2026-01-05 15:02:1139.03 38.97 2.52%
MOFG 2026-01-05 16:02:4739.03 38.93 2.42%
MOFG 2026-01-05 17:02:0939.96 38.42 2.96%
MOFG 2026-01-05 18:02:4239.96 38.42 2.99%
2026-01-06
MOFG 2026-01-06 06:02:5062.29 31.75 2.99%
MOFG 2026-01-06 08:02:4952.10 31.75 2.99%
MOFG 2026-01-06 11:02:0639.15 38.70 -0.66%
MOFG 2026-01-06 12:02:4139.13 39.02 -0.18%
MOFG 2026-01-06 13:02:0439.60 39.40 0.87%
MOFG 2026-01-06 14:02:4540.07 39.95 2.18%
MOFG 2026-01-06 15:02:0439.64 39.50 1.21%
MOFG 2026-01-06 16:02:4639.62 39.56 1.13%
MOFG 2026-01-06 17:02:0540.56 39.00 1.60%
MOFG 2026-01-06 17:19:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412665/000141266526000003/0001412665-26-000003-index.htm
8-K - MidWestOne Financial Group, Inc. (0001412665) (Filer)
MOFG 2026-01-06 18:02:4840.56 39.00 1.56%
MOFG 2026-01-06 21:03:520.00 0.00 1.56%
2026-01-07
MOFG 2026-01-07 06:02:4363.23 31.75 1.56%
MOFG 2026-01-07 08:02:4152.10 31.75 1.56%
MOFG 2026-01-07 11:02:0339.65 39.27 -0.89%
MOFG 2026-01-07 12:02:4039.43 39.32 -1.12%
MOFG 2026-01-07 13:02:0339.60 39.52 -0.54%
MOFG 2026-01-07 14:02:4439.48 39.42 -0.89%
MOFG 2026-01-07 15:02:0439.71 39.59 -0.18%
MOFG 2026-01-07 16:02:4639.47 39.32 -1.02%
MOFG 2026-01-07 17:02:0840.08 38.54 -1.17%
MOFG 2026-01-07 18:02:4240.08 38.54 -1.16%
MOFG 2026-01-07 21:05:280.00 0.00 -1.16%
2026-01-08
MOFG 2026-01-08 06:02:4262.89 31.75 -1.16%
MOFG 2026-01-08 08:03:0452.10 31.75 -1.16%
MOFG 2026-01-08 09:02:0352.10 31.75 0.68%
MOFG 2026-01-08 10:02:4242.87 31.75 0.68%
MOFG 2026-01-08 10:18:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1679273/000167927326000002/0001679273-26-000002-index.htm
8-K - Lamb Weston Holdings, Inc. (0001679273) (Filer)
MOFG 2026-01-08 11:02:0540.25 39.97 1.63%
MOFG 2026-01-08 12:02:4439.96 39.79 1.46%
MOFG 2026-01-08 13:02:0640.32 40.21 2.39%
MOFG 2026-01-08 14:02:4840.42 40.29 2.62%
MOFG 2026-01-08 15:02:0940.29 40.22 2.46%
MOFG 2026-01-08 16:02:4940.38 40.31 2.72%
MOFG 2026-01-08 17:02:0741.07 39.49 2.44%
MOFG 2026-01-08 18:02:4541.07 39.49 2.47%
MOFG 2026-01-08 21:04:340.00 0.00 2.47%
2026-01-09
MOFG 2026-01-09 06:02:3664.02 31.75 2.47%
MOFG 2026-01-09 07:01:5251.71 31.75 2.47%
MOFG 2026-01-09 11:01:4940.12 39.72 -0.71%
MOFG 2026-01-09 12:02:3040.28 40.15 -0.13%
MOFG 2026-01-09 13:01:5740.50 40.42 0.51%
MOFG 2026-01-09 14:02:3240.37 40.29 0.28%
MOFG 2026-01-09 15:01:5539.98 39.81 -0.89%
MOFG 2026-01-09 16:02:3339.38 39.32 -2.31%
MOFG 2026-01-09 17:01:5139.92 38.40 -2.80%
MOFG 2026-01-09 18:02:2539.92 38.40 -2.73%
MOFG 2026-01-09 19:02:1339.53 38.78 -2.73%
MOFG 2026-01-09 20:02:3039.55 38.79 -2.73%
MOFG 2026-01-09 21:04:320.00 0.00 -2.73%
2026-01-12
MOFG 2026-01-12 05:02:0941.90 26.00 -2.73%
MOFG 2026-01-12 11:02:0039.43 39.11 0.50%
MOFG 2026-01-12 12:02:3439.05 38.90 -0.27%
MOFG 2026-01-12 13:01:5439.28 39.09 -0.07%
MOFG 2026-01-12 14:02:3139.28 39.21 0.15%
MOFG 2026-01-12 15:02:0039.46 39.35 0.65%
MOFG 2026-01-12 16:02:4039.68 39.60 1.22%
MOFG 2026-01-12 17:01:5640.67 39.11 1.81%
MOFG 2026-01-12 18:02:3840.67 39.11 1.86%
MOFG 2026-01-12 21:03:470.00 0.00 1.86%
2026-01-13
MOFG 2026-01-13 06:02:3757.17 23.78 1.86%
MOFG 2026-01-13 07:01:5851.71 24.01 1.86%
MOFG 2026-01-13 08:02:3351.71 37.15 1.86%
MOFG 2026-01-13 11:01:5339.80 39.65 -0.33%
MOFG 2026-01-13 12:02:3340.41 40.22 1.10%
MOFG 2026-01-13 13:01:5740.06 39.97 0.33%
MOFG 2026-01-13 14:02:3740.17 40.02 0.74%
MOFG 2026-01-13 15:01:5940.28 40.15 0.84%
MOFG 2026-01-13 16:02:3840.03 39.88 0.13%
MOFG 2026-01-13 17:02:0040.39 39.32 0.56%
MOFG 2026-01-13 18:02:3440.89 39.32 0.55%
MOFG 2026-01-13 21:03:380.00 0.00 0.55%
2026-01-14
MOFG 2026-01-14 06:02:3457.17 23.78 0.55%
MOFG 2026-01-14 08:02:3152.10 23.78 0.55%
MOFG 2026-01-14 11:01:4840.39 40.22 0.73%
MOFG 2026-01-14 12:02:3140.56 40.43 1.18%
MOFG 2026-01-14 13:01:5240.45 40.35 0.73%
MOFG 2026-01-14 14:02:3340.68 40.54 1.30%
MOFG 2026-01-14 15:01:5140.86 40.71 1.63%
MOFG 2026-01-14 16:02:3440.98 40.90 2.06%
MOFG 2026-01-14 17:01:5142.13 40.52 3.06%
MOFG 2026-01-14 18:02:4842.13 40.52 3.04%
MOFG 2026-01-14 21:01:590.00 0.00 3.04%
2026-01-15
MOFG 2026-01-15 06:02:3357.17 23.78 3.04%
MOFG 2026-01-15 07:01:5551.71 23.78 3.04%
MOFG 2026-01-15 10:02:3951.71 20.68 3.04%
MOFG 2026-01-15 11:01:5541.66 41.43 0.47%
MOFG 2026-01-15 12:02:3542.24 42.13 2.17%
MOFG 2026-01-15 13:01:5642.56 42.42 2.92%
MOFG 2026-01-15 14:02:3842.48 42.25 2.62%
MOFG 2026-01-15 15:01:5742.22 42.18 2.22%
MOFG 2026-01-15 16:02:4042.30 42.16 2.49%
MOFG 2026-01-15 17:02:0043.09 41.43 2.32%
MOFG 2026-01-15 18:02:3443.09 41.43 2.25%
MOFG 2026-01-15 21:03:020.00 0.00 2.25%
2026-01-16
MOFG 2026-01-16 06:02:4057.17 23.78 2.25%
MOFG 2026-01-16 07:02:0451.71 23.78 2.25%
MOFG 2026-01-16 08:02:4451.71 36.90 2.25%
MOFG 2026-01-16 09:01:5546.49 36.90 2.25%
MOFG 2026-01-16 11:01:5241.85 41.51 -0.41%
MOFG 2026-01-16 12:02:3341.74 41.57 -0.70%
MOFG 2026-01-16 13:01:5441.92 41.83 -0.31%
MOFG 2026-01-16 14:02:3842.07 41.91 0.19%
MOFG 2026-01-16 15:02:0441.98 41.93 -0.15%
MOFG 2026-01-16 16:02:4041.99 41.89 -0.22%
MOFG 2026-01-16 17:01:5642.24 40.61 -1.98%
MOFG 2026-01-16 18:02:3342.24 40.61 -1.95%
MOFG 2026-01-16 20:02:3742.24 40.61 -0.69%
MOFG 2026-01-16 21:04:150.00 0.00 -0.81%
2026-01-19
MOFG 2026-01-19 00:05:310.00 0.00 -1.93%
2026-01-20
MOFG 2026-01-20 05:02:0166.27 16.57 -14.07%
MOFG 2026-01-20 06:02:4257.17 36.00 -14.07%
MOFG 2026-01-20 08:02:3752.10 36.00 -14.07%
MOFG 2026-01-20 10:02:3752.10 36.00 -1.24%
MOFG 2026-01-20 11:01:5641.31 41.00 -0.60%
MOFG 2026-01-20 12:02:3441.52 41.43 0.05%
MOFG 2026-01-20 13:02:0041.62 41.49 0.33%
MOFG 2026-01-20 14:02:4241.64 41.45 0.29%
MOFG 2026-01-20 15:02:0441.37 41.24 -0.24%
MOFG 2026-01-20 16:02:4241.31 41.10 -0.31%
MOFG 2026-01-20 17:02:0842.39 40.78 0.38%
MOFG 2026-01-20 18:02:3842.39 40.78 0.39%
MOFG 2026-01-20 21:03:180.00 0.00 0.39%
2026-01-21
MOFG 2026-01-21 05:02:0666.52 16.64 0.39%
MOFG 2026-01-21 06:02:4457.17 23.78 0.39%
MOFG 2026-01-21 08:02:3952.10 23.78 0.39%
MOFG 2026-01-21 09:01:5846.49 34.07 0.39%
MOFG 2026-01-21 11:01:5844.08 43.78 5.70%
MOFG 2026-01-21 12:02:3444.34 44.21 6.57%
MOFG 2026-01-21 14:02:5444.68 44.52 7.41%
MOFG 2026-01-21 15:02:0045.28 45.13 8.76%
MOFG 2026-01-21 16:02:4245.42 45.18 8.81%
MOFG 2026-01-21 17:02:0046.77 44.99 10.41%
MOFG 2026-01-21 18:02:3746.77 44.99 10.37%
MOFG 2026-01-21 20:02:4146.77 45.12 10.37%
MOFG 2026-01-21 21:04:190.00 0.00 10.37%
2026-01-22
MOFG 2026-01-22 05:01:5972.94 44.00 10.37%
MOFG 2026-01-22 07:01:5751.71 44.00 10.37%
MOFG 2026-01-22 08:02:3651.71 44.00 -0.31%
MOFG 2026-01-22 11:01:5446.52 46.31 1.15%
MOFG 2026-01-22 12:02:3246.43 46.20 1.06%
MOFG 2026-01-22 13:02:0246.49 46.37 1.39%
MOFG 2026-01-22 14:02:4646.60 46.44 1.39%
MOFG 2026-01-22 15:02:0146.30 46.21 0.87%
MOFG 2026-01-22 16:02:4145.81 45.76 -0.24%
MOFG 2026-01-22 17:01:4947.00 45.60 0.31%
MOFG 2026-01-22 18:02:4147.00 44.00 0.28%
MOFG 2026-01-22 21:02:570.00 0.00 0.28%
2026-01-23
MOFG 2026-01-23 05:02:0273.15 44.00 0.28%
MOFG 2026-01-23 07:02:0951.71 44.00 0.28%
MOFG 2026-01-23 08:02:3747.00 44.00 0.28%
MOFG 2026-01-23 11:02:0345.24 45.02 -2.01%
MOFG 2026-01-23 12:02:3344.96 44.72 -2.62%
MOFG 2026-01-23 13:02:0544.94 44.77 -2.48%
MOFG 2026-01-23 14:02:3445.04 44.93 -2.07%
MOFG 2026-01-23 15:02:0944.80 44.64 -2.75%
MOFG 2026-01-23 16:02:3944.98 44.80 -2.27%
MOFG 2026-01-23 17:01:5745.66 44.00 -2.68%
MOFG 2026-01-23 18:02:4545.11 44.32 -2.67%
MOFG 2026-01-23 19:02:0345.09 44.30 -2.67%
MOFG 2026-01-23 20:02:2745.10 44.31 -2.67%
MOFG 2026-01-23 21:03:160.00 0.00 -2.67%
2026-01-26
MOFG 2026-01-26 05:02:0069.86 44.00 -2.67%
MOFG 2026-01-26 06:02:3771.19 44.00 -2.67%
MOFG 2026-01-26 08:02:3547.00 44.00 -2.67%
MOFG 2026-01-26 11:01:5445.13 44.62 0.57%
MOFG 2026-01-26 12:02:3545.01 44.87 0.52%
MOFG 2026-01-26 13:01:5244.84 44.73 0.17%
MOFG 2026-01-26 14:02:4545.10 44.91 0.72%
MOFG 2026-01-26 15:02:3245.33 45.19 1.17%
MOFG 2026-01-26 16:02:4345.84 45.47 1.83%
MOFG 2026-01-26 17:01:5546.40 44.62 1.59%
MOFG 2026-01-26 18:02:3646.40 44.62 1.63%
MOFG 2026-01-26 19:08:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412665/000141266526000006/0001412665-26-000006-index.htm
8-K - MidWestOne Financial Group, Inc. (0001412665) (Filer)
MOFG 2026-01-26 21:04:130.00 0.00 1.63%
2026-01-27
MOFG 2026-01-27 05:01:5772.34 44.00 1.63%
MOFG 2026-01-27 08:02:3947.00 44.00 1.63%
MOFG 2026-01-27 11:02:0145.74 45.30 0.09%
MOFG 2026-01-27 12:02:3745.52 45.30 -0.42%
MOFG 2026-01-27 13:01:5145.52 45.36 -0.07%
MOFG 2026-01-27 14:02:3545.25 45.07 -0.56%
MOFG 2026-01-27 15:02:0445.22 45.14 -0.87%
MOFG 2026-01-27 16:02:3345.27 45.11 -0.49%
MOFG 2026-01-27 17:01:5846.34 44.57 -0.09%
MOFG 2026-01-27 21:02:590.00 0.00 -0.09%
MOFG 2026-01-27 22:04:3646.34 44.57 -0.09%
2026-01-28
MOFG 2026-01-28 05:02:0470.92 44.00 -0.09%
MOFG 2026-01-28 06:02:3972.72 44.00 -0.09%
MOFG 2026-01-28 08:02:3547.00 44.00 -0.09%
MOFG 2026-01-28 11:01:5345.51 45.16 -0.57%
MOFG 2026-01-28 12:02:3345.15 44.86 -0.97%
MOFG 2026-01-28 13:01:5245.17 45.09 -0.70%
MOFG 2026-01-28 14:02:2945.04 44.72 -1.21%
MOFG 2026-01-28 15:01:5545.09 45.02 -0.92%
MOFG 2026-01-28 16:02:5645.00 44.92 -1.08%
MOFG 2026-01-28 17:02:1245.77 44.01 -1.25%
MOFG 2026-01-28 21:04:000.00 0.00 -1.25%
2026-01-29
MOFG 2026-01-29 05:01:5871.35 44.00 -1.25%
MOFG 2026-01-29 08:02:3547.00 44.00 -1.25%
MOFG 2026-01-29 11:01:5545.36 45.24 1.03%
MOFG 2026-01-29 12:02:3745.17 44.93 0.40%
MOFG 2026-01-29 13:02:0145.67 45.62 1.74%
MOFG 2026-01-29 14:02:3845.49 45.21 1.08%
MOFG 2026-01-29 15:02:2645.68 45.63 1.74%
MOFG 2026-01-29 16:02:3645.87 45.81 2.18%
MOFG 2026-01-29 17:02:0347.00 44.00 3.41%
MOFG 2026-01-29 18:02:4947.00 44.00 3.45%
MOFG 2026-01-29 21:03:340.00 0.00 3.45%
2026-01-30
MOFG 2026-01-30 05:01:5573.82 44.00 3.45%
MOFG 2026-01-30 06:02:4474.28 44.00 3.45%
MOFG 2026-01-30 08:02:4147.00 44.00 3.45%
MOFG 2026-01-30 11:01:5446.55 45.97 -0.87%
MOFG 2026-01-30 12:02:3445.99 45.88 -1.09%
MOFG 2026-01-30 13:01:5845.68 45.58 -1.74%
MOFG 2026-01-30 14:02:3345.81 45.69 -1.54%
MOFG 2026-01-30 15:01:5946.02 45.97 -0.89%
MOFG 2026-01-30 16:02:3146.03 45.96 -0.94%
MOFG 2026-01-30 17:02:0146.84 45.42 -0.22%
MOFG 2026-01-30 21:04:230.00 0.00 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.