investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOFG: MidWestOne Financial Group, Inc. - Common Stock





Clear duplicates of prices



2025-11-19
MOFG 2025-11-19 15:02:4537.71 37.64 -0.61%
MOFG 2025-11-19 16:02:3137.44 37.39 -1.22%
MOFG 2025-11-19 17:02:3851.71 34.00 -0.56%
MOFG 2025-11-19 18:02:2744.23 34.00 -0.55%
MOFG 2025-11-19 21:08:510.00 0.00 -0.55%
2025-11-20
MOFG 2025-11-20 06:02:2645.59 23.78 -0.55%
MOFG 2025-11-20 08:02:3044.23 23.78 -0.55%
MOFG 2025-11-20 11:02:4938.53 38.11 1.53%
MOFG 2025-11-20 12:02:2437.94 37.90 0.66%
MOFG 2025-11-20 13:02:5437.60 37.47 -0.37%
MOFG 2025-11-20 14:02:3437.64 37.61 -0.13%
MOFG 2025-11-20 15:02:5237.72 37.68 0.05%
MOFG 2025-11-20 16:02:4237.83 37.77 0.40%
MOFG 2025-11-20 17:02:5638.43 36.95 0.03%
MOFG 2025-11-20 18:02:5638.43 36.95 1.75%
MOFG 2025-11-20 21:07:090.00 0.00 1.75%
2025-11-21
MOFG 2025-11-21 06:02:5745.59 23.78 1.75%
MOFG 2025-11-21 08:02:4039.80 23.78 1.75%
MOFG 2025-11-21 11:02:4638.07 38.00 1.01%
MOFG 2025-11-21 12:02:3038.42 38.29 1.67%
MOFG 2025-11-21 13:02:5738.41 38.31 1.81%
MOFG 2025-11-21 14:02:3138.51 38.47 2.15%
MOFG 2025-11-21 15:03:0538.66 38.57 2.55%
MOFG 2025-11-21 16:02:4238.68 38.56 2.39%
MOFG 2025-11-21 17:02:5239.11 34.00 1.22%
MOFG 2025-11-21 18:02:3239.11 37.39 1.22%
MOFG 2025-11-21 21:11:540.00 0.00 1.22%
2025-11-24
MOFG 2025-11-24 05:02:2042.00 31.75 1.22%
MOFG 2025-11-24 11:02:1838.10 37.74 -0.53%
MOFG 2025-11-24 12:02:5337.98 37.92 -0.37%
MOFG 2025-11-24 13:02:1937.95 37.90 -0.56%
MOFG 2025-11-24 14:05:5238.37 38.29 0.48%
MOFG 2025-11-24 15:02:2538.15 38.09 -0.03%
MOFG 2025-11-24 16:04:4138.10 38.04 -0.08%
MOFG 2025-11-24 17:02:4239.24 37.75 0.96%
MOFG 2025-11-24 18:02:5739.24 37.75 0.94%
MOFG 2025-11-24 21:04:550.00 0.00 0.94%
2025-11-25
MOFG 2025-11-25 05:02:230.00 3.00 0.94%
MOFG 2025-11-25 06:03:3045.59 23.78 0.94%
MOFG 2025-11-25 08:03:0043.63 23.78 0.94%
MOFG 2025-11-25 09:02:2143.42 23.78 0.94%
MOFG 2025-11-25 10:03:0042.86 29.97 0.94%
MOFG 2025-11-25 11:02:2439.45 39.40 2.44%
MOFG 2025-11-25 12:03:0339.85 39.79 3.46%
MOFG 2025-11-25 13:02:1740.10 39.97 3.93%
MOFG 2025-11-25 14:02:5640.06 39.97 3.93%
MOFG 2025-11-25 15:02:1640.01 39.90 3.86%
MOFG 2025-11-25 16:03:0040.01 39.97 3.93%
MOFG 2025-11-25 17:02:2051.71 39.20 3.93%
MOFG 2025-11-25 18:02:4444.23 39.20 3.90%
MOFG 2025-11-25 21:06:540.00 0.00 3.90%
2025-11-26
MOFG 2025-11-26 06:02:5645.59 23.86 3.90%
MOFG 2025-11-26 07:02:1045.59 23.78 3.90%
MOFG 2025-11-26 08:02:5644.23 23.78 3.90%
MOFG 2025-11-26 11:02:1740.00 39.82 -0.13%
MOFG 2025-11-26 12:02:4940.01 39.93 -0.03%
MOFG 2025-11-26 13:02:3539.92 39.82 -0.36%
MOFG 2025-11-26 14:02:5739.85 39.79 -0.47%
MOFG 2025-11-26 15:02:1739.78 39.72 -0.57%
MOFG 2025-11-26 16:02:5539.89 39.85 -0.26%
MOFG 2025-11-26 17:02:1851.71 39.25 0.16%
MOFG 2025-11-26 18:03:0340.39 39.72 0.15%
MOFG 2025-11-26 19:02:3944.23 39.25 0.15%
MOFG 2025-11-26 20:02:5440.39 39.72 0.15%
MOFG 2025-11-26 21:07:060.00 0.00 0.15%
2025-11-27
MOFG 2025-11-27 19:02:2244.23 39.25 0.15%
MOFG 2025-11-27 22:05:590.00 0.00 0.15%
2025-11-28
MOFG 2025-11-28 06:03:0145.59 23.78 0.15%
MOFG 2025-11-28 08:02:5044.23 23.78 0.15%
MOFG 2025-11-28 10:02:5244.23 38.14 0.15%
MOFG 2025-11-28 11:02:1440.01 39.86 -0.08%
MOFG 2025-11-28 12:02:5039.82 39.68 -0.80%
MOFG 2025-11-28 13:02:1639.66 39.61 -1.03%
MOFG 2025-11-28 14:02:5643.12 35.11 -1.15%
MOFG 2025-11-28 15:02:160.00 0.00 -1.15%
2025-12-01
MOFG 2025-12-01 05:02:140.00 3.00 -1.15%
MOFG 2025-12-01 06:02:5345.59 23.78 -1.15%
MOFG 2025-12-01 08:02:5144.23 23.78 -1.15%
MOFG 2025-12-01 09:02:1439.24 23.78 -1.15%
MOFG 2025-12-01 11:02:1439.73 39.61 0.87%
MOFG 2025-12-01 12:02:5139.80 39.68 1.07%
MOFG 2025-12-01 13:02:1939.78 39.72 1.10%
MOFG 2025-12-01 14:03:0539.76 39.71 1.00%
MOFG 2025-12-01 15:02:1839.63 39.57 0.72%
MOFG 2025-12-01 16:03:0239.44 39.34 0.17%
MOFG 2025-12-01 17:02:2040.51 38.97 0.45%
MOFG 2025-12-01 18:02:5740.51 39.74 0.46%
MOFG 2025-12-01 19:02:2140.12 39.74 0.46%
MOFG 2025-12-01 20:02:5240.51 39.74 0.46%
MOFG 2025-12-01 21:06:260.00 0.00 0.46%
2025-12-02
MOFG 2025-12-02 05:02:110.00 3.00 0.46%
MOFG 2025-12-02 06:03:0445.59 23.78 0.46%
MOFG 2025-12-02 07:02:3945.59 23.78 0.94%
MOFG 2025-12-02 08:03:0144.23 39.74 0.94%
MOFG 2025-12-02 09:02:1844.23 39.75 0.94%
MOFG 2025-12-02 10:02:5744.23 39.74 0.94%
MOFG 2025-12-02 11:02:1739.87 39.61 0.20%
MOFG 2025-12-02 13:02:5239.80 39.68 -0.08%
MOFG 2025-12-02 14:02:1139.74 39.67 -0.18%
MOFG 2025-12-02 15:02:5439.76 39.72 0.03%
MOFG 2025-12-02 16:02:1839.76 39.68 0.00%
MOFG 2025-12-02 17:02:5240.28 38.72 -0.64%
MOFG 2025-12-02 18:02:0940.28 38.72 -0.63%
MOFG 2025-12-02 19:03:0939.89 39.13 -0.63%
MOFG 2025-12-02 20:02:1439.91 39.15 -0.63%
MOFG 2025-12-02 21:10:380.00 0.00 -0.63%
2025-12-03
MOFG 2025-12-03 06:02:1545.59 23.78 -0.63%
MOFG 2025-12-03 07:03:0145.59 23.88 -0.63%
MOFG 2025-12-03 08:02:2144.23 23.88 -0.63%
MOFG 2025-12-03 09:02:5744.23 23.78 -0.63%
MOFG 2025-12-03 10:02:0944.23 28.44 -0.63%
MOFG 2025-12-03 11:02:5539.73 39.64 0.38%
MOFG 2025-12-03 12:02:0840.00 39.92 1.18%
MOFG 2025-12-03 13:02:4840.04 39.99 1.31%
MOFG 2025-12-03 14:02:1540.50 40.45 2.44%
MOFG 2025-12-03 15:03:0240.61 40.56 2.74%
MOFG 2025-12-03 16:02:1840.51 40.47 2.52%
MOFG 2025-12-03 17:03:0845.00 39.84 2.84%
MOFG 2025-12-03 18:02:2940.86 40.25 2.86%
MOFG 2025-12-03 19:02:5744.23 39.84 2.86%
MOFG 2025-12-03 20:02:5040.85 40.25 2.86%
MOFG 2025-12-03 21:11:320.00 0.00 2.86%
2025-12-04
MOFG 2025-12-04 05:03:0441.99 26.00 2.86%
MOFG 2025-12-04 11:07:4440.76 40.52 -0.28%
MOFG 2025-12-04 12:02:1140.55 40.47 -0.25%
MOFG 2025-12-04 13:06:1640.53 40.42 -0.20%
MOFG 2025-12-04 14:02:2040.81 40.75 0.43%
MOFG 2025-12-04 15:03:0241.19 41.05 1.11%
MOFG 2025-12-04 16:02:5440.99 40.96 0.91%
MOFG 2025-12-04 17:02:4841.63 40.60 0.53%
MOFG 2025-12-04 18:02:1241.63 40.60 0.52%
MOFG 2025-12-04 19:02:5741.21 40.60 0.52%
MOFG 2025-12-04 20:02:1641.18 40.60 0.52%
MOFG 2025-12-04 21:11:510.00 0.00 0.52%
2025-12-05
MOFG 2025-12-05 06:02:1945.59 23.78 0.52%
MOFG 2025-12-05 11:03:0440.94 40.65 0.25%
MOFG 2025-12-05 12:02:1240.80 40.71 -0.25%
MOFG 2025-12-05 13:02:5440.78 40.68 -0.07%
MOFG 2025-12-05 14:02:1140.90 40.77 -0.15%
MOFG 2025-12-05 15:02:5240.94 40.86 0.20%
MOFG 2025-12-05 16:02:3340.93 40.84 0.20%
MOFG 2025-12-05 17:02:5541.55 39.95 -0.17%
MOFG 2025-12-05 19:03:0241.13 40.36 -0.17%
MOFG 2025-12-05 20:02:1741.55 39.95 -0.17%
MOFG 2025-12-05 21:07:390.00 0.00 -0.17%
2025-12-08
MOFG 2025-12-08 05:02:210.00 34.00 -0.17%
MOFG 2025-12-08 06:02:4845.59 34.00 -0.17%
MOFG 2025-12-08 10:03:0043.79 34.00 -0.17%
MOFG 2025-12-08 11:02:0741.41 41.23 1.49%
MOFG 2025-12-08 12:02:5541.05 41.00 0.66%
MOFG 2025-12-08 13:02:3741.10 41.00 0.83%
MOFG 2025-12-08 14:03:1341.02 40.86 0.54%
MOFG 2025-12-08 15:02:4441.04 40.96 0.61%
MOFG 2025-12-08 16:03:0241.04 40.99 0.71%
MOFG 2025-12-08 17:02:3041.58 39.97 0.10%
MOFG 2025-12-08 21:06:050.00 0.00 0.10%
2025-12-09
MOFG 2025-12-09 06:03:0645.59 23.78 0.10%
MOFG 2025-12-09 10:03:5349.13 20.71 0.10%
MOFG 2025-12-09 11:02:2441.32 41.05 0.64%
MOFG 2025-12-09 12:03:0740.99 40.95 0.54%
MOFG 2025-12-09 13:02:3140.81 40.75 0.02%
MOFG 2025-12-09 14:03:4240.64 40.61 -0.39%
MOFG 2025-12-09 15:03:0840.81 40.75 0.10%
MOFG 2025-12-09 16:03:0640.46 40.42 -0.81%
MOFG 2025-12-09 17:03:1941.01 39.45 -1.30%
MOFG 2025-12-09 18:02:5940.23 39.45 -1.30%
MOFG 2025-12-09 21:04:040.00 0.00 -1.30%
2025-12-10
MOFG 2025-12-10 06:03:1845.59 23.78 -1.30%
MOFG 2025-12-10 11:02:1340.32 40.11 -0.22%
MOFG 2025-12-10 12:02:4940.60 40.49 0.86%
MOFG 2025-12-10 13:02:2540.44 40.36 0.54%
MOFG 2025-12-10 14:03:1640.60 40.45 0.64%
MOFG 2025-12-10 15:02:1240.47 40.32 0.54%
MOFG 2025-12-10 16:03:0741.21 41.11 2.16%
MOFG 2025-12-10 17:02:080.00 40.32 2.18%
MOFG 2025-12-10 18:03:1845.59 40.32 2.21%
MOFG 2025-12-10 19:02:2345.59 40.32 0.27%
MOFG 2025-12-10 21:04:520.00 0.00 0.27%
MOFG 2025-12-10 22:06:5545.59 40.32 0.27%
2025-12-11
MOFG 2025-12-11 05:02:1841.99 31.75 0.27%
MOFG 2025-12-11 11:02:4141.43 41.24 0.50%
MOFG 2025-12-11 12:03:0641.48 41.38 0.77%
MOFG 2025-12-11 13:02:2542.17 42.13 2.56%
MOFG 2025-12-11 14:02:5842.18 42.07 2.49%
MOFG 2025-12-11 15:02:2441.92 41.89 1.96%
MOFG 2025-12-11 16:03:0241.93 41.90 1.96%
MOFG 2025-12-11 17:02:1142.57 40.95 1.62%
MOFG 2025-12-11 18:03:5642.57 40.95 1.58%
MOFG 2025-12-11 21:04:430.00 0.00 1.58%
2025-12-12
MOFG 2025-12-12 06:03:0066.81 31.75 1.58%
MOFG 2025-12-12 08:02:5352.10 31.75 1.58%
MOFG 2025-12-12 11:02:4341.90 41.55 -0.12%
MOFG 2025-12-12 12:02:4841.56 41.48 -0.46%
MOFG 2025-12-12 13:02:0541.16 41.04 -1.63%
MOFG 2025-12-12 14:02:5440.98 40.88 -2.04%
MOFG 2025-12-12 15:02:1241.00 40.95 -1.92%
MOFG 2025-12-12 16:03:1040.99 40.93 -1.90%
MOFG 2025-12-12 17:02:0441.94 40.32 -1.51%
MOFG 2025-12-12 18:02:4841.94 40.32 -1.48%
MOFG 2025-12-12 21:03:450.00 0.00 -1.48%
2025-12-15
MOFG 2025-12-15 06:02:5265.80 31.75 -1.48%
MOFG 2025-12-15 07:02:1551.71 31.75 -1.48%
MOFG 2025-12-15 11:02:1241.45 41.35 0.69%
MOFG 2025-12-15 12:02:4941.44 41.35 0.53%
MOFG 2025-12-15 13:02:0641.44 41.37 0.62%
MOFG 2025-12-15 14:02:5641.47 41.43 0.65%
MOFG 2025-12-15 15:02:2041.80 41.70 1.46%
MOFG 2025-12-15 16:03:0541.81 41.73 1.48%
MOFG 2025-12-15 17:02:1542.35 40.86 1.29%
MOFG 2025-12-15 18:02:4842.00 40.86 1.31%
MOFG 2025-12-15 21:04:360.00 0.00 1.31%
2025-12-16
MOFG 2025-12-16 06:02:5357.17 23.78 1.31%
MOFG 2025-12-16 07:02:1351.71 23.78 1.31%
MOFG 2025-12-16 08:03:1145.59 23.78 1.31%
MOFG 2025-12-16 10:03:1041.99 23.78 1.31%
MOFG 2025-12-16 11:02:1241.83 41.68 0.05%
MOFG 2025-12-16 12:02:4641.62 41.52 -0.10%
MOFG 2025-12-16 13:02:0641.43 41.34 -0.63%
MOFG 2025-12-16 14:02:4741.23 41.18 -1.05%
MOFG 2025-12-16 15:02:0941.54 41.47 -0.36%
MOFG 2025-12-16 16:02:4941.48 41.45 -0.49%
MOFG 2025-12-16 17:02:0951.71 41.44 -0.46%
MOFG 2025-12-16 18:02:4445.59 40.71 -0.46%
MOFG 2025-12-16 21:03:540.00 0.00 -0.46%
2025-12-17
MOFG 2025-12-17 06:03:0357.17 23.78 -0.46%
MOFG 2025-12-17 08:02:5842.00 31.75 -0.46%
MOFG 2025-12-17 10:02:4941.92 31.75 -0.46%
MOFG 2025-12-17 11:02:3141.60 41.33 0.07%
MOFG 2025-12-17 12:02:5841.67 41.40 -0.05%
MOFG 2025-12-17 13:02:0841.37 41.28 -0.43%
MOFG 2025-12-17 14:02:5641.50 41.19 -0.36%
MOFG 2025-12-17 15:02:1341.05 40.96 -1.10%
MOFG 2025-12-17 16:03:0541.03 41.00 -1.15%
MOFG 2025-12-17 17:02:3241.90 40.31 -0.94%
MOFG 2025-12-17 21:04:440.00 0.00 -0.94%
2025-12-18
MOFG 2025-12-18 06:02:5457.17 23.78 -0.94%
MOFG 2025-12-18 07:02:1051.71 23.78 -0.94%
MOFG 2025-12-18 11:02:1441.57 41.26 0.72%
MOFG 2025-12-18 12:02:5141.80 41.70 1.57%
MOFG 2025-12-18 13:02:0641.55 41.48 1.04%
MOFG 2025-12-18 14:02:5041.31 41.23 0.43%
MOFG 2025-12-18 15:02:1741.66 41.58 1.30%
MOFG 2025-12-18 16:02:5941.76 41.64 1.40%
MOFG 2025-12-18 17:02:1141.85 41.08 0.87%
MOFG 2025-12-18 18:02:5041.81 41.08 0.88%
MOFG 2025-12-18 19:02:2341.80 41.08 0.88%
MOFG 2025-12-18 21:04:280.00 0.00 0.88%
2025-12-19
MOFG 2025-12-19 06:02:5457.17 23.78 0.88%
MOFG 2025-12-19 08:02:5052.10 23.78 0.88%
MOFG 2025-12-19 10:02:5452.10 31.75 0.88%
MOFG 2025-12-19 11:03:1341.41 41.08 -0.24%
MOFG 2025-12-19 12:03:1540.64 40.57 -2.12%
MOFG 2025-12-19 13:02:1840.63 40.56 -2.07%
MOFG 2025-12-19 14:03:1540.49 40.45 -2.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.