investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOFG: MidWestOne Financial Group, Inc. - Common Stock





Clear duplicates of prices



2026-02-02
MOFG 2026-02-02 00:05:390.00 0.00 -0.22%
MOFG 2026-02-02 05:01:5273.64 44.00 -0.22%
MOFG 2026-02-02 06:02:3174.11 44.00 -0.22%
MOFG 2026-02-02 08:02:3947.00 44.00 -0.22%
MOFG 2026-02-02 11:01:5446.99 46.88 1.23%
MOFG 2026-02-02 12:02:3446.85 46.75 0.93%
MOFG 2026-02-02 13:01:5946.99 46.92 1.31%
MOFG 2026-02-02 14:02:3246.93 46.86 1.16%
MOFG 2026-02-02 15:02:1447.00 46.98 1.44%
MOFG 2026-02-02 16:02:5246.99 46.83 1.23%
MOFG 2026-02-02 17:01:5448.00 46.16 1.70%
MOFG 2026-02-02 18:02:4652.10 46.16 1.71%
MOFG 2026-02-02 21:05:020.00 0.00 1.71%
2026-02-03
MOFG 2026-02-03 05:01:5374.83 44.00 1.71%
MOFG 2026-02-03 07:01:5851.77 44.00 1.71%
MOFG 2026-02-03 10:02:3551.60 44.00 1.71%
MOFG 2026-02-03 11:01:5147.98 47.54 1.25%
MOFG 2026-02-03 12:02:3347.54 47.37 0.69%
MOFG 2026-02-03 13:02:0547.50 47.46 0.86%
MOFG 2026-02-03 14:02:4247.21 47.17 0.30%
MOFG 2026-02-03 15:01:5847.52 47.39 0.78%
MOFG 2026-02-03 16:02:4047.23 47.14 0.17%
MOFG 2026-02-03 17:01:5848.45 46.60 0.99%
MOFG 2026-02-03 18:02:4148.45 46.60 0.98%
MOFG 2026-02-03 21:05:300.00 0.00 0.98%
2026-02-04
MOFG 2026-02-04 05:01:5975.55 26.00 0.98%
MOFG 2026-02-04 07:01:5675.19 26.00 0.98%
MOFG 2026-02-04 08:02:2875.17 26.00 0.98%
MOFG 2026-02-04 09:01:5176.03 26.00 0.98%
MOFG 2026-02-04 10:00:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1679273/000110465926010076/0001104659-26-010076-index.htm
8-K - Lamb Weston Holdings, Inc. (0001679273) (Filer)
MOFG 2026-02-04 10:02:3561.42 26.00 1.23%
MOFG 2026-02-04 11:01:5248.58 48.21 1.85%
MOFG 2026-02-04 12:02:5048.01 47.90 0.85%
MOFG 2026-02-04 13:01:5948.28 48.20 1.44%
MOFG 2026-02-04 14:02:5448.00 47.90 0.85%
MOFG 2026-02-04 15:02:0047.61 47.53 0.17%
MOFG 2026-02-04 16:02:3847.72 47.63 0.34%
MOFG 2026-02-04 17:01:5048.26 46.43 -0.36%
MOFG 2026-02-04 21:05:330.00 0.00 -0.36%
2026-02-05
MOFG 2026-02-05 05:02:0273.86 44.00 -0.36%
MOFG 2026-02-05 06:02:3952.07 44.00 -0.36%
MOFG 2026-02-05 10:02:3574.81 44.00 -0.36%
2026-02-06
MOFG 2026-02-06 10:04:0776.08 44.00 -1.48%
MOFG 2026-02-06 11:01:5548.20 47.59 1.25%
MOFG 2026-02-06 12:02:3848.21 48.20 1.37%
MOFG 2026-02-06 13:02:0248.29 48.18 1.50%
MOFG 2026-02-06 14:02:4148.25 48.21 1.35%
MOFG 2026-02-06 15:02:0248.08 47.96 0.95%
MOFG 2026-02-06 16:02:4248.06 47.90 0.78%
MOFG 2026-02-06 17:02:0048.45 47.25 1.35%
MOFG 2026-02-06 21:02:180.00 0.00 1.35%
2026-02-09
MOFG 2026-02-09 05:02:0276.59 44.00 1.35%
MOFG 2026-02-09 06:02:4152.99 44.00 1.35%
MOFG 2026-02-09 10:02:3868.69 44.00 1.35%
MOFG 2026-02-09 11:01:5748.17 47.88 -0.53%
MOFG 2026-02-09 12:02:3648.73 48.59 1.14%
MOFG 2026-02-09 13:01:5948.89 48.67 1.28%
MOFG 2026-02-09 14:02:3448.60 48.41 0.53%
MOFG 2026-02-09 15:01:5948.73 48.66 1.11%
MOFG 2026-02-09 16:03:0648.58 48.46 0.74%
MOFG 2026-02-09 17:01:5349.52 47.62 0.82%
MOFG 2026-02-09 18:02:2949.52 47.62 0.81%
MOFG 2026-02-09 20:02:3049.52 48.00 0.81%
2026-02-10
MOFG 2026-02-10 05:02:0577.21 44.00 0.81%
MOFG 2026-02-10 07:01:5477.69 44.00 0.81%
MOFG 2026-02-10 09:02:0576.83 44.00 0.81%
MOFG 2026-02-10 10:02:4377.69 44.00 0.81%
MOFG 2026-02-10 11:01:5749.16 48.61 0.15%
MOFG 2026-02-10 12:02:3248.25 48.16 -0.81%
MOFG 2026-02-10 13:02:1248.46 48.29 -0.35%
MOFG 2026-02-10 14:11:0748.48 48.40 -0.15%
MOFG 2026-02-10 15:02:1748.17 47.98 -0.81%
MOFG 2026-02-10 16:02:3848.23 48.15 -0.81%
MOFG 2026-02-10 17:02:0149.18 47.13 -0.66%
MOFG 2026-02-10 19:01:5449.18 47.29 -0.66%
MOFG 2026-02-10 21:06:260.00 0.00 -0.66%
2026-02-11
MOFG 2026-02-11 05:01:5776.69 44.00 -0.66%
MOFG 2026-02-11 09:01:5277.16 44.00 -0.66%
MOFG 2026-02-11 10:02:3277.16 44.00 0.27%
MOFG 2026-02-11 11:02:1148.10 47.92 -0.54%
MOFG 2026-02-11 12:02:3547.57 47.40 -1.57%
MOFG 2026-02-11 13:01:5548.13 47.97 -0.35%
MOFG 2026-02-11 14:02:3747.57 47.45 -1.52%
MOFG 2026-02-11 15:01:5447.75 47.64 -1.07%
MOFG 2026-02-11 16:02:4148.00 47.90 -0.60%
MOFG 2026-02-11 17:01:5549.05 47.17 -0.25%
MOFG 2026-02-11 21:03:070.00 0.00 -0.25%
2026-02-12
MOFG 2026-02-12 05:02:0275.06 44.00 -0.25%
MOFG 2026-02-12 06:02:5276.96 44.00 -0.25%
MOFG 2026-02-12 11:02:2248.67 48.37 1.18%
MOFG 2026-02-12 12:03:0548.20 48.01 0.10%
MOFG 2026-02-12 13:07:4647.89 47.76 -0.58%
MOFG 2026-02-12 14:02:3847.94 47.70 -0.35%
MOFG 2026-02-12 15:02:1448.17 48.06 0.00%
MOFG 2026-02-12 16:02:4148.19 48.04 0.08%
MOFG 2026-02-12 17:02:3376.47 44.00 0.17%
MOFG 2026-02-12 21:05:120.00 0.00 0.17%
2026-02-13
MOFG 2026-02-13 05:03:2377.08 41.00 0.17%
MOFG 2026-02-13 08:03:4477.08 43.72 0.17%
MOFG 2026-02-13 09:02:2277.08 41.00 0.17%
MOFG 2026-02-13 10:02:4677.08 46.05 0.17%
MOFG 2026-02-13 11:02:3348.47 48.17 0.52%
MOFG 2026-02-13 12:02:3549.29 49.09 2.10%
MOFG 2026-02-13 13:02:3649.68 49.51 2.83%
MOFG 2026-02-13 14:03:0149.42 49.30 2.43%
MOFG 2026-02-13 15:01:5649.61 49.47 2.58%
MOFG 2026-02-13 16:02:3449.30 49.23 2.31%
MOFG 2026-02-13 17:01:5150.27 48.50 2.37%
MOFG 2026-02-13 18:02:3050.27 44.36 2.37%
MOFG 2026-02-13 20:02:3150.27 44.36 0.37%
MOFG 2026-02-13 21:03:370.00 0.00 0.37%
2026-02-19
MOFG 2026-02-19 19:32:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412665/000141266526000015/0001412665-26-000015-index.htm
8-K - MidWestOne Financial Group, Inc. (0001412665) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.