investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOFG: MidWestOne Financial Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
MOFG 2024-03-26 07:01:0423.96 22.31 -0.53%
MOFG 2024-03-26 10:01:2122.56 22.42 -0.31%
MOFG 2024-03-26 11:01:1122.25 22.15 -1.80%
MOFG 2024-03-26 12:01:2122.23 22.00 -2.42%
MOFG 2024-03-26 13:01:0822.44 22.24 -1.63%
MOFG 2024-03-26 14:01:2722.47 22.36 -1.01%
MOFG 2024-03-26 15:01:0322.30 22.26 -1.54%
MOFG 2024-03-26 16:01:1523.96 21.21 -1.89%
MOFG 2024-03-26 17:01:0122.62 21.74 -1.90%
MOFG 2024-03-26 18:00:5523.36 21.26 -1.90%
MOFG 2024-03-26 19:00:5723.96 21.21 -1.90%
MOFG 2024-03-26 20:01:060.00 0.00 -1.90%
2024-03-27
MOFG 2024-03-27 04:01:1223.96 0.00 -1.90%
MOFG 2024-03-27 05:01:0023.96 21.21 -1.90%
MOFG 2024-03-27 10:01:2222.59 22.39 1.86%
MOFG 2024-03-27 11:01:0722.79 22.62 2.70%
MOFG 2024-03-27 12:01:3823.03 22.89 3.23%
MOFG 2024-03-27 13:01:1423.16 22.83 3.89%
MOFG 2024-03-27 14:01:2323.02 22.80 3.67%
MOFG 2024-03-27 15:00:5423.01 22.79 3.05%
MOFG 2024-03-27 16:01:0223.96 21.21 5.84%
MOFG 2024-03-27 17:00:5523.50 23.03 5.95%
MOFG 2024-03-27 18:01:1123.50 21.21 5.95%
MOFG 2024-03-27 20:01:210.00 0.00 5.95%
2024-03-28
MOFG 2024-03-28 04:01:2923.50 0.00 5.95%
MOFG 2024-03-28 05:01:1223.50 21.21 5.95%
MOFG 2024-03-28 10:01:1123.50 22.99 -1.17%
MOFG 2024-03-28 11:01:1123.92 23.62 1.71%
MOFG 2024-03-28 12:01:2324.05 23.90 2.30%
MOFG 2024-03-28 13:01:0523.96 23.84 1.62%
MOFG 2024-03-28 14:01:1523.83 23.73 1.08%
MOFG 2024-03-28 15:01:0023.98 23.77 1.44%
MOFG 2024-03-28 16:01:2024.24 21.21 -0.27%
MOFG 2024-03-28 17:01:0723.91 22.97 -0.26%
MOFG 2024-03-28 18:01:1023.91 21.21 -0.26%
MOFG 2024-03-28 20:01:040.00 0.00 -0.26%
2024-04-01
MOFG 2024-04-01 05:01:2024.24 22.50 -0.26%
MOFG 2024-04-01 10:01:1823.26 22.86 -2.26%
MOFG 2024-04-01 11:01:1523.09 22.69 -2.09%
MOFG 2024-04-01 12:01:2523.00 22.89 -2.09%
MOFG 2024-04-01 13:01:1222.83 22.69 -3.06%
MOFG 2024-04-01 14:01:2122.91 22.82 -2.47%
MOFG 2024-04-01 15:01:0523.01 22.75 -2.34%
MOFG 2024-04-01 16:01:2123.27 22.35 -2.68%
MOFG 2024-04-01 17:00:5723.27 22.35 -2.69%
MOFG 2024-04-01 19:01:1723.10 22.48 -2.69%
MOFG 2024-04-01 20:01:090.00 0.00 -2.69%
2024-04-02
MOFG 2024-04-02 05:01:0324.24 21.21 -2.69%
MOFG 2024-04-02 10:01:2422.98 22.50 -0.09%
MOFG 2024-04-02 11:01:0422.89 22.63 -0.17%
MOFG 2024-04-02 12:01:2722.51 22.40 -1.32%
MOFG 2024-04-02 13:01:1222.34 22.19 -2.56%
MOFG 2024-04-02 14:01:2722.35 22.23 -2.01%
MOFG 2024-04-02 15:01:0322.37 22.24 -2.09%
MOFG 2024-04-02 16:01:2322.94 22.04 -1.37%
MOFG 2024-04-02 17:01:1322.81 22.19 -1.40%
MOFG 2024-04-02 20:01:160.00 0.00 -1.40%
2024-04-03
MOFG 2024-04-03 05:00:5924.24 21.21 -1.40%
MOFG 2024-04-03 10:01:2423.08 22.14 1.23%
MOFG 2024-04-03 11:01:1822.63 22.41 0.61%
MOFG 2024-04-03 12:01:1622.52 22.34 -0.35%
MOFG 2024-04-03 13:01:0522.59 22.49 0.22%
MOFG 2024-04-03 14:01:1822.59 22.44 0.31%
MOFG 2024-04-03 15:01:1422.57 22.44 -0.26%
MOFG 2024-04-03 16:01:1922.89 22.27 -0.22%
MOFG 2024-04-03 20:01:160.00 0.00 -0.22%
2024-04-04
MOFG 2024-04-04 05:01:0824.24 21.21 -0.22%
MOFG 2024-04-04 10:01:3122.81 22.49 1.51%
MOFG 2024-04-04 11:01:0922.93 22.66 1.24%
MOFG 2024-04-04 12:01:2622.80 22.59 0.71%
MOFG 2024-04-04 13:01:0922.92 22.71 1.20%
MOFG 2024-04-04 14:01:1822.90 22.70 1.60%
MOFG 2024-04-04 15:01:1822.63 22.46 0.44%
MOFG 2024-04-04 16:01:2624.24 21.21 0.27%
MOFG 2024-04-04 17:01:1222.95 22.28 0.27%
MOFG 2024-04-04 20:01:230.00 0.00 0.27%
2024-04-05
MOFG 2024-04-05 05:01:0824.24 21.21 0.27%
MOFG 2024-04-05 10:01:3322.51 21.72 -0.94%
MOFG 2024-04-05 11:01:0922.13 21.84 -1.74%
MOFG 2024-04-05 12:01:1722.13 21.96 -2.01%
MOFG 2024-04-05 13:01:0621.99 21.81 -2.58%
MOFG 2024-04-05 14:01:2721.87 21.78 -3.39%
MOFG 2024-04-05 15:01:1121.92 21.63 -3.21%
MOFG 2024-04-05 16:01:3021.99 19.99 -3.83%
MOFG 2024-04-05 17:01:1322.07 21.21 -3.83%
MOFG 2024-04-05 18:01:2124.24 19.99 -3.83%
MOFG 2024-04-05 20:01:210.00 0.00 -3.83%
2024-04-08
MOFG 2024-04-08 05:01:1724.24 18.29 -3.83%
MOFG 2024-04-08 09:01:4324.24 14.40 -3.83%
MOFG 2024-04-08 10:01:3222.15 21.65 0.45%
MOFG 2024-04-08 11:01:0921.93 21.67 0.80%
MOFG 2024-04-08 12:01:3221.89 21.62 0.40%
MOFG 2024-04-08 13:01:0621.82 21.73 0.49%
MOFG 2024-04-08 14:01:2021.83 21.68 0.71%
MOFG 2024-04-08 15:01:0821.83 21.62 0.22%
MOFG 2024-04-08 16:01:2522.26 21.38 0.80%
MOFG 2024-04-08 17:01:0222.14 21.52 0.83%
MOFG 2024-04-08 18:01:1924.24 18.29 0.83%
MOFG 2024-04-08 19:01:1722.14 21.53 0.83%
MOFG 2024-04-08 20:01:150.00 0.00 0.83%
2024-04-09
MOFG 2024-04-09 05:01:0924.24 19.99 0.83%
MOFG 2024-04-09 10:01:0922.04 21.85 0.69%
MOFG 2024-04-09 11:01:0421.92 21.81 0.46%
MOFG 2024-04-09 12:01:2221.94 21.86 0.28%
MOFG 2024-04-09 13:01:1822.18 21.94 0.83%
MOFG 2024-04-09 14:01:2622.04 21.93 0.97%
MOFG 2024-04-09 15:01:2422.04 21.84 0.51%
MOFG 2024-04-09 16:01:3922.33 19.99 0.23%
MOFG 2024-04-09 17:01:1022.31 21.43 0.23%
MOFG 2024-04-09 18:01:1724.24 19.99 0.23%
MOFG 2024-04-09 20:01:160.00 0.00 0.23%
2024-04-10
MOFG 2024-04-10 05:01:1124.24 18.29 0.23%
MOFG 2024-04-10 10:01:3121.29 21.00 -2.84%
MOFG 2024-04-10 11:01:1320.90 20.68 -5.13%
MOFG 2024-04-10 12:01:1420.64 20.24 -6.97%
MOFG 2024-04-10 13:01:1220.39 20.16 -7.33%
MOFG 2024-04-10 14:01:2020.28 19.98 -8.57%
MOFG 2024-04-10 15:01:0820.29 19.99 -8.57%
MOFG 2024-04-10 16:01:2124.24 20.33 -5.82%
MOFG 2024-04-10 17:01:0621.01 20.33 -5.81%
MOFG 2024-04-10 18:01:0823.28 20.33 -5.81%
MOFG 2024-04-10 20:01:160.00 0.00 -5.81%
2024-04-11
MOFG 2024-04-11 05:01:2424.24 8.30 -5.81%
MOFG 2024-04-11 07:01:0824.24 17.56 -5.81%
MOFG 2024-04-11 09:01:0324.24 13.83 -5.81%
MOFG 2024-04-11 10:01:1921.08 20.53 -0.05%
MOFG 2024-04-11 11:01:0220.76 20.30 -0.27%
MOFG 2024-04-11 12:01:2820.85 20.34 -0.78%
MOFG 2024-04-11 13:01:0720.82 20.34 -0.23%
MOFG 2024-04-11 14:01:1420.74 20.50 -0.05%
MOFG 2024-04-11 15:01:1420.42 20.28 -1.51%
MOFG 2024-04-11 16:01:1624.24 16.92 0.00%
MOFG 2024-04-11 17:01:1521.01 20.19 0.00%
MOFG 2024-04-11 18:01:2324.24 17.56 0.00%
MOFG 2024-04-11 20:01:180.00 0.00 0.00%
2024-04-12
MOFG 2024-04-12 05:01:2224.24 8.30 0.00%
MOFG 2024-04-12 08:01:0224.24 20.13 0.00%
MOFG 2024-04-12 10:01:4020.68 20.43 -0.44%
MOFG 2024-04-12 11:01:1220.54 20.36 -1.41%
MOFG 2024-04-12 12:01:0220.92 20.41 0.34%
MOFG 2024-04-12 13:01:0620.93 20.51 0.29%
MOFG 2024-04-12 14:01:1120.71 20.58 0.00%
MOFG 2024-04-12 15:01:1020.87 20.52 0.24%
MOFG 2024-04-12 16:01:2924.24 20.23 -0.05%
MOFG 2024-04-12 16:31:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412665/000141266524000056/0001412665-24-000056-index.htm
8-K - MidWestOne Financial Group, Inc. (0001412665) (Filer)
MOFG 2024-04-12 17:01:0821.00 20.23 -0.05%
MOFG 2024-04-12 18:01:1724.24 20.23 -0.05%
MOFG 2024-04-12 20:01:160.00 0.00 -0.05%
2024-04-15
MOFG 2024-04-15 05:01:0024.24 8.29 -0.05%
MOFG 2024-04-15 08:01:1024.24 20.23 -0.05%
MOFG 2024-04-15 10:01:3021.74 20.28 0.44%
MOFG 2024-04-15 11:01:1321.93 20.80 1.21%
MOFG 2024-04-15 12:01:2420.76 20.50 -0.44%
MOFG 2024-04-15 13:01:1120.69 20.50 -0.39%
MOFG 2024-04-15 14:01:1720.81 20.50 -0.24%
MOFG 2024-04-15 15:01:1020.74 20.50 0.78%
MOFG 2024-04-15 16:01:2224.24 20.23 0.05%
MOFG 2024-04-15 17:01:0121.01 20.23 0.05%
MOFG 2024-04-15 18:01:1824.24 20.23 0.05%
MOFG 2024-04-15 20:01:200.00 0.00 0.05%
2024-04-16
MOFG 2024-04-16 05:00:5724.24 8.29 0.05%
MOFG 2024-04-16 09:01:0324.24 8.24 0.05%
MOFG 2024-04-16 10:01:1320.44 19.88 -2.82%
MOFG 2024-04-16 11:01:0420.38 19.74 -2.82%
MOFG 2024-04-16 12:01:1720.37 20.09 -1.94%
MOFG 2024-04-16 13:00:5620.28 20.04 -2.72%
MOFG 2024-04-16 14:01:1420.18 20.08 -2.53%
MOFG 2024-04-16 15:01:0820.26 20.14 -1.80%
MOFG 2024-04-16 16:01:2720.45 19.94 -2.67%
MOFG 2024-04-16 18:01:1724.24 19.94 -2.67%
MOFG 2024-04-16 20:01:150.00 0.00 -2.67%
2024-04-17
MOFG 2024-04-17 05:01:1324.24 8.07 -2.67%
MOFG 2024-04-17 09:00:5624.24 8.02 -2.67%
MOFG 2024-04-17 10:01:2420.40 20.06 1.21%
MOFG 2024-04-17 11:01:0320.20 20.09 0.68%
MOFG 2024-04-17 12:01:2020.14 20.01 0.34%
MOFG 2024-04-17 13:01:0920.15 19.95 0.39%
MOFG 2024-04-17 14:01:2320.09 20.02 0.24%
MOFG 2024-04-17 15:01:0420.09 19.95 -0.19%
MOFG 2024-04-17 16:01:2124.24 16.92 -1.31%
MOFG 2024-04-17 17:01:2020.18 19.38 -1.35%
MOFG 2024-04-17 18:01:1324.24 16.92 -1.35%
MOFG 2024-04-17 20:01:150.00 0.00 -1.35%
2024-04-18
MOFG 2024-04-18 05:00:5424.24 7.92 -1.35%
MOFG 2024-04-18 10:01:2820.20 19.54 -0.95%
MOFG 2024-04-18 11:01:0019.96 19.68 0.50%
MOFG 2024-04-18 12:01:1019.95 19.72 0.45%
MOFG 2024-04-18 13:01:1419.72 19.57 -1.10%
MOFG 2024-04-18 14:01:3020.02 19.86 0.80%
MOFG 2024-04-18 15:01:0819.83 19.69 0.00%
MOFG 2024-04-18 16:01:2024.24 16.00 -0.30%
MOFG 2024-04-18 17:01:0920.11 19.33 -0.30%
MOFG 2024-04-18 18:01:0224.24 16.00 -0.30%
MOFG 2024-04-18 20:01:190.00 0.00 -0.30%
2024-04-19
MOFG 2024-04-19 05:01:0524.24 7.89 -0.30%
MOFG 2024-04-19 10:01:3620.31 19.83 0.71%
MOFG 2024-04-19 11:01:0820.39 20.17 2.22%
MOFG 2024-04-19 12:01:2020.45 20.30 3.49%
MOFG 2024-04-19 13:01:1220.45 20.41 3.44%
MOFG 2024-04-19 14:01:1620.56 20.38 3.99%
MOFG 2024-04-19 15:01:0320.55 20.28 2.93%
MOFG 2024-04-19 16:01:2521.16 20.34 5.21%
MOFG 2024-04-19 17:01:0521.16 20.34 5.22%
MOFG 2024-04-19 18:01:0824.24 16.00 5.22%
MOFG 2024-04-19 20:01:140.00 0.00 5.22%
2024-04-22
MOFG 2024-04-22 09:01:0124.24 5.98 5.22%
MOFG 2024-04-22 10:01:2321.28 20.64 1.72%
MOFG 2024-04-22 11:01:1420.93 20.80 0.91%
MOFG 2024-04-22 12:01:1921.16 21.05 2.38%
MOFG 2024-04-22 13:01:1021.29 21.13 2.08%
MOFG 2024-04-22 14:01:2321.36 21.19 2.74%
MOFG 2024-04-22 15:01:1121.26 21.11 2.54%
MOFG 2024-04-22 16:01:2924.24 16.92 2.08%
MOFG 2024-04-22 17:01:0521.58 21.16 1.98%
MOFG 2024-04-22 18:01:1524.24 16.92 1.98%
MOFG 2024-04-22 20:01:180.00 0.00 1.98%
2024-04-23
MOFG 2024-04-23 05:00:5724.95 8.52 1.98%
MOFG 2024-04-23 09:00:5524.95 8.47 1.98%
MOFG 2024-04-23 10:01:1121.88 21.02 2.41%
MOFG 2024-04-23 11:01:1021.54 21.30 1.06%
MOFG 2024-04-23 12:01:1621.68 21.44 2.02%
MOFG 2024-04-23 13:00:5521.67 21.53 2.12%
MOFG 2024-04-23 14:01:2421.69 21.56 2.46%
MOFG 2024-04-23 15:01:0921.64 21.50 2.02%
MOFG 2024-04-23 16:01:2221.77 20.93 0.92%
MOFG 2024-04-23 17:01:0121.77 20.93 0.90%
MOFG 2024-04-23 18:01:1124.95 16.00 0.90%
MOFG 2024-04-23 20:01:310.00 0.00 0.90%
2024-04-24
MOFG 2024-04-24 05:01:1824.24 8.59 0.90%
MOFG 2024-04-24 07:01:0325.99 19.53 0.90%
MOFG 2024-04-24 09:01:0524.24 19.53 0.90%
MOFG 2024-04-24 10:01:1221.66 21.20 0.19%
MOFG 2024-04-24 11:01:0921.09 20.91 -1.51%
MOFG 2024-04-24 12:01:1421.02 20.84 -1.70%
MOFG 2024-04-24 13:01:0621.06 20.96 -1.47%
MOFG 2024-04-24 14:01:1421.20 21.06 -0.99%
MOFG 2024-04-24 15:01:0421.23 21.08 -0.76%
MOFG 2024-04-24 16:01:1124.24 16.00 0.47%
MOFG 2024-04-24 17:01:0821.86 21.04 0.47%
MOFG 2024-04-24 18:01:0924.24 16.00 0.47%
MOFG 2024-04-24 20:01:090.00 0.00 0.47%
2024-04-25
MOFG 2024-04-25 05:01:0724.24 8.58 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.