| MOFG | 1970-01-01 03:00:00 | 24.16 | 23.44 | -0.63% |
| MOFG | 2020-11-12 15:01:29 | 24.16 | 23.44 | -0.63% |
| MOFG | 2020-11-12 16:01:29 | 30.25 | 17.03 | -0.63% |
| MOFG | 2020-11-12 17:01:32 | 23.49 | 22.50 | -2.28% |
| MOFG | 2020-11-12 18:01:31 | 23.39 | 23.03 | -2.62% |
| MOFG | 2020-11-12 19:01:30 | 23.25 | 23.01 | -2.12% |
| MOFG | 2020-11-12 20:01:29 | 22.97 | 22.78 | -3.47% |
| MOFG | 2020-11-12 21:01:29 | 22.76 | 22.50 | -3.76% |
| MOFG | 2020-11-12 22:01:30 | 22.89 | 22.62 | -4.19% |
| MOFG | 2020-11-12 23:01:29 | 23.30 | 22.71 | -3.93% |
| MOFG | 2020-11-13 01:07:46 | 23.30 | 22.71 | -3.93% |
| MOFG | 2020-11-13 02:01:29 | 23.30 | 22.71 | -3.93% |
| MOFG | 2020-11-13 03:01:29 | 23.30 | 22.71 | -3.93% |
| MOFG | 2020-11-13 04:01:29 | 23.30 | 22.71 | -3.93% |
| MOFG | 2020-11-13 05:01:29 | 23.30 | 22.71 | -3.93% |
| MOFG | 2020-11-13 06:01:30 | 23.30 | 22.71 | -3.93% |
| MOFG | 2020-11-13 07:01:29 | 23.30 | 22.71 | -3.93% |
| MOFG | 2020-11-13 08:01:30 | 23.30 | 22.71 | -3.93% |
| MOFG | 2020-11-13 09:01:30 | 23.30 | 22.71 | -3.93% |
| MOFG | 2020-11-13 10:01:30 | 23.30 | 22.71 | -3.93% |
| MOFG | 2020-11-13 11:01:29 | 23.30 | 22.71 | -3.93% |
| MOFG | 2020-11-13 12:01:30 | 23.30 | 22.71 | -3.93% |
| MOFG | 2020-11-13 13:01:30 | 23.30 | 22.71 | -3.93% |
| MOFG | 2020-11-13 14:01:29 | 23.30 | 22.71 | -3.93% |
| MOFG | 2020-11-13 15:01:30 | 23.30 | 22.71 | -3.93% |
| MOFG | 2020-11-13 16:01:29 | 29.06 | 16.35 | -3.93% |
| MOFG | 2020-11-13 17:01:40 | 23.33 | 22.80 | 1.81% |
| MOFG | 2020-11-13 18:01:31 | 23.56 | 22.89 | 3.21% |
| MOFG | 2020-11-13 19:01:29 | 23.46 | 23.17 | 3.21% |
| MOFG | 2020-11-13 20:01:29 | 23.24 | 23.10 | 2.29% |
| MOFG | 2020-11-13 21:01:30 | 23.50 | 23.21 | 3.30% |
| MOFG | 2020-11-13 22:01:31 | 23.67 | 23.35 | 3.04% |
| MOFG | 2020-11-13 23:01:30 | 23.44 | 23.35 | 2.82% |
| MOFG | 2020-11-14 01:06:54 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-14 02:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-14 03:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-14 04:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-14 05:01:31 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-14 06:01:30 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-14 07:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-14 08:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-14 09:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-14 10:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-14 11:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-14 12:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-14 13:01:30 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-14 14:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-14 15:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-14 16:01:30 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-14 17:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-14 18:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-14 19:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-14 20:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-14 21:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-14 22:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-14 23:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 01:10:18 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 02:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 03:01:28 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 04:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 05:01:28 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 06:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 07:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 08:01:30 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 09:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 10:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 11:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 12:01:30 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 13:01:30 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 14:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 15:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 16:01:30 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 17:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 18:01:31 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 19:01:31 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 20:01:31 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 21:01:30 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 22:01:30 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-15 23:01:37 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-16 01:08:36 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-16 02:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-16 03:01:28 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-16 04:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-16 05:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-16 06:01:30 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-16 07:01:30 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-16 08:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-16 09:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-16 10:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-16 11:01:31 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-16 12:01:30 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-16 13:01:29 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-16 14:01:31 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-16 15:01:30 | 23.91 | 22.89 | 2.82% |
| MOFG | 2020-11-16 16:01:33 | 38.43 | 16.82 | 2.82% |
| MOFG | 2020-11-16 17:01:36 | 24.37 | 23.80 | 2.53% |
| MOFG | 2020-11-16 18:01:32 | 24.64 | 24.16 | 3.47% |
| MOFG | 2020-11-16 19:01:31 | 24.48 | 23.94 | 2.61% |
| MOFG | 2020-11-16 20:01:30 | 24.48 | 23.96 | 2.61% |
| MOFG | 2020-11-16 21:01:31 | 23.94 | 23.75 | 1.76% |
| MOFG | 2020-11-16 22:01:31 | 23.87 | 23.64 | 2.14% |
| MOFG | 2020-11-16 23:01:30 | 24.27 | 23.39 | 3.94% |
| MOFG | 2020-11-17 01:06:27 | 24.27 | 23.39 | 3.94% |
| MOFG | 2020-11-17 02:01:29 | 24.27 | 23.39 | 3.94% |
| MOFG | 2020-11-17 03:01:29 | 24.27 | 23.39 | 3.94% |
| MOFG | 2020-11-17 04:01:30 | 24.27 | 23.39 | 3.94% |
| MOFG | 2020-11-17 05:01:29 | 24.27 | 23.39 | 3.94% |
| MOFG | 2020-11-17 06:01:30 | 24.27 | 23.39 | 3.94% |
| MOFG | 2020-11-17 07:01:30 | 24.27 | 23.39 | 3.94% |
| MOFG | 2020-11-17 08:01:30 | 24.27 | 23.39 | 3.94% |
| MOFG | 2020-11-17 09:01:31 | 24.27 | 23.39 | 3.94% |
| MOFG | 2020-11-17 10:01:31 | 24.27 | 23.39 | 3.94% |
| MOFG | 2020-11-17 11:01:29 | 24.27 | 23.39 | 3.94% |
| MOFG | 2020-11-17 12:01:31 | 24.27 | 23.39 | 3.94% |
| MOFG | 2020-11-17 13:01:32 | 24.27 | 23.39 | 3.94% |
| MOFG | 2020-11-17 14:01:30 | 24.27 | 23.39 | 3.94% |
| MOFG | 2020-11-17 15:01:31 | 24.27 | 23.39 | 3.94% |
| MOFG | 2020-11-17 16:01:31 | 31.06 | 17.48 | 3.94% |
| MOFG | 2020-11-17 17:03:20 | 25.00 | 23.85 | -2.14% |
| MOFG | 2020-11-17 18:01:31 | 23.88 | 23.50 | -2.35% |
| MOFG | 2020-11-17 19:01:31 | 23.82 | 23.53 | 0.29% |
| MOFG | 2020-11-17 20:01:30 | 24.30 | 24.01 | 1.11% |
| MOFG | 2020-11-17 21:01:30 | 24.40 | 24.12 | -0.04% |
| MOFG | 2020-11-17 22:01:31 | 24.58 | 24.35 | 1.52% |
| MOFG | 2020-11-17 23:01:31 | 24.69 | 24.42 | 0.78% |
| MOFG | 2020-11-18 01:05:39 | 24.69 | 22.87 | 0.95% |
| MOFG | 2020-11-18 02:03:22 | 24.69 | 22.87 | 0.95% |
| MOFG | 2020-11-18 03:01:29 | 24.69 | 22.87 | 0.95% |
| MOFG | 2020-11-18 04:01:29 | 24.69 | 22.87 | 0.95% |
| MOFG | 2020-11-18 05:01:30 | 24.69 | 22.87 | 0.95% |
| MOFG | 2020-11-18 06:01:29 | 24.69 | 22.87 | 0.95% |
| MOFG | 2020-11-18 07:01:31 | 24.69 | 22.87 | 0.95% |
| MOFG | 2020-11-18 08:01:29 | 24.69 | 22.87 | 0.95% |
| MOFG | 2020-11-18 09:01:29 | 24.69 | 22.87 | 0.95% |
| MOFG | 2020-11-18 10:01:30 | 24.69 | 22.87 | 0.95% |
| MOFG | 2020-11-18 11:01:30 | 24.69 | 22.87 | 0.95% |
| MOFG | 2020-11-18 12:01:31 | 24.69 | 22.87 | 0.95% |
| MOFG | 2020-11-18 13:01:32 | 24.69 | 22.87 | 0.95% |
| MOFG | 2020-11-18 14:01:31 | 24.69 | 22.87 | 0.95% |
| MOFG | 2020-11-18 15:01:31 | 24.69 | 22.87 | 0.95% |
| MOFG | 2020-11-18 16:01:32 | 31.36 | 17.64 | 0.95% |
| MOFG | 2020-11-18 17:02:34 | 25.23 | 24.65 | 1.92% |
| MOFG | 2020-11-18 18:01:32 | 25.07 | 24.67 | 1.51% |
| MOFG | 2020-11-18 19:01:31 | 25.02 | 24.80 | 1.22% |
| MOFG | 2020-11-18 20:01:31 | 25.00 | 24.76 | 1.27% |
| MOFG | 2020-11-18 21:01:30 | 24.99 | 24.37 | 1.14% |
| MOFG | 2020-11-18 22:01:32 | 24.75 | 24.48 | 0.86% |
| MOFG | 2020-11-18 23:01:31 | 24.42 | 24.13 | -0.98% |
| MOFG | 2020-11-19 01:05:45 | 24.35 | 24.21 | -1.02% |
| MOFG | 2020-11-19 02:01:29 | 24.35 | 24.21 | -1.02% |
| MOFG | 2020-11-19 03:01:31 | 24.96 | 24.69 | -1.02% |
| MOFG | 2020-11-19 04:01:30 | 25.04 | 24.79 | -1.02% |
| MOFG | 2020-11-19 05:01:30 | 25.02 | 24.81 | -1.02% |
| MOFG | 2020-11-19 06:01:30 | 25.02 | 24.75 | -1.02% |
| MOFG | 2020-11-19 07:01:31 | 25.00 | 24.78 | -1.02% |
| MOFG | 2020-11-19 08:01:29 | 24.99 | 24.37 | -1.02% |
| MOFG | 2020-11-19 09:01:30 | 24.75 | 24.48 | -1.02% |
| MOFG | 2020-11-19 10:01:30 | 24.75 | 24.49 | -1.02% |
| MOFG | 2020-11-19 11:01:32 | 24.75 | 24.49 | -1.02% |
| MOFG | 2020-11-19 12:01:31 | 24.75 | 24.49 | -1.02% |
| MOFG | 2020-11-19 13:01:30 | 24.75 | 24.49 | -1.02% |
| MOFG | 2020-11-19 14:01:32 | 24.75 | 24.49 | -1.02% |
| MOFG | 2020-11-19 15:01:31 | 24.75 | 24.49 | -1.02% |
| MOFG | 2020-11-19 16:01:31 | 31.04 | 20.07 | -1.02% |
| MOFG | 2020-11-19 17:02:46 | 24.95 | 23.00 | -0.08% |
| MOFG | 2020-11-19 18:01:32 | 24.16 | 23.83 | -1.44% |
| MOFG | 2020-11-19 19:01:45 | 24.00 | 23.62 | -1.32% |
| MOFG | 2020-11-19 20:01:31 | 24.16 | 23.62 | -0.95% |
| MOFG | 2020-11-19 21:01:31 | 24.22 | 23.78 | -0.62% |
| MOFG | 2020-11-19 22:01:30 | 24.28 | 23.87 | -0.82% |
| MOFG | 2020-11-19 23:01:30 | 24.31 | 24.18 | -0.21% |
| MOFG | 2020-11-20 01:06:29 | 4294.67 | 22.88 | -0.21% |
| MOFG | 2020-11-20 02:01:30 | 4294.67 | 22.88 | -0.21% |
| MOFG | 2020-11-20 03:01:30 | 4294.67 | 22.88 | -0.21% |
| MOFG | 2020-11-20 04:01:29 | 4294.67 | 22.88 | -0.21% |
| MOFG | 2020-11-20 05:01:29 | 4294.67 | 22.88 | -0.21% |
| MOFG | 2020-11-20 06:01:29 | 4294.67 | 22.88 | -0.21% |
| MOFG | 2020-11-20 07:01:29 | 4294.67 | 22.88 | -0.21% |
| MOFG | 2020-11-20 08:01:30 | 4294.67 | 22.88 | -0.21% |
| MOFG | 2020-11-20 09:01:32 | 4294.67 | 22.88 | -0.21% |
| MOFG | 2020-11-20 10:01:32 | 4294.67 | 22.88 | -0.21% |
| MOFG | 2020-11-20 11:01:29 | 4294.67 | 22.88 | -0.21% |
| MOFG | 2020-11-20 12:01:31 | 4294.67 | 22.88 | -0.21% |
| MOFG | 2020-11-20 13:01:32 | 4294.67 | 22.88 | -0.21% |
| MOFG | 2020-11-20 14:01:30 | 4294.67 | 22.88 | -0.21% |
| MOFG | 2020-11-20 15:01:31 | 4294.67 | 22.88 | -0.21% |
| MOFG | 2020-11-20 16:01:31 | 30.95 | 24.18 | -0.21% |
| MOFG | 2020-11-20 17:01:44 | 24.06 | 23.06 | -2.23% |
| MOFG | 2020-11-20 18:01:32 | 24.06 | 23.83 | -0.74% |
| MOFG | 2020-11-20 19:01:31 | 24.16 | 24.04 | -0.25% |
| MOFG | 2020-11-20 20:01:29 | 24.24 | 24.16 | -0.37% |
| MOFG | 2020-11-20 21:01:32 | 24.35 | 24.18 | 0.33% |
| MOFG | 2020-11-20 22:01:31 | 24.28 | 24.08 | -0.33% |
| MOFG | 2020-11-20 23:01:29 | 24.42 | 24.30 | 0.58% |
| MOFG | 2020-11-21 01:05:56 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-21 02:01:29 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-21 03:01:29 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-21 04:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-21 05:01:29 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-21 06:01:29 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-21 07:01:31 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-21 08:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-21 09:01:28 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-21 10:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-21 11:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-21 12:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-21 13:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-21 14:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-21 15:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-21 16:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-21 17:01:29 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-21 18:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-21 19:01:31 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-21 20:01:31 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-21 21:01:31 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-21 22:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-21 23:01:29 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 01:08:06 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 02:01:29 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 03:01:28 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 04:01:28 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 05:01:28 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 06:01:29 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 07:01:29 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 08:01:29 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 09:01:29 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 10:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 11:01:29 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 12:01:31 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 13:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 14:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 15:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 16:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 17:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 18:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 19:01:33 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 20:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 21:01:31 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 22:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-22 23:01:34 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-23 01:07:17 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-23 02:01:29 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-23 03:01:28 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-23 04:01:29 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-23 05:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-23 06:01:29 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-23 07:01:31 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-23 08:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-23 09:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-23 10:01:31 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-23 11:01:31 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-23 12:01:32 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-23 13:01:30 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-23 14:01:31 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-23 15:01:32 | 24.42 | 15.04 | 2.26% |
| MOFG | 2020-11-23 16:01:31 | 31.25 | 17.59 | 2.26% |
| MOFG | 2020-11-23 17:01:38 | 25.20 | 24.69 | 1.15% |
| MOFG | 2020-11-23 18:01:33 | 25.16 | 24.73 | 1.31% |
| MOFG | 2020-11-23 19:01:32 | 25.12 | 24.78 | 1.47% |
| MOFG | 2020-11-23 20:01:30 | 24.86 | 24.52 | 0.53% |
| MOFG | 2020-11-23 21:01:31 | 24.96 | 24.67 | 1.52% |
| MOFG | 2020-11-23 22:01:30 | 24.62 | 24.50 | 0.33% |
| MOFG | 2020-11-23 23:01:30 | 24.38 | 24.20 | -0.90% |
| MOFG | 2020-11-24 01:05:55 | 30.52 | 16.50 | -1.06% |
| MOFG | 2020-11-24 02:01:30 | 30.52 | 16.50 | -1.06% |
| MOFG | 2020-11-24 03:01:30 | 30.52 | 16.50 | -1.06% |
| MOFG | 2020-11-24 04:01:30 | 30.52 | 16.50 | -1.06% |
| MOFG | 2020-11-24 05:01:31 | 30.52 | 16.50 | -1.06% |
| MOFG | 2020-11-24 06:01:29 | 30.52 | 16.50 | -1.06% |
| MOFG | 2020-11-24 07:01:31 | 30.52 | 16.50 | -1.06% |
| MOFG | 2020-11-24 08:01:29 | 30.52 | 16.50 | -1.06% |
| MOFG | 2020-11-24 09:01:35 | 30.52 | 16.50 | -1.06% |
| MOFG | 2020-11-24 10:01:31 | 30.52 | 16.50 | -1.06% |
| MOFG | 2020-11-24 11:01:32 | 30.52 | 16.50 | -1.06% |
| MOFG | 2020-11-24 12:01:35 | 30.52 | 16.50 | -1.06% |
| MOFG | 2020-11-24 13:01:31 | 30.52 | 16.50 | -1.06% |
| MOFG | 2020-11-24 14:01:39 | 30.52 | 16.50 | -1.06% |
| MOFG | 2020-11-24 15:01:33 | 30.52 | 24.00 | -1.06% |
| MOFG | 2020-11-24 16:01:35 | 31.09 | 22.92 | -1.06% |
| MOFG | 2020-11-24 17:02:39 | 25.97 | 24.90 | 2.47% |
| MOFG | 2020-11-24 18:01:34 | 25.51 | 24.89 | 2.80% |
| MOFG | 2020-11-24 19:02:38 | 26.19 | 25.59 | 5.80% |
| MOFG | 2020-11-24 20:01:30 | 25.85 | 25.32 | 4.86% |
| MOFG | 2020-11-24 21:01:30 | 25.58 | 25.18 | 4.12% |
| MOFG | 2020-11-24 22:01:31 | 26.10 | 25.44 | 5.23% |
| MOFG | 2020-11-24 23:01:31 | 25.48 | 25.29 | 4.32% |
| MOFG | 2020-11-25 01:05:41 | 25.48 | 25.34 | 4.32% |
| MOFG | 2020-11-25 02:01:29 | 25.48 | 25.34 | 4.32% |
| MOFG | 2020-11-25 03:01:30 | 25.48 | 25.34 | 4.32% |
| MOFG | 2020-11-25 04:01:30 | 25.48 | 25.34 | 4.32% |
| MOFG | 2020-11-25 05:01:31 | 25.48 | 25.34 | 4.32% |
| MOFG | 2020-11-25 06:01:30 | 25.48 | 25.34 | 4.32% |
| MOFG | 2020-11-25 07:01:32 | 25.48 | 25.34 | 4.32% |
| MOFG | 2020-11-25 08:01:29 | 25.48 | 25.34 | 4.32% |
| MOFG | 2020-11-25 09:01:28 | 25.48 | 25.34 | 4.32% |
| MOFG | 2020-11-25 10:01:30 | 25.48 | 25.34 | 4.32% |
| MOFG | 2020-11-25 11:01:30 | 25.48 | 25.34 | 4.32% |
| MOFG | 2020-11-25 12:01:31 | 25.48 | 25.34 | 4.32% |
| MOFG | 2020-11-25 13:01:31 | 25.48 | 25.34 | 4.32% |
| MOFG | 2020-11-25 14:01:31 | 25.48 | 25.34 | 4.32% |
| MOFG | 2020-11-25 15:01:31 | 25.48 | 25.34 | 4.32% |
| MOFG | 2020-11-25 16:01:31 | 32.43 | 18.25 | 4.32% |
| MOFG | 2020-11-25 18:01:34 | 25.13 | 24.88 | -1.07% |
| MOFG | 2020-11-25 19:01:32 | 25.33 | 24.94 | -0.87% |
| MOFG | 2020-11-25 20:01:32 | 25.38 | 24.98 | 0.04% |
| MOFG | 2020-11-25 21:01:31 | 25.38 | 25.03 | -1.22% |
| MOFG | 2020-11-25 22:01:33 | 25.24 | 24.87 | -1.74% |
| MOFG | 2020-11-25 23:01:31 | 25.07 | 24.62 | -2.84% |
| MOFG | 2020-11-26 01:06:58 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-26 02:01:30 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-26 03:01:30 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-26 04:01:31 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-26 05:01:32 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-26 06:01:30 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-26 07:01:31 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-26 08:01:30 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-26 09:01:30 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-26 10:01:31 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-26 11:01:31 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-26 12:01:31 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-26 13:01:32 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-26 14:01:31 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-26 15:01:31 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-26 16:01:31 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-26 17:01:30 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-26 18:01:30 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-26 19:01:32 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-26 20:01:31 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-26 21:01:33 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-26 22:01:32 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-26 23:01:31 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-27 01:07:32 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-27 02:01:31 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-27 03:01:31 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-27 04:01:30 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-27 05:01:31 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-27 06:01:31 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-27 07:01:31 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-27 08:01:29 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-27 09:01:29 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-27 10:01:30 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-27 12:02:25 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-27 13:01:34 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-27 14:01:30 | 25.07 | 24.62 | -2.34% |
| MOFG | 2020-11-27 15:01:30 | 25.07 | 24.62 | -2.34% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83