investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOFG: MidWestOne Financial Group, Inc. - Common Stock





Clear duplicates of prices



2025-12-11
MOFG 2025-12-11 19:02:0942.57 40.95 1.58%
MOFG 2025-12-11 21:04:430.00 0.00 1.58%
2025-12-12
MOFG 2025-12-12 06:03:0066.81 31.75 1.58%
MOFG 2025-12-12 08:02:5352.10 31.75 1.58%
MOFG 2025-12-12 11:02:4341.90 41.55 -0.12%
MOFG 2025-12-12 12:02:4841.56 41.48 -0.46%
MOFG 2025-12-12 13:02:0541.16 41.04 -1.63%
MOFG 2025-12-12 14:02:5440.98 40.88 -2.04%
MOFG 2025-12-12 15:02:1241.00 40.95 -1.92%
MOFG 2025-12-12 16:03:1040.99 40.93 -1.90%
MOFG 2025-12-12 17:02:0441.94 40.32 -1.51%
MOFG 2025-12-12 18:02:4841.94 40.32 -1.48%
MOFG 2025-12-12 21:03:450.00 0.00 -1.48%
2025-12-15
MOFG 2025-12-15 06:02:5265.80 31.75 -1.48%
MOFG 2025-12-15 07:02:1551.71 31.75 -1.48%
MOFG 2025-12-15 11:02:1241.45 41.35 0.69%
MOFG 2025-12-15 12:02:4941.44 41.35 0.53%
MOFG 2025-12-15 13:02:0641.44 41.37 0.62%
MOFG 2025-12-15 14:02:5641.47 41.43 0.65%
MOFG 2025-12-15 15:02:2041.80 41.70 1.46%
MOFG 2025-12-15 16:03:0541.81 41.73 1.48%
MOFG 2025-12-15 17:02:1542.35 40.86 1.29%
MOFG 2025-12-15 18:02:4842.00 40.86 1.31%
MOFG 2025-12-15 21:04:360.00 0.00 1.31%
2025-12-16
MOFG 2025-12-16 06:02:5357.17 23.78 1.31%
MOFG 2025-12-16 07:02:1351.71 23.78 1.31%
MOFG 2025-12-16 08:03:1145.59 23.78 1.31%
MOFG 2025-12-16 10:03:1041.99 23.78 1.31%
MOFG 2025-12-16 11:02:1241.83 41.68 0.05%
MOFG 2025-12-16 12:02:4641.62 41.52 -0.10%
MOFG 2025-12-16 13:02:0641.43 41.34 -0.63%
MOFG 2025-12-16 14:02:4741.23 41.18 -1.05%
MOFG 2025-12-16 15:02:0941.54 41.47 -0.36%
MOFG 2025-12-16 16:02:4941.48 41.45 -0.49%
MOFG 2025-12-16 17:02:0951.71 41.44 -0.46%
MOFG 2025-12-16 18:02:4445.59 40.71 -0.46%
MOFG 2025-12-16 21:03:540.00 0.00 -0.46%
2025-12-17
MOFG 2025-12-17 06:03:0357.17 23.78 -0.46%
MOFG 2025-12-17 08:02:5842.00 31.75 -0.46%
MOFG 2025-12-17 10:02:4941.92 31.75 -0.46%
MOFG 2025-12-17 11:02:3141.60 41.33 0.07%
MOFG 2025-12-17 12:02:5841.67 41.40 -0.05%
MOFG 2025-12-17 13:02:0841.37 41.28 -0.43%
MOFG 2025-12-17 14:02:5641.50 41.19 -0.36%
MOFG 2025-12-17 15:02:1341.05 40.96 -1.10%
MOFG 2025-12-17 16:03:0541.03 41.00 -1.15%
MOFG 2025-12-17 17:02:3241.90 40.31 -0.94%
MOFG 2025-12-17 21:04:440.00 0.00 -0.94%
2025-12-18
MOFG 2025-12-18 06:02:5457.17 23.78 -0.94%
MOFG 2025-12-18 07:02:1051.71 23.78 -0.94%
MOFG 2025-12-18 11:02:1441.57 41.26 0.72%
MOFG 2025-12-18 12:02:5141.80 41.70 1.57%
MOFG 2025-12-18 13:02:0641.55 41.48 1.04%
MOFG 2025-12-18 14:02:5041.31 41.23 0.43%
MOFG 2025-12-18 15:02:1741.66 41.58 1.30%
MOFG 2025-12-18 16:02:5941.76 41.64 1.40%
MOFG 2025-12-18 17:02:1141.85 41.08 0.87%
MOFG 2025-12-18 18:02:5041.81 41.08 0.88%
MOFG 2025-12-18 19:02:2341.80 41.08 0.88%
MOFG 2025-12-18 21:04:280.00 0.00 0.88%
2025-12-19
MOFG 2025-12-19 06:02:5457.17 23.78 0.88%
MOFG 2025-12-19 08:02:5052.10 23.78 0.88%
MOFG 2025-12-19 10:02:5452.10 31.75 0.88%
MOFG 2025-12-19 11:03:1341.41 41.08 -0.24%
MOFG 2025-12-19 12:03:1540.64 40.57 -2.12%
MOFG 2025-12-19 13:02:1840.63 40.56 -2.07%
MOFG 2025-12-19 14:03:1540.49 40.45 -2.41%
MOFG 2025-12-19 15:02:3340.44 40.40 -2.51%
MOFG 2025-12-19 16:02:5940.43 40.40 -2.48%
MOFG 2025-12-19 17:03:3640.75 31.75 -1.82%
MOFG 2025-12-19 18:02:5040.75 40.17 -1.81%
MOFG 2025-12-19 21:04:550.00 0.00 -1.81%
2025-12-22
MOFG 2025-12-22 06:02:5964.39 31.75 -1.81%
MOFG 2025-12-22 08:02:5952.10 31.75 -1.81%
MOFG 2025-12-22 11:02:1040.98 40.57 0.70%
MOFG 2025-12-22 12:01:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412665/000141266525000165/0001412665-25-000165-index.htm
8-K - MidWestOne Financial Group, Inc. (0001412665) (Filer)
MOFG 2025-12-22 12:02:5440.54 40.43 0.02%
MOFG 2025-12-22 13:02:1440.35 40.29 -0.51%
MOFG 2025-12-22 14:03:0840.25 40.11 -0.87%
MOFG 2025-12-22 15:02:1639.97 39.85 -1.45%
MOFG 2025-12-22 16:03:0339.97 39.93 -1.28%
MOFG 2025-12-22 17:02:1840.99 39.40 -0.75%
MOFG 2025-12-22 18:02:5740.99 39.40 0.37%
MOFG 2025-12-22 19:02:3140.57 39.81 0.37%
MOFG 2025-12-22 20:02:5140.58 39.82 0.37%
MOFG 2025-12-22 21:04:180.00 0.00 0.37%
2025-12-23
MOFG 2025-12-23 06:02:4763.90 31.75 0.37%
MOFG 2025-12-23 07:02:1151.71 31.75 0.37%
MOFG 2025-12-23 10:02:5951.44 31.75 0.37%
MOFG 2025-12-23 11:02:1240.10 40.03 -0.20%
MOFG 2025-12-23 12:03:0139.99 39.78 -0.99%
MOFG 2025-12-23 13:02:1039.65 39.46 -1.48%
MOFG 2025-12-23 14:02:4839.61 39.47 -1.70%
MOFG 2025-12-23 15:02:1639.60 39.50 -1.65%
MOFG 2025-12-23 16:02:5539.58 39.47 -1.73%
MOFG 2025-12-23 17:02:1040.15 38.61 -2.02%
MOFG 2025-12-23 18:03:0240.15 38.61 -2.04%
MOFG 2025-12-23 21:03:590.00 0.00 -2.04%
2025-12-24
MOFG 2025-12-24 06:02:5162.99 26.00 -2.04%
MOFG 2025-12-24 08:02:4952.10 37.15 -2.04%
MOFG 2025-12-24 11:02:1939.60 39.17 -0.62%
MOFG 2025-12-24 12:02:4639.24 39.15 -0.50%
MOFG 2025-12-24 13:02:0939.24 39.17 -0.47%
MOFG 2025-12-24 14:02:4641.52 37.15 0.45%
MOFG 2025-12-24 15:02:090.00 37.15 0.46%
MOFG 2025-12-24 18:02:390.00 0.00 0.46%
2025-12-26
MOFG 2025-12-26 06:03:1262.83 31.75 0.46%
MOFG 2025-12-26 08:03:0952.10 31.75 0.46%
MOFG 2025-12-26 10:03:0061.44 39.04 0.46%
MOFG 2025-12-26 11:02:1139.33 39.03 -0.08%
MOFG 2025-12-26 12:03:0339.23 39.07 -0.48%
MOFG 2025-12-26 13:02:5539.14 39.00 -0.53%
MOFG 2025-12-26 14:03:3539.17 39.09 -0.43%
MOFG 2025-12-26 15:02:3539.07 38.95 -0.71%
MOFG 2025-12-26 16:05:0039.10 39.03 -0.58%
MOFG 2025-12-26 17:10:530.00 31.75 -0.43%
MOFG 2025-12-26 18:02:3742.82 35.46 -0.43%
MOFG 2025-12-26 21:04:180.00 0.00 -0.43%
MOFG 2025-12-26 22:06:3442.82 35.46 -0.43%
2025-12-29
MOFG 2025-12-29 00:06:120.00 0.00 -0.43%
MOFG 2025-12-29 06:02:4462.49 31.75 -0.43%
MOFG 2025-12-29 07:02:0251.71 31.75 -0.43%
MOFG 2025-12-29 11:02:0239.06 38.74 -0.23%
MOFG 2025-12-29 12:02:4139.28 38.92 -0.18%
MOFG 2025-12-29 13:02:2139.19 39.09 0.10%
MOFG 2025-12-29 14:03:4739.23 39.22 0.41%
MOFG 2025-12-29 15:02:1039.17 39.11 0.23%
MOFG 2025-12-29 16:02:4939.17 39.07 0.20%
MOFG 2025-12-29 17:02:0839.75 38.56 -0.18%
MOFG 2025-12-29 18:02:3839.75 38.22 -0.18%
MOFG 2025-12-29 19:02:2439.36 38.61 -0.18%
MOFG 2025-12-29 20:02:4739.35 38.59 -0.18%
MOFG 2025-12-29 21:03:410.00 0.00 -0.18%
2025-12-30
MOFG 2025-12-30 06:02:4162.36 26.00 -0.18%
MOFG 2025-12-30 08:02:4852.10 26.00 -0.18%
MOFG 2025-12-30 10:02:4654.82 27.90 -0.18%
MOFG 2025-12-30 11:02:0639.18 38.71 0.44%
MOFG 2025-12-30 12:02:4138.88 38.79 -0.44%
MOFG 2025-12-30 13:02:0538.92 38.79 -0.20%
MOFG 2025-12-30 14:02:4738.79 38.67 -0.59%
MOFG 2025-12-30 15:02:0738.83 38.75 -0.46%
MOFG 2025-12-30 16:02:5238.78 38.71 -0.64%
MOFG 2025-12-30 17:02:0539.29 37.79 -1.10%
MOFG 2025-12-30 18:02:4238.92 38.17 -1.10%
MOFG 2025-12-30 19:02:2139.29 37.79 -1.10%
MOFG 2025-12-30 21:03:130.00 0.00 -1.10%
2025-12-31
MOFG 2025-12-31 06:02:4361.27 23.78 -1.10%
MOFG 2025-12-31 07:02:1351.71 24.03 -1.10%
MOFG 2025-12-31 09:02:0551.71 23.78 -1.10%
MOFG 2025-12-31 10:02:4551.71 24.04 -1.10%
MOFG 2025-12-31 11:02:0338.81 38.18 -0.64%
MOFG 2025-12-31 12:02:4338.39 38.32 -0.46%
MOFG 2025-12-31 13:02:0638.44 38.36 -0.28%
MOFG 2025-12-31 14:02:4238.51 38.42 -0.28%
MOFG 2025-12-31 15:02:0638.58 38.52 0.10%
MOFG 2025-12-31 16:02:4238.47 38.40 -0.28%
MOFG 2025-12-31 17:02:0639.25 37.75 -0.08%
MOFG 2025-12-31 18:02:4139.25 37.75 -0.60%
MOFG 2025-12-31 21:05:080.00 0.00 -0.60%
2026-01-01
MOFG 2026-01-01 19:02:2439.25 37.75 -0.60%
MOFG 2026-01-01 22:06:340.00 0.00 -0.60%
2026-01-02
MOFG 2026-01-02 06:02:4361.09 31.75 -0.60%
MOFG 2026-01-02 07:02:0161.60 31.75 -0.60%
MOFG 2026-01-02 08:02:4152.10 31.75 -0.60%
MOFG 2026-01-02 11:02:0338.49 38.09 -0.54%
MOFG 2026-01-02 12:02:4538.13 37.96 -1.38%
MOFG 2026-01-02 13:02:1437.81 37.75 -1.84%
MOFG 2026-01-02 14:02:5137.78 37.70 -1.84%
MOFG 2026-01-02 15:02:1138.00 37.93 -1.30%
MOFG 2026-01-02 16:02:4838.32 38.28 -0.44%
MOFG 2026-01-02 17:02:0938.81 37.15 -1.09%
MOFG 2026-01-02 18:02:5038.81 37.34 -1.09%
MOFG 2026-01-02 21:04:490.00 0.00 -1.09%
2026-01-05
MOFG 2026-01-05 06:02:4860.53 31.75 -1.09%
MOFG 2026-01-05 07:02:1160.91 31.75 -1.09%
MOFG 2026-01-05 08:03:1352.10 36.17 -1.09%
MOFG 2026-01-05 10:02:4954.66 36.17 -1.09%
MOFG 2026-01-05 11:02:0738.76 38.63 1.79%
MOFG 2026-01-05 12:02:4738.80 38.68 1.77%
MOFG 2026-01-05 13:02:1539.17 39.04 2.70%
MOFG 2026-01-05 14:02:5039.12 38.99 2.70%
MOFG 2026-01-05 15:02:1139.03 38.97 2.52%
MOFG 2026-01-05 16:02:4739.03 38.93 2.42%
MOFG 2026-01-05 17:02:0939.96 38.42 2.96%
MOFG 2026-01-05 18:02:4239.96 38.42 2.99%
2026-01-06
MOFG 2026-01-06 06:02:5062.29 31.75 2.99%
MOFG 2026-01-06 08:02:4952.10 31.75 2.99%
MOFG 2026-01-06 11:02:0639.15 38.70 -0.66%
MOFG 2026-01-06 12:02:4139.13 39.02 -0.18%
MOFG 2026-01-06 13:02:0439.60 39.40 0.87%
MOFG 2026-01-06 14:02:4540.07 39.95 2.18%
MOFG 2026-01-06 15:02:0439.64 39.50 1.21%
MOFG 2026-01-06 16:02:4639.62 39.56 1.13%
MOFG 2026-01-06 17:02:0540.56 39.00 1.60%
MOFG 2026-01-06 17:19:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412665/000141266526000003/0001412665-26-000003-index.htm
8-K - MidWestOne Financial Group, Inc. (0001412665) (Filer)
MOFG 2026-01-06 18:02:4840.56 39.00 1.56%
MOFG 2026-01-06 21:03:520.00 0.00 1.56%
2026-01-07
MOFG 2026-01-07 06:02:4363.23 31.75 1.56%
MOFG 2026-01-07 08:02:4152.10 31.75 1.56%
MOFG 2026-01-07 11:02:0339.65 39.27 -0.89%
MOFG 2026-01-07 12:02:4039.43 39.32 -1.12%
MOFG 2026-01-07 13:02:0339.60 39.52 -0.54%
MOFG 2026-01-07 14:02:4439.48 39.42 -0.89%
MOFG 2026-01-07 15:02:0439.71 39.59 -0.18%
MOFG 2026-01-07 16:02:4639.47 39.32 -1.02%
MOFG 2026-01-07 17:02:0840.08 38.54 -1.17%
MOFG 2026-01-07 18:02:4240.08 38.54 -1.16%
MOFG 2026-01-07 21:05:280.00 0.00 -1.16%
2026-01-08
MOFG 2026-01-08 06:02:4262.89 31.75 -1.16%
MOFG 2026-01-08 08:03:0452.10 31.75 -1.16%
MOFG 2026-01-08 09:02:0352.10 31.75 0.68%
MOFG 2026-01-08 10:02:4242.87 31.75 0.68%
MOFG 2026-01-08 10:18:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1679273/000167927326000002/0001679273-26-000002-index.htm
8-K - Lamb Weston Holdings, Inc. (0001679273) (Filer)
MOFG 2026-01-08 11:02:0540.25 39.97 1.63%
MOFG 2026-01-08 12:02:4439.96 39.79 1.46%
MOFG 2026-01-08 13:02:0640.32 40.21 2.39%
MOFG 2026-01-08 14:02:4840.42 40.29 2.62%
MOFG 2026-01-08 15:02:0940.29 40.22 2.46%
MOFG 2026-01-08 16:02:4940.38 40.31 2.72%
MOFG 2026-01-08 17:02:0741.07 39.49 2.44%
MOFG 2026-01-08 18:02:4541.07 39.49 2.47%
MOFG 2026-01-08 21:04:340.00 0.00 2.47%
2026-01-09
MOFG 2026-01-09 06:02:3664.02 31.75 2.47%
MOFG 2026-01-09 07:01:5251.71 31.75 2.47%
MOFG 2026-01-09 11:01:4940.12 39.72 -0.71%
MOFG 2026-01-09 12:02:3040.28 40.15 -0.13%
MOFG 2026-01-09 13:01:5740.50 40.42 0.51%
MOFG 2026-01-09 14:02:3240.37 40.29 0.28%
MOFG 2026-01-09 15:01:5539.98 39.81 -0.89%
MOFG 2026-01-09 16:02:3339.38 39.32 -2.31%
MOFG 2026-01-09 17:01:5139.92 38.40 -2.80%
MOFG 2026-01-09 18:02:2539.92 38.40 -2.73%
MOFG 2026-01-09 19:02:1339.53 38.78 -2.73%
MOFG 2026-01-09 20:02:3039.55 38.79 -2.73%
MOFG 2026-01-09 21:04:320.00 0.00 -2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.