Favourites   Have ideas?  Sign in / Register

$MOB: Mobilicom Limited - American Depositary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

MOB 2023-01-02 22:07:230.00 0.00 1.00%
2023-01-03

MOB 2023-01-03 06:00:592.49 0.00 1.00%
MOB 2023-01-03 10:01:391.11 0.92 1.00%
MOB 2023-01-03 11:01:161.04 1.01 0.00%
MOB 2023-01-03 12:01:261.04 1.01 1.00%
MOB 2023-01-03 13:01:081.03 1.01 3.00%
MOB 2023-01-03 14:01:351.02 1.01 1.00%
MOB 2023-01-03 17:01:231.05 0.97 0.00%
MOB 2023-01-03 19:01:171.05 1.00 0.00%
MOB 2023-01-03 21:06:520.00 0.00 0.00%
2023-01-04

MOB 2023-01-04 05:01:161.05 1.00 0.00%
MOB 2023-01-04 06:01:172.48 0.00 0.00%
MOB 2023-01-04 08:01:071.78 0.00 0.00%
MOB 2023-01-04 09:01:321.78 0.91 0.00%
MOB 2023-01-04 10:01:141.11 0.91 0.00%
MOB 2023-01-04 11:01:021.05 1.01 6.00%
MOB 2023-01-04 12:01:281.05 0.97 1.00%
MOB 2023-01-04 13:01:191.03 0.96 0.00%
MOB 2023-01-04 14:01:021.02 0.99 -1.00%
MOB 2023-01-04 15:01:181.05 1.00 4.00%
MOB 2023-01-04 16:01:201.04 1.00 4.00%
MOB 2023-01-04 17:00:581.09 1.00 -1.00%
MOB 2023-01-04 18:01:041.05 0.99 -2.00%
MOB 2023-01-04 19:00:441.09 0.99 -2.00%
MOB 2023-01-04 21:01:240.00 0.00 -3.00%
MOB 2023-01-04 23:00:481.09 0.99 -2.00%
2023-01-05

MOB 2023-01-05 05:01:341.75 0.00 -2.00%
MOB 2023-01-05 06:01:031.75 0.90 -2.00%
MOB 2023-01-05 08:01:061.75 0.96 -2.00%
MOB 2023-01-05 10:01:301.12 0.96 -2.00%
MOB 2023-01-05 11:01:521.06 1.02 1.00%
MOB 2023-01-05 12:01:441.05 0.99 1.00%
MOB 2023-01-05 13:01:141.05 0.99 -1.00%
MOB 2023-01-05 16:01:131.00 0.99 -1.00%
MOB 2023-01-05 17:00:581.05 0.98 -1.00%
MOB 2023-01-05 19:01:141.05 0.98 -3.00%
MOB 2023-01-05 20:00:511.13 0.98 -3.00%
MOB 2023-01-05 21:16:070.00 0.00 -3.00%
2023-01-06

MOB 2023-01-06 05:01:331.10 0.00 -3.00%
MOB 2023-01-06 06:00:591.10 0.60 -3.00%
MOB 2023-01-06 08:01:271.00 0.60 -3.00%
MOB 2023-01-06 09:01:091.05 0.98 0.00%
MOB 2023-01-06 10:01:091.05 0.98 4.00%
MOB 2023-01-06 11:01:281.05 1.03 5.00%
MOB 2023-01-06 12:01:021.14 1.06 13.00%
MOB 2023-01-06 13:01:231.14 1.12 12.00%
MOB 2023-01-06 15:01:121.13 1.04 9.00%
MOB 2023-01-06 16:01:031.14 1.09 9.00%
MOB 2023-01-06 17:01:361.14 1.09 11.00%
MOB 2023-01-06 21:07:050.00 0.00 11.00%
MOB 2023-01-06 23:00:581.14 0.98 11.00%
2023-01-09

MOB 2023-01-09 00:02:200.00 0.00 11.00%
MOB 2023-01-09 06:01:131.25 1.01 11.00%
MOB 2023-01-09 11:01:341.17 1.14 7.00%
MOB 2023-01-09 12:01:211.15 1.07 1.00%
MOB 2023-01-09 13:01:141.12 1.05 1.00%
MOB 2023-01-09 14:01:501.10 1.04 -3.00%
MOB 2023-01-09 15:01:461.14 1.07 3.00%
MOB 2023-01-09 16:01:221.13 1.08 -1.00%
MOB 2023-01-09 17:01:231.15 1.04 9.00%
MOB 2023-01-09 18:00:541.15 1.04 8.11%
2023-01-10

MOB 2023-01-10 05:01:392.00 0.00 8.11%
MOB 2023-01-10 06:01:401.90 0.80 8.11%
MOB 2023-01-10 08:01:021.24 1.10 8.11%
MOB 2023-01-10 10:01:391.16 0.99 0.90%
MOB 2023-01-10 11:01:081.10 1.04 0.90%
MOB 2023-01-10 12:01:261.10 1.05 0.90%
MOB 2023-01-10 13:01:201.10 1.04 0.90%
MOB 2023-01-10 14:01:251.10 1.07 -0.90%
MOB 2023-01-10 15:01:361.10 1.07 0.90%
MOB 2023-01-10 16:01:041.09 1.07 0.90%
MOB 2023-01-10 17:01:561.24 1.06 0.00%
MOB 2023-01-10 21:04:160.00 0.00 0.00%
MOB 2023-01-10 22:04:371.24 1.06 0.00%
2023-01-11

MOB 2023-01-11 06:01:101.25 0.75 0.00%
MOB 2023-01-11 10:01:181.25 1.00 0.00%
MOB 2023-01-11 11:01:221.17 1.09 0.90%
MOB 2023-01-11 12:01:061.23 1.16 8.11%
MOB 2023-01-11 13:01:061.19 1.16 9.01%
MOB 2023-01-11 14:01:351.18 1.12 5.41%
MOB 2023-01-11 16:01:541.17 1.12 5.41%
MOB 2023-01-11 17:01:021.19 1.10 8.11%
MOB 2023-01-11 18:00:541.19 1.12 8.11%
MOB 2023-01-11 19:00:541.19 1.10 8.11%
MOB 2023-01-11 20:00:531.19 1.10 9.01%
MOB 2023-01-11 21:03:300.00 0.00 9.01%
MOB 2023-01-11 22:03:161.19 1.10 9.01%
2023-01-12

MOB 2023-01-12 05:01:291.75 0.00 9.01%
MOB 2023-01-12 06:01:051.75 1.12 9.01%
MOB 2023-01-12 10:01:051.75 0.00 9.01%
MOB 2023-01-12 11:01:281.17 1.10 1.80%
MOB 2023-01-12 12:01:301.18 1.10 -0.90%
MOB 2023-01-12 13:01:331.20 1.10 0.00%
MOB 2023-01-12 14:01:211.17 1.10 0.00%
MOB 2023-01-12 15:01:271.20 1.13 1.80%
MOB 2023-01-12 17:01:211.23 1.16 8.11%
MOB 2023-01-12 21:13:230.00 0.00 8.11%
MOB 2023-01-12 22:01:471.20 1.18 0.00%
2023-01-13

MOB 2023-01-13 05:01:311.75 0.00 0.00%
MOB 2023-01-13 06:01:051.55 1.12 0.00%
MOB 2023-01-13 11:01:171.23 1.09 -7.21%
MOB 2023-01-13 12:01:151.21 1.10 -5.41%
MOB 2023-01-13 14:01:091.21 1.09 -5.41%
MOB 2023-01-13 15:01:281.21 1.10 -5.41%
MOB 2023-01-13 16:01:451.19 1.09 0.00%
MOB 2023-01-13 17:01:291.21 1.09 -5.41%
2023-01-16

MOB 2023-01-16 00:02:280.00 0.00 -5.41%
2023-01-17

MOB 2023-01-17 05:01:021.75 0.00 -5.41%
MOB 2023-01-17 10:01:271.75 1.01 -5.41%
MOB 2023-01-17 11:01:091.20 1.10 -1.80%
MOB 2023-01-17 12:01:211.17 1.10 -1.80%
MOB 2023-01-17 13:01:091.21 1.10 3.60%
MOB 2023-01-17 14:01:161.21 1.13 -5.41%
MOB 2023-01-17 15:01:491.20 1.13 -2.70%
MOB 2023-01-17 16:01:341.20 1.13 -5.41%
MOB 2023-01-17 17:01:251.20 1.14 2.70%
MOB 2023-01-17 20:01:141.20 1.14 -4.50%
MOB 2023-01-17 21:05:110.00 0.00 0.90%
MOB 2023-01-17 22:04:241.20 1.12 -4.50%
2023-01-18

MOB 2023-01-18 05:01:162.20 0.00 -4.50%
MOB 2023-01-18 09:01:442.20 1.13 -4.50%
MOB 2023-01-18 11:01:131.23 1.11 -2.70%
MOB 2023-01-18 12:01:271.23 1.11 3.60%
MOB 2023-01-18 13:01:231.23 1.11 0.00%
MOB 2023-01-18 14:01:541.18 1.14 0.00%
MOB 2023-01-18 15:01:071.19 1.14 0.00%
MOB 2023-01-18 16:01:471.19 1.11 0.00%
MOB 2023-01-18 17:00:581.19 1.11 -0.90%
2023-01-19

MOB 2023-01-19 06:01:142.50 0.00 -0.90%
MOB 2023-01-19 10:01:081.46 0.91 -0.90%
MOB 2023-01-19 11:01:061.20 1.09 -5.41%
MOB 2023-01-19 12:02:091.20 1.10 -5.41%
MOB 2023-01-19 13:01:541.18 1.11 -5.41%
MOB 2023-01-19 14:01:151.20 1.11 -0.90%
MOB 2023-01-19 15:01:331.20 1.11 3.60%
MOB 2023-01-19 17:01:121.23 1.13 1.80%
MOB 2023-01-19 18:01:061.23 1.11 -0.90%
MOB 2023-01-19 21:04:140.00 0.00 -0.90%
MOB 2023-01-19 23:00:571.23 1.11 -0.90%
2023-01-20

MOB 2023-01-20 05:03:481.75 0.00 -0.90%
MOB 2023-01-20 11:01:241.19 1.11 1.80%
MOB 2023-01-20 12:01:381.19 1.11 -1.80%
MOB 2023-01-20 13:01:051.18 1.13 -0.90%
MOB 2023-01-20 14:01:411.18 1.14 -0.90%
MOB 2023-01-20 15:01:101.18 1.14 -1.80%
MOB 2023-01-20 16:01:541.18 1.15 -0.90%
MOB 2023-01-20 17:00:591.18 1.14 1.80%
MOB 2023-01-20 21:12:540.00 0.00 1.80%
MOB 2023-01-20 23:01:311.18 1.14 1.80%
2023-01-23

MOB 2023-01-23 00:02:060.00 0.00 1.80%
MOB 2023-01-23 10:01:231.25 0.00 1.80%
MOB 2023-01-23 11:01:241.21 1.15 1.80%
MOB 2023-01-23 12:02:181.22 1.16 0.90%
MOB 2023-01-23 13:01:091.19 1.15 0.90%
MOB 2023-01-23 14:01:171.21 1.17 1.80%
MOB 2023-01-23 15:01:381.21 1.16 0.00%
MOB 2023-01-23 16:01:071.20 1.16 0.90%
MOB 2023-01-23 17:01:341.20 1.11 0.00%
MOB 2023-01-23 21:03:390.00 0.00 0.00%
MOB 2023-01-23 22:04:041.20 1.11 0.00%
2023-01-24

MOB 2023-01-24 09:01:120.00 0.00 0.00%
MOB 2023-01-24 11:01:151.19 1.12 0.87%
MOB 2023-01-24 12:01:321.23 1.16 6.96%
MOB 2023-01-24 13:01:101.26 1.19 7.83%
MOB 2023-01-24 14:01:501.25 1.18 7.83%
MOB 2023-01-24 15:01:091.22 1.18 5.22%
MOB 2023-01-24 16:01:021.22 1.19 4.35%
MOB 2023-01-24 17:01:501.24 1.15 1.74%
MOB 2023-01-24 19:01:071.24 1.12 1.74%
MOB 2023-01-24 21:03:420.00 0.00 1.74%
MOB 2023-01-24 22:05:471.24 1.12 1.74%
2023-01-25

MOB 2023-01-25 05:01:072.20 0.00 1.74%
MOB 2023-01-25 10:01:511.32 1.00 1.74%
MOB 2023-01-25 11:01:591.18 1.07 -1.74%
MOB 2023-01-25 12:01:571.29 1.20 1.74%
MOB 2023-01-25 13:01:061.29 1.20 0.00%
MOB 2023-01-25 14:01:301.27 1.15 0.00%
MOB 2023-01-25 15:01:261.27 1.18 0.87%
MOB 2023-01-25 16:01:501.27 1.17 0.00%
MOB 2023-01-25 17:01:131.27 1.17 6.96%
MOB 2023-01-25 21:06:060.00 0.00 6.96%
MOB 2023-01-25 22:02:111.27 1.17 6.96%
2023-01-26

MOB 2023-01-26 09:01:511.54 0.88 6.96%
MOB 2023-01-26 10:01:531.54 0.93 6.96%
MOB 2023-01-26 11:01:271.29 1.21 1.74%
MOB 2023-01-26 12:01:081.29 1.22 -0.87%
MOB 2023-01-26 13:01:211.28 1.21 -0.87%
MOB 2023-01-26 14:01:411.21 1.20 -1.74%
MOB 2023-01-26 15:01:401.23 1.20 -2.61%
MOB 2023-01-26 17:01:091.21 1.16 0.87%
MOB 2023-01-26 18:01:191.28 1.16 0.87%
MOB 2023-01-26 21:14:350.00 0.00 0.87%
MOB 2023-01-26 22:01:221.28 1.16 0.87%
2023-01-27

MOB 2023-01-27 06:03:211.80 1.00 0.87%
MOB 2023-01-27 08:01:151.54 1.00 0.87%
MOB 2023-01-27 09:01:241.48 1.01 0.87%
MOB 2023-01-27 10:01:161.20 1.01 -0.87%
MOB 2023-01-27 11:01:251.20 1.14 -0.87%
MOB 2023-01-27 12:01:141.19 1.14 -0.87%
MOB 2023-01-27 13:01:541.19 1.17 -0.87%
MOB 2023-01-27 14:01:391.18 1.17 -2.61%
MOB 2023-01-27 15:01:231.17 1.16 -3.48%
MOB 2023-01-27 16:01:451.19 1.15 -4.35%
MOB 2023-01-27 17:01:571.19 1.16 -3.48%
MOB 2023-01-27 18:01:161.26 1.16 -3.48%
MOB 2023-01-27 21:15:030.00 0.00 -3.48%
MOB 2023-01-27 22:00:511.25 1.16 -3.48%
2023-01-30

MOB 2023-01-30 00:02:290.00 0.00 -3.48%
MOB 2023-01-30 05:01:042.20 0.00 -3.48%
MOB 2023-01-30 06:01:161.20 0.89 -3.48%
MOB 2023-01-30 09:01:191.20 0.92 -3.48%
MOB 2023-01-30 10:01:281.20 1.12 -3.48%
MOB 2023-01-30 11:01:431.20 1.16 1.74%
MOB 2023-01-30 12:02:121.23 1.16 2.61%
MOB 2023-01-30 13:01:331.21 1.16 2.61%
MOB 2023-01-30 14:02:001.22 1.17 2.61%
MOB 2023-01-30 15:01:541.23 1.17 4.35%
MOB 2023-01-30 16:01:131.23 1.17 0.87%
MOB 2023-01-30 17:01:191.23 1.18 3.48%
MOB 2023-01-30 18:01:251.23 1.18 3.42%
2023-01-31

MOB 2023-01-31 08:01:491.40 0.88 3.42%
MOB 2023-01-31 09:01:361.41 1.07 3.42%
MOB 2023-01-31 10:01:251.30 1.11 3.42%
MOB 2023-01-31 11:01:361.23 1.20 0.85%
MOB 2023-01-31 12:01:161.34 1.25 1.71%
MOB 2023-01-31 13:01:191.34 1.22 5.13%
MOB 2023-01-31 14:01:091.30 1.28 5.13%
MOB 2023-01-31 15:01:461.34 1.30 9.40%
MOB 2023-01-31 16:01:111.37 1.33 12.82%
MOB 2023-01-31 17:01:361.54 1.36 24.79%
MOB 2023-01-31 18:01:281.52 1.35 12.82%
MOB 2023-01-31 19:01:291.52 1.35 24.79%
2023-02-01

MOB 2023-02-01 06:01:151.85 1.30 -16.24%
MOB 2023-02-01 07:01:121.85 1.31 -10.26%
MOB 2023-02-01 08:01:321.79 1.40 3.42%
MOB 2023-02-01 09:01:371.51 1.40 0.00%
MOB 2023-02-01 10:01:331.53 1.50 2.56%
MOB 2023-02-01 11:01:261.55 1.50 4.27%
MOB 2023-02-01 12:01:071.49 1.43 -7.69%
MOB 2023-02-01 13:01:121.55 1.46 -3.42%
MOB 2023-02-01 14:01:371.51 1.42 -2.56%
MOB 2023-02-01 15:01:181.48 1.43 -6.84%
MOB 2023-02-01 16:01:141.55 1.44 0.85%
MOB 2023-02-01 17:01:201.56 1.42 19.66%
MOB 2023-02-01 20:01:061.56 1.45 19.66%
MOB 2023-02-01 21:13:311.56 1.35 22.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.