investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOB: Mobilicom Limited - American Depositary Shares





Clear duplicates of prices



2024-03-27
MOB 2024-03-27 17:01:141.21 1.16 -1.63%
MOB 2024-03-27 18:02:101.21 1.09 -1.63%
MOB 2024-03-27 20:02:150.00 0.00 -1.63%
2024-03-28
MOB 2024-03-28 04:02:165.00 0.00 -1.63%
MOB 2024-03-28 05:01:481.68 1.12 -1.63%
MOB 2024-03-28 07:01:421.62 1.10 -1.63%
MOB 2024-03-28 09:01:461.34 1.10 -1.63%
MOB 2024-03-28 10:02:041.23 1.20 -0.81%
MOB 2024-03-28 11:01:551.19 1.17 -0.81%
MOB 2024-03-28 12:02:371.19 1.18 -0.81%
MOB 2024-03-28 13:01:491.20 1.18 -0.81%
MOB 2024-03-28 14:02:161.23 1.18 0.00%
MOB 2024-03-28 16:02:121.50 1.18 -0.81%
MOB 2024-03-28 17:01:471.32 1.18 -0.83%
MOB 2024-03-28 18:02:031.32 1.15 -0.83%
MOB 2024-03-28 20:02:000.00 0.00 -0.83%
2024-04-01
MOB 2024-04-01 04:02:235.00 0.00 -0.83%
MOB 2024-04-01 05:02:051.68 1.02 -0.83%
MOB 2024-04-01 06:02:101.30 1.02 -0.83%
MOB 2024-04-01 07:01:451.30 1.08 -0.83%
MOB 2024-04-01 10:02:101.22 1.16 1.67%
MOB 2024-04-01 11:01:511.23 1.17 1.67%
MOB 2024-04-01 12:02:241.22 1.17 1.67%
MOB 2024-04-01 13:01:521.23 1.17 1.67%
MOB 2024-04-01 16:02:151.30 1.16 0.83%
MOB 2024-04-01 17:01:281.30 1.16 0.84%
MOB 2024-04-01 20:02:040.00 0.00 0.84%
2024-04-02
MOB 2024-04-02 04:02:285.00 0.00 0.84%
MOB 2024-04-02 05:01:331.50 0.48 0.84%
MOB 2024-04-02 07:01:451.50 1.10 0.84%
MOB 2024-04-02 10:02:261.17 1.15 -5.04%
MOB 2024-04-02 11:01:431.18 1.15 -3.36%
MOB 2024-04-02 13:01:541.21 1.15 0.00%
MOB 2024-04-02 14:02:081.16 1.15 0.00%
MOB 2024-04-02 15:01:451.21 1.17 -1.68%
MOB 2024-04-02 16:02:291.40 1.15 0.84%
MOB 2024-04-02 17:01:521.40 1.15 0.83%
MOB 2024-04-02 18:02:071.40 1.15 -3.33%
MOB 2024-04-02 20:02:230.00 0.00 -3.33%
2024-04-03
MOB 2024-04-03 05:01:331.68 0.48 -3.33%
MOB 2024-04-03 07:01:511.46 1.10 -3.33%
MOB 2024-04-03 10:02:171.19 1.16 0.83%
MOB 2024-04-03 11:01:581.19 1.13 -2.50%
MOB 2024-04-03 12:02:031.18 1.14 -2.50%
MOB 2024-04-03 13:01:441.15 1.12 -4.17%
MOB 2024-04-03 14:02:211.18 1.15 -3.33%
MOB 2024-04-03 15:01:581.18 1.17 -1.67%
MOB 2024-04-03 16:02:191.22 1.12 -2.50%
MOB 2024-04-03 17:01:481.22 1.12 -2.52%
MOB 2024-04-03 18:02:161.22 1.10 -2.52%
MOB 2024-04-03 20:02:180.00 0.00 -2.52%
2024-04-04
MOB 2024-04-04 04:02:235.00 0.00 -2.52%
MOB 2024-04-04 05:01:411.68 0.47 -2.52%
MOB 2024-04-04 06:02:071.68 1.07 -2.52%
MOB 2024-04-04 07:01:591.46 1.10 -2.52%
MOB 2024-04-04 08:02:231.34 1.12 -2.52%
MOB 2024-04-04 09:01:561.27 1.10 -2.52%
MOB 2024-04-04 10:02:301.22 1.19 -1.68%
MOB 2024-04-04 11:01:531.23 1.19 4.20%
MOB 2024-04-04 12:02:241.22 1.21 3.36%
MOB 2024-04-04 13:01:481.22 1.20 4.20%
MOB 2024-04-04 14:02:241.21 1.19 3.36%
MOB 2024-04-04 15:02:021.22 1.19 3.36%
MOB 2024-04-04 16:02:331.30 1.22 8.40%
MOB 2024-04-04 17:01:531.30 1.22 9.40%
MOB 2024-04-04 18:02:121.34 1.22 10.26%
MOB 2024-04-04 19:01:571.35 1.33 15.38%
MOB 2024-04-04 20:02:310.00 0.00 14.53%
2024-04-05
MOB 2024-04-05 04:02:221.47 1.24 14.53%
MOB 2024-04-05 05:01:531.47 1.33 11.97%
MOB 2024-04-05 06:02:091.46 1.24 7.69%
MOB 2024-04-05 07:01:491.46 1.31 4.27%
MOB 2024-04-05 08:02:331.37 1.32 8.55%
MOB 2024-04-05 09:01:511.37 1.33 6.84%
MOB 2024-04-05 10:02:321.28 1.26 1.71%
MOB 2024-04-05 11:02:001.32 1.30 4.27%
MOB 2024-04-05 12:02:171.37 1.31 5.98%
MOB 2024-04-05 13:01:401.35 1.32 6.84%
MOB 2024-04-05 14:02:271.36 1.33 7.69%
MOB 2024-04-05 15:01:461.37 1.33 8.55%
MOB 2024-04-05 16:02:231.41 1.39 11.97%
MOB 2024-04-05 17:01:421.41 1.38 10.26%
MOB 2024-04-05 20:02:080.00 0.00 10.26%
2024-04-08
MOB 2024-04-08 04:02:322.22 0.00 10.26%
MOB 2024-04-08 05:02:041.42 1.29 10.26%
MOB 2024-04-08 06:02:431.42 1.27 0.00%
MOB 2024-04-08 07:01:521.42 1.28 -2.56%
MOB 2024-04-08 08:02:291.55 1.35 -2.56%
MOB 2024-04-08 09:02:331.45 1.36 0.00%
MOB 2024-04-08 10:02:371.29 1.25 -11.97%
MOB 2024-04-08 11:01:591.28 1.27 -11.11%
MOB 2024-04-08 12:02:371.30 1.24 -11.97%
MOB 2024-04-08 13:01:411.26 1.24 -11.97%
MOB 2024-04-08 14:02:261.26 1.25 -11.97%
MOB 2024-04-08 15:01:471.34 1.23 -12.82%
MOB 2024-04-08 16:02:311.38 1.23 -12.82%
MOB 2024-04-08 17:01:381.38 1.23 -10.71%
MOB 2024-04-08 18:02:251.40 1.23 -0.71%
MOB 2024-04-08 19:01:591.38 1.23 -0.71%
MOB 2024-04-08 20:02:090.00 0.00 -0.71%
2024-04-09
MOB 2024-04-09 04:02:301.39 0.00 -0.71%
MOB 2024-04-09 05:01:581.39 1.19 -0.71%
MOB 2024-04-09 08:02:301.39 1.18 -0.71%
MOB 2024-04-09 10:02:171.29 1.24 0.71%
MOB 2024-04-09 11:01:481.26 1.25 0.71%
MOB 2024-04-09 12:02:311.26 1.24 0.71%
MOB 2024-04-09 14:02:321.23 1.21 -2.86%
MOB 2024-04-09 15:02:101.23 1.22 -2.14%
MOB 2024-04-09 16:02:441.39 1.20 -2.14%
MOB 2024-04-09 17:01:531.35 1.20 -2.40%
MOB 2024-04-09 18:02:031.39 1.20 -2.40%
MOB 2024-04-09 20:02:140.00 0.00 -2.40%
2024-04-10
MOB 2024-04-10 04:02:385.00 0.00 -2.40%
MOB 2024-04-10 05:01:431.42 1.16 -2.40%
MOB 2024-04-10 09:01:431.41 1.16 -2.40%
MOB 2024-04-10 10:02:291.16 1.15 -7.20%
MOB 2024-04-10 11:01:481.16 1.13 -7.20%
MOB 2024-04-10 12:02:071.14 1.12 -10.40%
MOB 2024-04-10 13:02:021.21 1.19 0.00%
MOB 2024-04-10 14:02:231.25 1.23 0.80%
MOB 2024-04-10 15:01:421.22 1.20 -0.80%
MOB 2024-04-10 16:02:251.35 1.30 9.60%
MOB 2024-04-10 17:01:451.30 1.23 1.63%
MOB 2024-04-10 18:02:021.39 1.23 9.76%
MOB 2024-04-10 19:01:581.41 1.22 15.45%
MOB 2024-04-10 20:02:190.00 0.00 15.45%
2024-04-11
MOB 2024-04-11 04:02:285.00 1.13 15.45%
MOB 2024-04-11 05:01:561.40 1.18 15.45%
MOB 2024-04-11 06:02:091.31 1.18 15.45%
MOB 2024-04-11 07:01:451.31 1.17 15.45%
MOB 2024-04-11 10:02:191.26 1.20 -8.13%
MOB 2024-04-11 11:01:381.20 1.19 -8.13%
MOB 2024-04-11 12:02:251.25 1.18 -10.57%
MOB 2024-04-11 13:01:491.23 1.21 -8.13%
MOB 2024-04-11 14:02:151.25 1.22 -7.32%
MOB 2024-04-11 15:01:521.25 1.20 -8.94%
MOB 2024-04-11 16:02:111.24 1.14 -14.63%
MOB 2024-04-11 17:01:521.26 1.14 -13.74%
MOB 2024-04-11 20:02:210.00 0.00 -13.74%
2024-04-12
MOB 2024-04-12 04:02:295.00 0.00 -13.74%
MOB 2024-04-12 05:01:581.30 1.07 -13.74%
MOB 2024-04-12 08:01:381.26 1.25 9.92%
MOB 2024-04-12 09:01:141.29 1.24 9.92%
MOB 2024-04-12 10:02:391.17 1.14 1.53%
MOB 2024-04-12 11:01:571.18 1.15 1.53%
MOB 2024-04-12 12:01:581.20 1.13 2.29%
MOB 2024-04-12 13:01:391.20 1.16 3.05%
MOB 2024-04-12 14:02:131.24 1.21 5.34%
MOB 2024-04-12 15:01:411.23 1.21 6.87%
MOB 2024-04-12 16:02:321.31 1.21 10.69%
MOB 2024-04-12 17:01:591.31 1.21 12.39%
MOB 2024-04-12 18:02:101.31 1.24 12.39%
MOB 2024-04-12 19:02:081.31 1.24 14.16%
MOB 2024-04-12 20:02:200.00 0.00 14.16%
2024-04-15
MOB 2024-04-15 04:02:210.00 1.18 14.16%
MOB 2024-04-15 05:01:371.46 1.39 16.81%
MOB 2024-04-15 06:02:271.45 1.31 7.96%
MOB 2024-04-15 07:01:441.46 1.30 6.19%
MOB 2024-04-15 08:02:241.35 1.31 3.54%
MOB 2024-04-15 09:01:321.35 1.28 3.54%
MOB 2024-04-15 10:02:271.21 1.18 -8.85%
MOB 2024-04-15 11:01:501.27 1.18 -3.54%
MOB 2024-04-15 12:02:301.19 1.17 -7.96%
MOB 2024-04-15 13:01:561.19 1.18 -7.08%
MOB 2024-04-15 14:02:201.34 1.32 5.31%
MOB 2024-04-15 15:01:541.32 1.28 2.65%
MOB 2024-04-15 16:02:121.27 1.19 -1.77%
MOB 2024-04-15 17:01:381.32 1.26 0.79%
MOB 2024-04-15 18:02:011.25 1.23 -1.57%
MOB 2024-04-15 19:01:591.35 1.23 4.72%
MOB 2024-04-15 20:02:160.00 0.00 11.81%
2024-04-16
MOB 2024-04-16 04:02:121.68 1.64 31.50%
MOB 2024-04-16 05:01:401.54 1.53 22.05%
MOB 2024-04-16 06:02:181.59 1.58 26.77%
MOB 2024-04-16 07:01:491.46 1.45 15.75%
MOB 2024-04-16 08:02:161.35 1.34 7.09%
MOB 2024-04-16 10:02:131.00 0.95 -19.69%
MOB 2024-04-16 11:01:441.10 1.09 -12.60%
MOB 2024-04-16 12:02:231.08 1.07 -15.75%
MOB 2024-04-16 13:01:241.06 1.05 -14.96%
MOB 2024-04-16 14:02:231.08 1.05 -15.75%
MOB 2024-04-16 15:02:041.09 1.07 -14.17%
MOB 2024-04-16 16:02:151.08 1.05 -15.75%
MOB 2024-04-16 17:01:511.09 1.05 -12.00%
MOB 2024-04-16 18:02:221.10 1.05 -15.20%
MOB 2024-04-16 19:02:011.07 1.06 -15.20%
MOB 2024-04-16 20:02:130.00 0.00 -14.40%
2024-04-17
MOB 2024-04-17 04:02:331.24 0.00 0.80%
MOB 2024-04-17 05:01:571.00 0.92 -8.00%
MOB 2024-04-17 06:02:180.98 0.95 -9.60%
MOB 2024-04-17 07:01:451.05 1.03 -3.20%
MOB 2024-04-17 08:02:121.03 0.98 -5.60%
MOB 2024-04-17 09:01:441.00 0.99 -6.40%
MOB 2024-04-17 10:02:291.01 1.00 -5.60%
MOB 2024-04-17 11:01:451.05 1.02 -3.20%
MOB 2024-04-17 12:02:251.06 1.02 -4.00%
MOB 2024-04-17 13:01:481.04 1.03 -2.40%
MOB 2024-04-17 14:02:241.04 1.03 -3.20%
MOB 2024-04-17 15:01:401.04 1.00 -4.00%
MOB 2024-04-17 16:02:301.05 1.01 -4.00%
MOB 2024-04-17 17:01:581.04 1.01 -5.61%
MOB 2024-04-17 19:01:471.04 1.00 -5.61%
MOB 2024-04-17 20:02:200.00 0.00 -6.54%
2024-04-18
MOB 2024-04-18 04:02:161.80 0.00 -6.54%
MOB 2024-04-18 05:01:431.02 0.97 0.93%
MOB 2024-04-18 06:02:101.02 0.96 -6.54%
MOB 2024-04-18 07:01:451.24 1.19 17.76%
MOB 2024-04-18 08:02:291.08 1.02 -0.93%
MOB 2024-04-18 09:01:461.05 1.02 1.87%
MOB 2024-04-18 10:02:280.97 0.95 -6.54%
MOB 2024-04-18 11:01:340.99 0.98 -3.74%
MOB 2024-04-18 12:02:111.00 0.97 -3.74%
MOB 2024-04-18 13:02:001.00 0.99 -2.80%
MOB 2024-04-18 14:02:211.02 1.00 -2.80%
MOB 2024-04-18 15:01:431.03 1.02 0.00%
MOB 2024-04-18 16:02:181.07 1.00 3.74%
MOB 2024-04-18 17:01:461.08 1.01 5.83%
MOB 2024-04-18 18:02:011.08 1.02 4.85%
MOB 2024-04-18 20:02:260.00 0.00 -0.97%
2024-04-19
MOB 2024-04-19 04:02:121.17 0.87 -0.97%
MOB 2024-04-19 05:01:401.11 1.04 4.85%
MOB 2024-04-19 06:02:331.12 1.04 4.85%
MOB 2024-04-19 07:02:051.09 1.04 4.85%
MOB 2024-04-19 08:02:111.10 1.04 1.94%
MOB 2024-04-19 09:01:481.12 1.05 4.85%
MOB 2024-04-19 10:02:371.04 1.02 -2.91%
MOB 2024-04-19 11:01:511.07 1.05 -0.97%
MOB 2024-04-19 12:02:221.09 1.06 1.94%
MOB 2024-04-19 14:02:231.09 1.05 -0.97%
MOB 2024-04-19 15:01:471.14 1.13 7.77%
MOB 2024-04-19 16:02:321.13 1.10 4.85%
MOB 2024-04-19 17:01:401.15 1.10 6.60%
MOB 2024-04-19 19:01:511.18 1.14 10.38%
MOB 2024-04-19 20:02:220.00 0.00 7.55%
2024-04-22
MOB 2024-04-22 05:01:561.11 1.05 -3.77%
MOB 2024-04-22 06:02:351.11 1.06 -4.72%
MOB 2024-04-22 07:01:281.11 1.05 -4.72%
MOB 2024-04-22 08:03:061.11 1.07 -4.72%
MOB 2024-04-22 09:01:441.16 1.06 -3.77%
MOB 2024-04-22 10:02:231.12 1.11 0.00%
MOB 2024-04-22 11:01:511.11 1.10 0.00%
MOB 2024-04-22 13:01:531.12 1.11 0.00%
MOB 2024-04-22 14:02:181.14 1.13 2.83%
MOB 2024-04-22 15:02:001.13 1.11 0.94%
MOB 2024-04-22 16:02:331.13 1.10 0.94%
MOB 2024-04-22 17:01:481.15 1.12 0.89%
MOB 2024-04-22 18:02:111.15 1.10 0.89%
MOB 2024-04-22 20:02:180.00 0.00 -0.89%
2024-04-23
MOB 2024-04-23 04:02:271.33 1.08 -0.89%
MOB 2024-04-23 05:01:341.17 1.02 -3.57%
MOB 2024-04-23 06:02:201.17 1.05 -3.57%
MOB 2024-04-23 07:01:511.31 1.19 14.29%
MOB 2024-04-23 08:02:181.17 1.16 3.57%
MOB 2024-04-23 09:01:371.14 1.13 0.89%
MOB 2024-04-23 10:02:191.11 1.09 -2.68%
MOB 2024-04-23 11:01:591.08 1.05 -6.25%
MOB 2024-04-23 12:02:221.13 1.09 0.00%
MOB 2024-04-23 13:01:421.10 1.08 -2.68%
MOB 2024-04-23 14:02:111.09 1.08 -3.57%
MOB 2024-04-23 15:01:531.10 1.08 -2.68%
MOB 2024-04-23 16:02:271.13 1.10 -0.89%
MOB 2024-04-23 17:01:411.13 1.07 -1.79%
MOB 2024-04-23 20:02:480.00 0.00 0.00%
2024-04-24
MOB 2024-04-24 04:02:415.00 0.91 0.00%
MOB 2024-04-24 05:01:571.15 0.92 0.00%
MOB 2024-04-24 06:01:551.15 1.05 0.00%
MOB 2024-04-24 07:01:321.11 1.06 0.00%
MOB 2024-04-24 09:01:321.08 1.04 -4.46%
MOB 2024-04-24 10:01:561.10 1.09 -1.79%
MOB 2024-04-24 11:01:381.09 1.07 -1.79%
MOB 2024-04-24 12:01:571.08 1.07 -1.79%
MOB 2024-04-24 13:01:341.09 1.08 -3.57%
MOB 2024-04-24 14:01:571.10 1.09 -1.79%
MOB 2024-04-24 16:01:521.11 1.08 -1.79%
MOB 2024-04-24 17:01:341.09 1.07 -2.70%
MOB 2024-04-24 19:01:431.09 1.07 -3.60%
MOB 2024-04-24 20:01:460.00 0.00 -3.60%
2024-04-25
MOB 2024-04-25 04:01:571.13 0.00 -3.60%
MOB 2024-04-25 05:01:351.13 0.97 -3.60%
MOB 2024-04-25 06:03:111.08 1.02 -2.70%
MOB 2024-04-25 07:02:091.06 1.02 -4.50%
MOB 2024-04-25 08:03:251.07 1.03 -2.70%
MOB 2024-04-25 09:02:021.07 1.03 -4.50%
MOB 2024-04-25 10:02:521.06 1.02 -3.60%
MOB 2024-04-25 11:02:041.06 1.03 -2.70%
MOB 2024-04-25 12:02:241.06 1.05 -2.70%
MOB 2024-04-25 13:01:541.08 1.05 -1.80%
MOB 2024-04-25 14:02:461.09 1.07 -0.90%
MOB 2024-04-25 15:02:051.14 1.11 3.60%
MOB 2024-04-25 16:02:301.17 1.06 0.90%
MOB 2024-04-25 17:02:131.16 1.07 0.92%
MOB 2024-04-25 19:02:041.17 1.07 0.92%
MOB 2024-04-25 20:02:260.00 0.00 0.92%
2024-04-26
MOB 2024-04-26 04:02:331.40 0.86 0.92%
MOB 2024-04-26 05:01:541.14 0.90 0.92%
MOB 2024-04-26 06:02:451.14 1.04 0.92%
MOB 2024-04-26 07:02:151.14 1.08 -0.92%
MOB 2024-04-26 09:02:001.14 1.05 -1.83%
MOB 2024-04-26 10:02:281.09 1.07 -1.83%
MOB 2024-04-26 11:01:581.10 1.07 -0.92%
MOB 2024-04-26 12:02:491.09 1.06 -0.92%
MOB 2024-04-26 13:02:041.09 1.08 -1.83%
MOB 2024-04-26 14:02:411.10 1.08 -0.92%
MOB 2024-04-26 15:02:091.10 1.06 -2.75%
MOB 2024-04-26 16:02:251.11 1.06 -1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.