investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOFG: MidWestOne Financial Group, Inc. - Common Stock





Clear duplicates of prices



2025-12-18
MOFG 2025-12-18 19:02:2341.80 41.08 0.88%
MOFG 2025-12-18 21:04:280.00 0.00 0.88%
2025-12-19
MOFG 2025-12-19 06:02:5457.17 23.78 0.88%
MOFG 2025-12-19 08:02:5052.10 23.78 0.88%
MOFG 2025-12-19 10:02:5452.10 31.75 0.88%
MOFG 2025-12-19 11:03:1341.41 41.08 -0.24%
MOFG 2025-12-19 12:03:1540.64 40.57 -2.12%
MOFG 2025-12-19 13:02:1840.63 40.56 -2.07%
MOFG 2025-12-19 14:03:1540.49 40.45 -2.41%
MOFG 2025-12-19 15:02:3340.44 40.40 -2.51%
MOFG 2025-12-19 16:02:5940.43 40.40 -2.48%
MOFG 2025-12-19 17:03:3640.75 31.75 -1.82%
MOFG 2025-12-19 18:02:5040.75 40.17 -1.81%
MOFG 2025-12-19 21:04:550.00 0.00 -1.81%
2025-12-22
MOFG 2025-12-22 06:02:5964.39 31.75 -1.81%
MOFG 2025-12-22 08:02:5952.10 31.75 -1.81%
MOFG 2025-12-22 11:02:1040.98 40.57 0.70%
MOFG 2025-12-22 12:01:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412665/000141266525000165/0001412665-25-000165-index.htm
8-K - MidWestOne Financial Group, Inc. (0001412665) (Filer)
MOFG 2025-12-22 12:02:5440.54 40.43 0.02%
MOFG 2025-12-22 13:02:1440.35 40.29 -0.51%
MOFG 2025-12-22 14:03:0840.25 40.11 -0.87%
MOFG 2025-12-22 15:02:1639.97 39.85 -1.45%
MOFG 2025-12-22 16:03:0339.97 39.93 -1.28%
MOFG 2025-12-22 17:02:1840.99 39.40 -0.75%
MOFG 2025-12-22 18:02:5740.99 39.40 0.37%
MOFG 2025-12-22 19:02:3140.57 39.81 0.37%
MOFG 2025-12-22 20:02:5140.58 39.82 0.37%
MOFG 2025-12-22 21:04:180.00 0.00 0.37%
2025-12-23
MOFG 2025-12-23 06:02:4763.90 31.75 0.37%
MOFG 2025-12-23 07:02:1151.71 31.75 0.37%
MOFG 2025-12-23 10:02:5951.44 31.75 0.37%
MOFG 2025-12-23 11:02:1240.10 40.03 -0.20%
MOFG 2025-12-23 12:03:0139.99 39.78 -0.99%
MOFG 2025-12-23 13:02:1039.65 39.46 -1.48%
MOFG 2025-12-23 14:02:4839.61 39.47 -1.70%
MOFG 2025-12-23 15:02:1639.60 39.50 -1.65%
MOFG 2025-12-23 16:02:5539.58 39.47 -1.73%
MOFG 2025-12-23 17:02:1040.15 38.61 -2.02%
MOFG 2025-12-23 18:03:0240.15 38.61 -2.04%
MOFG 2025-12-23 21:03:590.00 0.00 -2.04%
2025-12-24
MOFG 2025-12-24 06:02:5162.99 26.00 -2.04%
MOFG 2025-12-24 08:02:4952.10 37.15 -2.04%
MOFG 2025-12-24 11:02:1939.60 39.17 -0.62%
MOFG 2025-12-24 12:02:4639.24 39.15 -0.50%
MOFG 2025-12-24 13:02:0939.24 39.17 -0.47%
MOFG 2025-12-24 14:02:4641.52 37.15 0.45%
MOFG 2025-12-24 15:02:090.00 37.15 0.46%
MOFG 2025-12-24 18:02:390.00 0.00 0.46%
2025-12-26
MOFG 2025-12-26 06:03:1262.83 31.75 0.46%
MOFG 2025-12-26 08:03:0952.10 31.75 0.46%
MOFG 2025-12-26 10:03:0061.44 39.04 0.46%
MOFG 2025-12-26 11:02:1139.33 39.03 -0.08%
MOFG 2025-12-26 12:03:0339.23 39.07 -0.48%
MOFG 2025-12-26 13:02:5539.14 39.00 -0.53%
MOFG 2025-12-26 14:03:3539.17 39.09 -0.43%
MOFG 2025-12-26 15:02:3539.07 38.95 -0.71%
MOFG 2025-12-26 16:05:0039.10 39.03 -0.58%
MOFG 2025-12-26 17:10:530.00 31.75 -0.43%
MOFG 2025-12-26 18:02:3742.82 35.46 -0.43%
MOFG 2025-12-26 21:04:180.00 0.00 -0.43%
MOFG 2025-12-26 22:06:3442.82 35.46 -0.43%
2025-12-29
MOFG 2025-12-29 00:06:120.00 0.00 -0.43%
MOFG 2025-12-29 06:02:4462.49 31.75 -0.43%
MOFG 2025-12-29 07:02:0251.71 31.75 -0.43%
MOFG 2025-12-29 11:02:0239.06 38.74 -0.23%
MOFG 2025-12-29 12:02:4139.28 38.92 -0.18%
MOFG 2025-12-29 13:02:2139.19 39.09 0.10%
MOFG 2025-12-29 14:03:4739.23 39.22 0.41%
MOFG 2025-12-29 15:02:1039.17 39.11 0.23%
MOFG 2025-12-29 16:02:4939.17 39.07 0.20%
MOFG 2025-12-29 17:02:0839.75 38.56 -0.18%
MOFG 2025-12-29 18:02:3839.75 38.22 -0.18%
MOFG 2025-12-29 19:02:2439.36 38.61 -0.18%
MOFG 2025-12-29 20:02:4739.35 38.59 -0.18%
MOFG 2025-12-29 21:03:410.00 0.00 -0.18%
2025-12-30
MOFG 2025-12-30 06:02:4162.36 26.00 -0.18%
MOFG 2025-12-30 08:02:4852.10 26.00 -0.18%
MOFG 2025-12-30 10:02:4654.82 27.90 -0.18%
MOFG 2025-12-30 11:02:0639.18 38.71 0.44%
MOFG 2025-12-30 12:02:4138.88 38.79 -0.44%
MOFG 2025-12-30 13:02:0538.92 38.79 -0.20%
MOFG 2025-12-30 14:02:4738.79 38.67 -0.59%
MOFG 2025-12-30 15:02:0738.83 38.75 -0.46%
MOFG 2025-12-30 16:02:5238.78 38.71 -0.64%
MOFG 2025-12-30 17:02:0539.29 37.79 -1.10%
MOFG 2025-12-30 18:02:4238.92 38.17 -1.10%
MOFG 2025-12-30 19:02:2139.29 37.79 -1.10%
MOFG 2025-12-30 21:03:130.00 0.00 -1.10%
2025-12-31
MOFG 2025-12-31 06:02:4361.27 23.78 -1.10%
MOFG 2025-12-31 07:02:1351.71 24.03 -1.10%
MOFG 2025-12-31 09:02:0551.71 23.78 -1.10%
MOFG 2025-12-31 10:02:4551.71 24.04 -1.10%
MOFG 2025-12-31 11:02:0338.81 38.18 -0.64%
MOFG 2025-12-31 12:02:4338.39 38.32 -0.46%
MOFG 2025-12-31 13:02:0638.44 38.36 -0.28%
MOFG 2025-12-31 14:02:4238.51 38.42 -0.28%
MOFG 2025-12-31 15:02:0638.58 38.52 0.10%
MOFG 2025-12-31 16:02:4238.47 38.40 -0.28%
MOFG 2025-12-31 17:02:0639.25 37.75 -0.08%
MOFG 2025-12-31 18:02:4139.25 37.75 -0.60%
MOFG 2025-12-31 21:05:080.00 0.00 -0.60%
2026-01-01
MOFG 2026-01-01 19:02:2439.25 37.75 -0.60%
MOFG 2026-01-01 22:06:340.00 0.00 -0.60%
2026-01-02
MOFG 2026-01-02 06:02:4361.09 31.75 -0.60%
MOFG 2026-01-02 07:02:0161.60 31.75 -0.60%
MOFG 2026-01-02 08:02:4152.10 31.75 -0.60%
MOFG 2026-01-02 11:02:0338.49 38.09 -0.54%
MOFG 2026-01-02 12:02:4538.13 37.96 -1.38%
MOFG 2026-01-02 13:02:1437.81 37.75 -1.84%
MOFG 2026-01-02 14:02:5137.78 37.70 -1.84%
MOFG 2026-01-02 15:02:1138.00 37.93 -1.30%
MOFG 2026-01-02 16:02:4838.32 38.28 -0.44%
MOFG 2026-01-02 17:02:0938.81 37.15 -1.09%
MOFG 2026-01-02 18:02:5038.81 37.34 -1.09%
MOFG 2026-01-02 21:04:490.00 0.00 -1.09%
2026-01-05
MOFG 2026-01-05 06:02:4860.53 31.75 -1.09%
MOFG 2026-01-05 07:02:1160.91 31.75 -1.09%
MOFG 2026-01-05 08:03:1352.10 36.17 -1.09%
MOFG 2026-01-05 10:02:4954.66 36.17 -1.09%
MOFG 2026-01-05 11:02:0738.76 38.63 1.79%
MOFG 2026-01-05 12:02:4738.80 38.68 1.77%
MOFG 2026-01-05 13:02:1539.17 39.04 2.70%
MOFG 2026-01-05 14:02:5039.12 38.99 2.70%
MOFG 2026-01-05 15:02:1139.03 38.97 2.52%
MOFG 2026-01-05 16:02:4739.03 38.93 2.42%
MOFG 2026-01-05 17:02:0939.96 38.42 2.96%
MOFG 2026-01-05 18:02:4239.96 38.42 2.99%
2026-01-06
MOFG 2026-01-06 06:02:5062.29 31.75 2.99%
MOFG 2026-01-06 08:02:4952.10 31.75 2.99%
MOFG 2026-01-06 11:02:0639.15 38.70 -0.66%
MOFG 2026-01-06 12:02:4139.13 39.02 -0.18%
MOFG 2026-01-06 13:02:0439.60 39.40 0.87%
MOFG 2026-01-06 14:02:4540.07 39.95 2.18%
MOFG 2026-01-06 15:02:0439.64 39.50 1.21%
MOFG 2026-01-06 16:02:4639.62 39.56 1.13%
MOFG 2026-01-06 17:02:0540.56 39.00 1.60%
MOFG 2026-01-06 17:19:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412665/000141266526000003/0001412665-26-000003-index.htm
8-K - MidWestOne Financial Group, Inc. (0001412665) (Filer)
MOFG 2026-01-06 18:02:4840.56 39.00 1.56%
MOFG 2026-01-06 21:03:520.00 0.00 1.56%
2026-01-07
MOFG 2026-01-07 06:02:4363.23 31.75 1.56%
MOFG 2026-01-07 08:02:4152.10 31.75 1.56%
MOFG 2026-01-07 11:02:0339.65 39.27 -0.89%
MOFG 2026-01-07 12:02:4039.43 39.32 -1.12%
MOFG 2026-01-07 13:02:0339.60 39.52 -0.54%
MOFG 2026-01-07 14:02:4439.48 39.42 -0.89%
MOFG 2026-01-07 15:02:0439.71 39.59 -0.18%
MOFG 2026-01-07 16:02:4639.47 39.32 -1.02%
MOFG 2026-01-07 17:02:0840.08 38.54 -1.17%
MOFG 2026-01-07 18:02:4240.08 38.54 -1.16%
MOFG 2026-01-07 21:05:280.00 0.00 -1.16%
2026-01-08
MOFG 2026-01-08 06:02:4262.89 31.75 -1.16%
MOFG 2026-01-08 08:03:0452.10 31.75 -1.16%
MOFG 2026-01-08 09:02:0352.10 31.75 0.68%
MOFG 2026-01-08 10:02:4242.87 31.75 0.68%
MOFG 2026-01-08 10:18:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1679273/000167927326000002/0001679273-26-000002-index.htm
8-K - Lamb Weston Holdings, Inc. (0001679273) (Filer)
MOFG 2026-01-08 11:02:0540.25 39.97 1.63%
MOFG 2026-01-08 12:02:4439.96 39.79 1.46%
MOFG 2026-01-08 13:02:0640.32 40.21 2.39%
MOFG 2026-01-08 14:02:4840.42 40.29 2.62%
MOFG 2026-01-08 15:02:0940.29 40.22 2.46%
MOFG 2026-01-08 16:02:4940.38 40.31 2.72%
MOFG 2026-01-08 17:02:0741.07 39.49 2.44%
MOFG 2026-01-08 18:02:4541.07 39.49 2.47%
MOFG 2026-01-08 21:04:340.00 0.00 2.47%
2026-01-09
MOFG 2026-01-09 06:02:3664.02 31.75 2.47%
MOFG 2026-01-09 07:01:5251.71 31.75 2.47%
MOFG 2026-01-09 11:01:4940.12 39.72 -0.71%
MOFG 2026-01-09 12:02:3040.28 40.15 -0.13%
MOFG 2026-01-09 13:01:5740.50 40.42 0.51%
MOFG 2026-01-09 14:02:3240.37 40.29 0.28%
MOFG 2026-01-09 15:01:5539.98 39.81 -0.89%
MOFG 2026-01-09 16:02:3339.38 39.32 -2.31%
MOFG 2026-01-09 17:01:5139.92 38.40 -2.80%
MOFG 2026-01-09 18:02:2539.92 38.40 -2.73%
MOFG 2026-01-09 19:02:1339.53 38.78 -2.73%
MOFG 2026-01-09 20:02:3039.55 38.79 -2.73%
MOFG 2026-01-09 21:04:320.00 0.00 -2.73%
2026-01-12
MOFG 2026-01-12 05:02:0941.90 26.00 -2.73%
MOFG 2026-01-12 11:02:0039.43 39.11 0.50%
MOFG 2026-01-12 12:02:3439.05 38.90 -0.27%
MOFG 2026-01-12 13:01:5439.28 39.09 -0.07%
MOFG 2026-01-12 14:02:3139.28 39.21 0.15%
MOFG 2026-01-12 15:02:0039.46 39.35 0.65%
MOFG 2026-01-12 16:02:4039.68 39.60 1.22%
MOFG 2026-01-12 17:01:5640.67 39.11 1.81%
MOFG 2026-01-12 18:02:3840.67 39.11 1.86%
MOFG 2026-01-12 21:03:470.00 0.00 1.86%
2026-01-13
MOFG 2026-01-13 06:02:3757.17 23.78 1.86%
MOFG 2026-01-13 07:01:5851.71 24.01 1.86%
MOFG 2026-01-13 08:02:3351.71 37.15 1.86%
MOFG 2026-01-13 11:01:5339.80 39.65 -0.33%
MOFG 2026-01-13 12:02:3340.41 40.22 1.10%
MOFG 2026-01-13 13:01:5740.06 39.97 0.33%
MOFG 2026-01-13 14:02:3740.17 40.02 0.74%
MOFG 2026-01-13 15:01:5940.28 40.15 0.84%
MOFG 2026-01-13 16:02:3840.03 39.88 0.13%
MOFG 2026-01-13 17:02:0040.39 39.32 0.56%
MOFG 2026-01-13 18:02:3440.89 39.32 0.55%
MOFG 2026-01-13 21:03:380.00 0.00 0.55%
2026-01-14
MOFG 2026-01-14 06:02:3457.17 23.78 0.55%
MOFG 2026-01-14 08:02:3152.10 23.78 0.55%
MOFG 2026-01-14 11:01:4840.39 40.22 0.73%
MOFG 2026-01-14 12:02:3140.56 40.43 1.18%
MOFG 2026-01-14 13:01:5240.45 40.35 0.73%
MOFG 2026-01-14 14:02:3340.68 40.54 1.30%
MOFG 2026-01-14 15:01:5140.86 40.71 1.63%
MOFG 2026-01-14 16:02:3440.98 40.90 2.06%
MOFG 2026-01-14 17:01:5142.13 40.52 3.06%
MOFG 2026-01-14 18:02:4842.13 40.52 3.04%
MOFG 2026-01-14 21:01:590.00 0.00 3.04%
2026-01-15
MOFG 2026-01-15 06:02:3357.17 23.78 3.04%
MOFG 2026-01-15 07:01:5551.71 23.78 3.04%
MOFG 2026-01-15 10:02:3951.71 20.68 3.04%
MOFG 2026-01-15 11:01:5541.66 41.43 0.47%
MOFG 2026-01-15 12:02:3542.24 42.13 2.17%
MOFG 2026-01-15 13:01:5642.56 42.42 2.92%
MOFG 2026-01-15 14:02:3842.48 42.25 2.62%
MOFG 2026-01-15 15:01:5742.22 42.18 2.22%
MOFG 2026-01-15 16:02:4042.30 42.16 2.49%
MOFG 2026-01-15 17:02:0043.09 41.43 2.32%
MOFG 2026-01-15 18:02:3443.09 41.43 2.25%
MOFG 2026-01-15 21:03:020.00 0.00 2.25%
2026-01-16
MOFG 2026-01-16 06:02:4057.17 23.78 2.25%
MOFG 2026-01-16 07:02:0451.71 23.78 2.25%
MOFG 2026-01-16 08:02:4451.71 36.90 2.25%
MOFG 2026-01-16 09:01:5546.49 36.90 2.25%
MOFG 2026-01-16 11:01:5241.85 41.51 -0.41%
MOFG 2026-01-16 12:02:3341.74 41.57 -0.70%
MOFG 2026-01-16 13:01:5441.92 41.83 -0.31%
MOFG 2026-01-16 14:02:3842.07 41.91 0.19%
MOFG 2026-01-16 15:02:0441.98 41.93 -0.15%
MOFG 2026-01-16 16:02:4041.99 41.89 -0.22%
MOFG 2026-01-16 17:01:5642.24 40.61 -1.98%
MOFG 2026-01-16 18:02:3342.24 40.61 -1.95%
MOFG 2026-01-16 20:02:3742.24 40.61 -0.69%
MOFG 2026-01-16 21:04:150.00 0.00 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.