investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOFG: MidWestOne Financial Group, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
MOFG 2025-06-16 00:05:230.00 0.00 -4.21%
MOFG 2025-06-16 04:02:140.00 3.00 -4.21%
MOFG 2025-06-16 05:01:4431.54 25.03 -4.21%
MOFG 2025-06-16 08:02:1739.07 16.66 -4.21%
MOFG 2025-06-16 09:01:4437.61 20.26 -4.21%
MOFG 2025-06-16 10:02:2528.23 28.17 0.79%
MOFG 2025-06-16 11:01:4128.41 28.37 1.44%
MOFG 2025-06-16 12:02:1628.14 28.07 0.44%
MOFG 2025-06-16 13:01:4328.05 27.97 0.00%
MOFG 2025-06-16 14:02:1927.82 27.78 -0.58%
MOFG 2025-06-16 15:01:4127.85 27.82 -0.48%
MOFG 2025-06-16 16:02:160.00 16.66 -0.34%
MOFG 2025-06-16 17:01:3828.41 27.34 -0.36%
MOFG 2025-06-16 18:02:1728.21 27.57 -0.36%
MOFG 2025-06-16 19:01:3928.12 27.48 -0.36%
MOFG 2025-06-16 20:02:120.00 0.00 -0.36%
2025-06-17
MOFG 2025-06-17 04:02:130.00 3.00 -0.36%
MOFG 2025-06-17 05:02:1027.79 24.49 -0.36%
MOFG 2025-06-17 06:02:1730.91 24.49 -0.36%
MOFG 2025-06-17 08:02:1439.07 27.61 -0.36%
MOFG 2025-06-17 09:01:3535.58 19.62 -0.36%
MOFG 2025-06-17 10:02:1627.77 27.68 -0.64%
MOFG 2025-06-17 11:01:3827.63 27.60 -0.89%
MOFG 2025-06-17 12:02:1827.52 27.43 -1.36%
MOFG 2025-06-17 13:01:4227.51 27.48 -1.32%
MOFG 2025-06-17 14:02:1627.40 27.35 -1.79%
MOFG 2025-06-17 15:01:4527.43 27.40 -1.68%
MOFG 2025-06-17 16:02:140.00 16.66 -2.11%
MOFG 2025-06-17 17:01:3727.80 26.75 -2.12%
MOFG 2025-06-17 18:02:1438.92 16.66 -2.12%
MOFG 2025-06-17 20:02:170.00 0.00 -2.12%
2025-06-18
MOFG 2025-06-18 04:02:180.00 3.00 -2.12%
MOFG 2025-06-18 05:01:4830.56 24.22 -2.12%
MOFG 2025-06-18 08:02:1838.71 16.66 -2.12%
MOFG 2025-06-18 09:01:4527.41 19.39 -2.12%
MOFG 2025-06-18 10:02:1827.41 27.24 0.29%
MOFG 2025-06-18 11:01:4727.62 27.50 0.86%
MOFG 2025-06-18 12:02:1427.57 27.52 0.86%
MOFG 2025-06-18 13:01:4127.57 27.51 0.97%
MOFG 2025-06-18 14:02:1827.66 27.56 0.90%
MOFG 2025-06-18 15:01:4727.52 27.39 0.54%
MOFG 2025-06-18 16:02:230.00 16.66 0.47%
MOFG 2025-06-18 17:01:4227.93 26.88 0.48%
MOFG 2025-06-18 18:02:1439.07 16.66 0.48%
MOFG 2025-06-18 20:02:190.00 0.00 0.48%
2025-06-20
MOFG 2025-06-20 04:02:130.00 3.00 0.48%
MOFG 2025-06-20 05:01:3530.61 24.24 0.48%
MOFG 2025-06-20 07:01:4330.76 24.24 0.48%
MOFG 2025-06-20 08:02:1338.92 10.97 0.48%
MOFG 2025-06-20 09:01:3839.07 27.55 0.48%
MOFG 2025-06-20 10:02:1827.69 27.52 0.40%
MOFG 2025-06-20 11:01:4127.45 27.32 -0.04%
MOFG 2025-06-20 12:02:1427.33 27.29 -0.29%
MOFG 2025-06-20 13:01:3827.43 27.38 -0.04%
MOFG 2025-06-20 14:02:1927.59 27.54 0.48%
MOFG 2025-06-20 15:01:3827.70 27.68 1.06%
MOFG 2025-06-20 16:12:120.00 0.00 1.50%
MOFG 2025-06-20 18:13:4428.17 27.53 1.50%
MOFG 2025-06-20 19:01:4928.18 27.54 1.50%
MOFG 2025-06-20 20:02:130.00 0.00 1.50%
2025-06-23
MOFG 2025-06-23 04:02:1531.50 23.93 1.50%
MOFG 2025-06-23 05:01:3731.14 24.64 1.50%
MOFG 2025-06-23 09:08:0039.07 19.84 1.50%
MOFG 2025-06-23 10:03:4728.10 27.87 0.95%
MOFG 2025-06-23 11:02:0327.80 27.76 -0.04%
MOFG 2025-06-23 12:01:4927.61 27.59 -0.66%
MOFG 2025-06-23 13:02:0327.61 27.55 -0.69%
MOFG 2025-06-23 14:01:5427.94 27.90 0.47%
MOFG 2025-06-23 15:01:5928.03 28.01 0.84%
MOFG 2025-06-23 16:01:5328.98 27.87 2.26%
MOFG 2025-06-23 17:01:5928.98 27.87 2.23%
MOFG 2025-06-23 18:01:5028.74 28.10 2.23%
MOFG 2025-06-23 19:01:5733.72 16.39 2.23%
MOFG 2025-06-23 20:01:480.00 0.00 2.23%
2025-06-24
MOFG 2025-06-24 04:02:1338.31 18.89 2.23%
MOFG 2025-06-24 05:01:4432.13 25.45 2.23%
MOFG 2025-06-24 08:02:1329.22 27.82 2.23%
MOFG 2025-06-24 10:02:1128.75 28.53 0.90%
MOFG 2025-06-24 11:01:4728.78 28.76 1.26%
MOFG 2025-06-24 12:02:1328.61 28.56 0.61%
MOFG 2025-06-24 13:01:5428.52 28.50 0.29%
MOFG 2025-06-24 14:02:1328.47 28.43 0.07%
MOFG 2025-06-24 15:01:4528.43 28.39 -0.11%
MOFG 2025-06-24 16:02:1628.80 14.77 -0.61%
MOFG 2025-06-24 17:01:4928.80 27.69 -0.60%
MOFG 2025-06-24 18:02:1328.56 27.92 -0.60%
MOFG 2025-06-24 19:01:4828.55 27.91 -0.60%
MOFG 2025-06-24 20:02:060.00 0.00 -0.60%
2025-06-25
MOFG 2025-06-25 04:02:080.00 3.00 -0.60%
MOFG 2025-06-25 05:01:4731.56 25.02 -0.60%
MOFG 2025-06-25 08:02:1339.07 16.66 -0.60%
MOFG 2025-06-25 09:01:4839.07 20.14 -0.60%
MOFG 2025-06-25 10:02:1828.12 27.69 0.07%
MOFG 2025-06-25 11:01:5028.01 27.85 -1.13%
MOFG 2025-06-25 12:02:1727.99 27.91 -1.06%
MOFG 2025-06-25 13:01:4827.94 27.90 -1.16%
MOFG 2025-06-25 14:02:1428.00 27.92 -0.95%
MOFG 2025-06-25 15:01:4527.84 27.80 -1.44%
MOFG 2025-06-25 16:02:120.00 16.66 -1.69%
MOFG 2025-06-25 17:01:4631.86 19.48 -1.70%
MOFG 2025-06-25 20:02:070.00 0.00 -1.70%
2025-06-26
MOFG 2025-06-26 04:02:210.00 3.00 -1.70%
MOFG 2025-06-26 05:01:4831.04 24.61 -1.70%
MOFG 2025-06-26 08:02:1339.07 11.10 -1.70%
MOFG 2025-06-26 09:01:4927.99 19.82 -1.70%
MOFG 2025-06-26 10:02:1328.11 27.85 0.39%
MOFG 2025-06-26 11:01:4428.01 27.85 0.64%
MOFG 2025-06-26 12:02:1427.92 27.87 0.60%
MOFG 2025-06-26 13:01:4927.97 27.93 0.78%
MOFG 2025-06-26 14:02:1327.99 27.98 0.89%
MOFG 2025-06-26 15:01:4528.25 28.22 1.77%
MOFG 2025-06-26 16:02:090.00 0.00 2.41%
MOFG 2025-06-26 17:01:4328.97 27.88 2.45%
MOFG 2025-06-26 18:02:1932.21 19.89 2.45%
MOFG 2025-06-26 20:02:130.00 0.00 2.45%
2025-06-27
MOFG 2025-06-27 04:02:140.00 3.00 2.45%
MOFG 2025-06-27 05:00:4532.03 25.36 2.45%
MOFG 2025-06-27 07:00:4132.03 25.75 2.45%
MOFG 2025-06-27 08:00:5239.07 11.38 2.45%
MOFG 2025-06-27 09:00:4039.07 20.44 2.45%
MOFG 2025-06-27 10:00:4828.63 28.45 0.40%
MOFG 2025-06-27 11:00:4128.87 28.80 1.55%
MOFG 2025-06-27 12:00:4728.80 28.77 1.37%
MOFG 2025-06-27 13:00:3928.66 28.62 0.72%
MOFG 2025-06-27 14:00:4628.55 28.49 0.40%
MOFG 2025-06-27 15:00:5128.49 28.46 0.25%
MOFG 2025-06-27 16:00:4528.81 28.77 1.37%
MOFG 2025-06-27 17:00:3829.34 28.23 1.27%
MOFG 2025-06-27 18:00:3732.38 20.16 1.27%
MOFG 2025-06-27 21:00:380.00 0.00 1.27%
2025-06-30
MOFG 2025-06-30 05:00:4332.35 25.61 1.27%
MOFG 2025-06-30 08:00:4639.07 11.52 1.27%
MOFG 2025-06-30 09:00:4437.63 20.45 1.27%
MOFG 2025-06-30 10:00:4529.13 29.04 1.20%
MOFG 2025-06-30 11:00:4129.00 28.91 0.74%
MOFG 2025-06-30 12:00:4328.87 28.84 0.28%
MOFG 2025-06-30 13:00:4228.98 28.94 0.63%
MOFG 2025-06-30 14:00:5228.88 28.81 0.14%
MOFG 2025-06-30 15:00:4128.97 28.95 0.63%
MOFG 2025-06-30 16:00:5128.77 28.75 -0.07%
MOFG 2025-06-30 17:00:4529.32 28.21 -0.03%
MOFG 2025-06-30 18:00:5239.07 11.50 -0.03%
MOFG 2025-06-30 21:00:380.00 0.00 -0.03%
2025-07-01
MOFG 2025-07-01 05:00:4432.10 25.44 -0.03%
MOFG 2025-07-01 08:00:4839.07 16.66 -0.03%
MOFG 2025-07-01 09:00:4339.07 20.46 -0.03%
MOFG 2025-07-01 10:00:4228.91 28.46 0.28%
MOFG 2025-07-01 11:00:4329.08 28.99 1.04%
MOFG 2025-07-01 12:00:4329.58 29.47 2.85%
MOFG 2025-07-01 13:00:4329.77 29.69 3.23%
MOFG 2025-07-01 14:00:5429.92 29.85 3.79%
MOFG 2025-07-01 15:00:4429.88 29.84 3.79%
MOFG 2025-07-01 16:00:4529.73 29.71 3.30%
MOFG 2025-07-01 17:00:4530.28 29.15 3.30%
MOFG 2025-07-01 18:00:4439.07 16.66 3.30%
MOFG 2025-07-01 19:00:4639.07 29.70 3.30%
MOFG 2025-07-01 20:00:4739.07 16.66 3.30%
MOFG 2025-07-01 21:00:400.00 0.00 3.30%
2025-07-02
MOFG 2025-07-02 05:00:4533.53 26.55 3.30%
MOFG 2025-07-02 08:00:4839.07 16.66 3.30%
MOFG 2025-07-02 09:00:4338.22 21.01 3.30%
MOFG 2025-07-02 10:00:4729.77 29.42 0.10%
MOFG 2025-07-02 11:00:4030.03 30.00 1.08%
MOFG 2025-07-02 12:00:4429.94 29.90 0.66%
MOFG 2025-07-02 13:00:4429.91 29.86 0.56%
MOFG 2025-07-02 14:00:5330.11 30.02 1.22%
MOFG 2025-07-02 15:00:4030.27 30.21 1.74%
MOFG 2025-07-02 16:00:4630.31 30.23 1.91%
MOFG 2025-07-02 17:00:4830.89 29.73 2.02%
MOFG 2025-07-02 18:00:4833.15 21.20 2.02%
MOFG 2025-07-02 21:00:520.00 0.00 2.02%
2025-07-03
MOFG 2025-07-03 05:00:4534.06 26.98 2.02%
MOFG 2025-07-03 08:00:5539.07 16.66 2.02%
MOFG 2025-07-03 09:00:4839.07 21.33 2.02%
MOFG 2025-07-03 10:00:4830.72 30.49 0.87%
MOFG 2025-07-03 11:00:4730.82 30.68 1.48%
MOFG 2025-07-03 12:00:4730.66 30.63 1.14%
MOFG 2025-07-03 13:00:4230.73 30.70 1.35%
MOFG 2025-07-03 14:00:4331.01 30.34 1.29%
MOFG 2025-07-03 15:00:4431.00 30.32 1.29%
MOFG 2025-07-03 18:00:460.00 0.00 1.29%
2025-07-07
MOFG 2025-07-07 05:00:5234.26 27.14 1.29%
MOFG 2025-07-07 07:00:4431.09 30.09 1.29%
MOFG 2025-07-07 08:00:4831.09 30.39 1.29%
MOFG 2025-07-07 10:00:5330.88 30.71 0.63%
MOFG 2025-07-07 11:00:5330.54 30.39 -0.56%
MOFG 2025-07-07 12:00:4630.47 30.32 -0.92%
MOFG 2025-07-07 13:00:3930.21 30.12 -1.65%
MOFG 2025-07-07 14:00:4730.38 30.15 -1.39%
MOFG 2025-07-07 15:00:3730.33 30.29 -1.22%
MOFG 2025-07-07 16:00:4630.27 30.22 -1.45%
MOFG 2025-07-07 17:00:4730.86 29.67 -1.37%
MOFG 2025-07-07 18:00:4932.73 16.66 -1.37%
MOFG 2025-07-07 21:00:400.00 0.00 -1.37%
2025-07-08
MOFG 2025-07-08 05:00:5033.86 26.85 -1.37%
MOFG 2025-07-08 08:00:4530.86 29.76 -1.37%
MOFG 2025-07-08 10:00:4430.90 30.47 0.33%
MOFG 2025-07-08 11:00:4130.49 30.32 0.33%
MOFG 2025-07-08 12:00:4430.50 30.43 0.78%
MOFG 2025-07-08 13:00:4430.50 30.45 0.78%
MOFG 2025-07-08 14:00:4530.47 30.42 0.68%
MOFG 2025-07-08 15:00:4630.34 30.30 0.20%
MOFG 2025-07-08 16:00:4930.07 30.05 -0.62%
MOFG 2025-07-08 17:00:5030.62 29.88 -0.76%
MOFG 2025-07-08 18:00:5239.07 16.66 -0.76%
MOFG 2025-07-08 21:00:470.00 0.00 -0.76%
2025-07-09
MOFG 2025-07-09 05:00:4433.61 26.66 -0.76%
MOFG 2025-07-09 08:00:4730.53 29.53 -0.76%
MOFG 2025-07-09 09:00:4430.53 30.03 -0.76%
MOFG 2025-07-09 10:00:4730.34 30.03 0.13%
MOFG 2025-07-09 11:00:4430.15 30.04 0.33%
MOFG 2025-07-09 12:00:4730.12 29.98 -0.03%
MOFG 2025-07-09 13:00:4430.08 29.96 -0.20%
MOFG 2025-07-09 14:00:4830.06 30.01 0.07%
MOFG 2025-07-09 15:00:4229.96 29.87 -0.40%
MOFG 2025-07-09 16:00:5130.04 30.03 0.03%
MOFG 2025-07-09 17:00:4630.61 29.46 0.03%
MOFG 2025-07-09 18:00:4639.07 16.66 0.03%
MOFG 2025-07-09 21:00:430.00 0.00 0.03%
2025-07-10
MOFG 2025-07-10 05:00:5433.44 26.53 0.03%
MOFG 2025-07-10 07:00:4733.44 29.80 0.03%
MOFG 2025-07-10 08:00:5037.16 22.89 0.03%
MOFG 2025-07-10 09:00:5039.07 21.22 0.03%
MOFG 2025-07-10 10:00:4830.38 29.81 -0.63%
MOFG 2025-07-10 11:00:4530.39 30.13 1.13%
MOFG 2025-07-10 12:00:4230.29 29.98 0.00%
MOFG 2025-07-10 13:00:4330.41 30.24 0.77%
MOFG 2025-07-10 14:00:4830.38 30.32 1.03%
MOFG 2025-07-10 15:00:4430.20 29.96 0.30%
MOFG 2025-07-10 16:00:5030.17 30.13 0.30%
MOFG 2025-07-10 17:00:4830.72 29.57 0.40%
MOFG 2025-07-10 18:00:5339.07 12.10 0.40%
MOFG 2025-07-10 21:00:440.00 0.00 0.40%
2025-07-11
MOFG 2025-07-11 05:01:5133.42 27.30 0.40%
MOFG 2025-07-11 06:02:1733.42 26.37 0.40%
MOFG 2025-07-11 08:02:2139.07 23.00 0.40%
MOFG 2025-07-11 09:01:5039.07 20.63 0.40%
MOFG 2025-07-11 10:02:3129.94 29.34 -2.20%
MOFG 2025-07-11 11:01:4229.95 29.81 -1.03%
MOFG 2025-07-11 12:02:1929.75 29.65 -1.60%
MOFG 2025-07-11 13:01:4829.83 29.72 -1.26%
MOFG 2025-07-11 14:02:1829.66 29.60 -1.70%
MOFG 2025-07-11 15:01:4229.69 29.64 -1.60%
MOFG 2025-07-11 16:02:1830.27 0.00 -1.53%
MOFG 2025-07-11 16:20:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412665/000141266525000099/0001412665-25-000099-index.htm
8-K - MidWestOne Financial Group, Inc. (0001412665) (Filer)
MOFG 2025-07-11 17:01:4630.27 29.10 -1.53%
MOFG 2025-07-11 18:02:1839.07 11.86 -1.53%
MOFG 2025-07-11 20:02:240.00 0.00 -1.53%
2025-07-14
MOFG 2025-07-14 04:02:220.00 3.00 -1.53%
MOFG 2025-07-14 05:01:3847.48 16.66 -1.53%
MOFG 2025-07-14 07:01:3939.07 16.66 -1.53%
MOFG 2025-07-14 09:01:4338.16 20.62 -1.53%
MOFG 2025-07-14 10:02:2529.90 29.71 0.20%
MOFG 2025-07-14 11:01:4329.97 29.82 0.76%
MOFG 2025-07-14 12:02:1930.24 30.13 1.59%
MOFG 2025-07-14 13:01:4030.24 30.20 1.86%
MOFG 2025-07-14 14:02:2230.35 30.31 2.16%
MOFG 2025-07-14 15:01:4530.49 30.45 2.62%
MOFG 2025-07-14 16:02:1831.28 16.66 3.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.