investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOB: Mobilicom Limited - American Depositary Shares





Clear duplicates of prices



2025-04-10
MOB 2025-04-10 23:00:580.00 0.00 -6.36%
2025-04-11
MOB 2025-04-11 05:01:002.09 1.45 -6.36%
MOB 2025-04-11 07:01:082.00 1.37 -6.36%
MOB 2025-04-11 08:01:252.09 1.37 -6.36%
MOB 2025-04-11 09:01:061.92 1.50 -6.36%
MOB 2025-04-11 10:01:361.66 1.62 2.89%
MOB 2025-04-11 11:01:031.62 1.56 1.73%
MOB 2025-04-11 12:01:341.71 1.57 1.73%
MOB 2025-04-11 13:01:011.64 1.57 3.47%
MOB 2025-04-11 14:01:301.65 1.60 1.73%
MOB 2025-04-11 15:01:001.65 1.57 1.16%
MOB 2025-04-11 16:01:271.71 1.50 2.31%
MOB 2025-04-11 17:00:551.71 1.48 2.52%
MOB 2025-04-11 20:01:250.00 0.00 2.52%
2025-04-14
MOB 2025-04-14 05:00:591.74 1.40 2.52%
MOB 2025-04-14 08:01:281.74 1.54 2.52%
MOB 2025-04-14 10:01:321.67 1.55 -1.89%
MOB 2025-04-14 11:01:011.70 1.59 -1.89%
MOB 2025-04-14 12:01:271.65 1.57 -2.52%
MOB 2025-04-14 13:01:011.68 1.63 -0.63%
MOB 2025-04-14 14:01:251.66 1.60 0.63%
MOB 2025-04-14 15:01:001.60 1.45 -7.55%
MOB 2025-04-14 16:01:211.52 1.38 -11.95%
MOB 2025-04-14 17:01:191.52 1.41 -11.73%
MOB 2025-04-14 20:01:190.00 0.00 -11.73%
2025-04-15
MOB 2025-04-15 05:00:551.64 1.10 -11.73%
MOB 2025-04-15 07:01:041.64 1.26 -11.73%
MOB 2025-04-15 09:00:591.64 1.32 -11.73%
MOB 2025-04-15 10:01:311.47 1.41 1.85%
MOB 2025-04-15 11:01:041.48 1.45 0.62%
MOB 2025-04-15 12:01:281.48 1.47 3.09%
MOB 2025-04-15 13:01:011.48 1.45 3.09%
MOB 2025-04-15 14:01:241.44 1.43 1.23%
MOB 2025-04-15 15:00:571.45 1.42 0.62%
MOB 2025-04-15 16:01:221.72 1.41 1.85%
MOB 2025-04-15 17:01:041.72 1.41 2.11%
MOB 2025-04-15 20:01:190.00 0.00 2.11%
2025-04-16
MOB 2025-04-16 05:00:542.09 1.10 2.11%
MOB 2025-04-16 07:00:592.09 1.25 2.11%
MOB 2025-04-16 09:00:582.09 1.26 2.11%
MOB 2025-04-16 10:01:281.44 1.42 -1.41%
MOB 2025-04-16 11:00:581.45 1.42 -1.41%
MOB 2025-04-16 12:01:251.48 1.45 2.11%
MOB 2025-04-16 13:00:531.48 1.46 2.82%
MOB 2025-04-16 14:01:201.45 1.43 0.00%
MOB 2025-04-16 15:00:581.49 1.43 2.11%
MOB 2025-04-16 16:01:201.68 1.38 5.63%
MOB 2025-04-16 17:00:561.68 1.38 5.56%
MOB 2025-04-16 20:01:220.00 0.00 5.56%
2025-04-17
MOB 2025-04-17 05:00:592.09 1.22 5.56%
MOB 2025-04-17 07:00:591.82 1.25 5.56%
MOB 2025-04-17 09:00:561.82 1.37 5.56%
MOB 2025-04-17 10:01:261.54 1.41 0.00%
MOB 2025-04-17 11:00:571.53 1.41 0.00%
MOB 2025-04-17 12:01:221.50 1.48 -3.47%
MOB 2025-04-17 13:00:551.51 1.49 -2.78%
MOB 2025-04-17 14:01:211.53 1.50 -2.78%
MOB 2025-04-17 15:00:521.59 1.53 0.69%
MOB 2025-04-17 16:01:232.11 1.44 2.78%
MOB 2025-04-17 17:00:551.96 1.44 2.61%
MOB 2025-04-17 20:01:220.00 0.00 2.61%
2025-04-21
MOB 2025-04-21 05:00:562.09 1.22 2.61%
MOB 2025-04-21 07:00:502.09 1.29 2.61%
MOB 2025-04-21 08:01:302.09 1.29 -7.84%
MOB 2025-04-21 10:01:261.51 1.45 -3.92%
MOB 2025-04-21 11:01:011.54 1.50 -3.92%
MOB 2025-04-21 13:00:571.52 1.50 -3.92%
MOB 2025-04-21 15:01:011.54 1.50 -3.27%
MOB 2025-04-21 16:01:262.21 1.46 -3.27%
MOB 2025-04-21 17:00:552.09 1.46 8.28%
MOB 2025-04-21 18:01:221.99 1.46 8.28%
MOB 2025-04-21 20:01:210.00 0.00 8.28%
2025-04-22
MOB 2025-04-22 05:00:592.09 1.22 8.28%
MOB 2025-04-22 07:01:022.09 1.35 8.28%
MOB 2025-04-22 08:01:301.92 1.50 8.28%
MOB 2025-04-22 10:01:281.54 1.48 0.00%
MOB 2025-04-22 11:01:001.56 1.49 2.55%
MOB 2025-04-22 12:01:261.59 1.56 4.46%
MOB 2025-04-22 13:01:061.69 1.66 10.83%
MOB 2025-04-22 14:01:301.67 1.65 10.19%
MOB 2025-04-22 15:00:591.70 1.67 12.10%
MOB 2025-04-22 16:01:201.70 1.57 12.10%
MOB 2025-04-22 17:01:001.70 1.57 12.58%
MOB 2025-04-22 20:01:320.00 0.00 12.58%
2025-04-23
MOB 2025-04-23 05:01:042.09 1.56 12.58%
MOB 2025-04-23 06:01:351.77 1.73 12.58%
MOB 2025-04-23 07:01:031.77 1.71 5.96%
MOB 2025-04-23 09:01:021.77 1.59 1.99%
MOB 2025-04-23 10:01:321.85 1.80 9.27%
MOB 2025-04-23 11:00:581.78 1.73 5.96%
MOB 2025-04-23 12:01:341.80 1.70 2.65%
MOB 2025-04-23 13:01:031.68 1.61 -1.99%
MOB 2025-04-23 14:01:331.76 1.67 2.65%
MOB 2025-04-23 15:01:041.77 1.71 3.31%
MOB 2025-04-23 16:01:351.81 1.59 1.99%
MOB 2025-04-23 17:00:581.79 1.59 1.79%
MOB 2025-04-23 18:01:171.81 1.59 1.79%
MOB 2025-04-23 20:01:230.00 0.00 1.79%
2025-04-24
MOB 2025-04-24 05:00:542.09 1.39 1.79%
MOB 2025-04-24 06:01:291.89 1.39 1.79%
MOB 2025-04-24 09:01:021.89 1.40 1.79%
MOB 2025-04-24 10:01:301.75 1.63 -5.36%
MOB 2025-04-24 11:01:051.84 1.75 2.98%
MOB 2025-04-24 12:01:271.80 1.69 2.98%
MOB 2025-04-24 13:01:021.80 1.70 1.79%
MOB 2025-04-24 14:01:251.83 1.82 5.95%
MOB 2025-04-24 15:00:591.81 1.78 2.98%
MOB 2025-04-24 16:01:271.83 1.62 0.60%
MOB 2025-04-24 17:01:091.98 1.52 0.58%
MOB 2025-04-24 20:01:250.00 0.00 0.58%
2025-04-25
MOB 2025-04-25 05:01:002.09 1.66 0.58%
MOB 2025-04-25 06:01:272.09 1.73 0.58%
MOB 2025-04-25 07:01:042.09 1.39 0.58%
MOB 2025-04-25 08:01:312.09 1.54 0.58%
MOB 2025-04-25 09:01:012.09 1.76 0.58%
MOB 2025-04-25 10:01:261.80 1.70 -0.58%
MOB 2025-04-25 11:00:591.77 1.75 -0.58%
MOB 2025-04-25 12:01:241.77 1.73 -1.16%
MOB 2025-04-25 13:00:571.77 1.72 -1.16%
MOB 2025-04-25 14:01:231.77 1.75 -1.16%
MOB 2025-04-25 15:00:571.80 1.67 0.00%
MOB 2025-04-25 16:01:211.83 1.66 -0.58%
MOB 2025-04-25 17:00:561.84 1.66 3.41%
MOB 2025-04-25 20:01:240.00 0.00 3.41%
2025-04-29
MOB 2025-04-29 11:08:591.67 1.64 0.00%
MOB 2025-04-29 12:01:161.67 1.64 -1.14%
MOB 2025-04-29 13:01:331.68 1.64 -0.57%
MOB 2025-04-29 14:00:591.69 1.64 -0.57%
MOB 2025-04-29 15:01:381.75 1.65 0.57%
MOB 2025-04-29 16:01:002.20 1.64 0.57%
MOB 2025-04-29 17:01:232.00 1.64 0.57%
MOB 2025-04-29 19:01:261.99 1.64 0.57%
MOB 2025-04-29 20:00:560.00 0.00 0.57%
2025-04-30
MOB 2025-04-30 05:01:322.09 1.39 0.57%
MOB 2025-04-30 06:01:041.90 1.59 0.57%
MOB 2025-04-30 10:01:071.59 1.55 -6.29%
MOB 2025-04-30 11:01:261.64 1.60 -4.00%
MOB 2025-04-30 12:01:081.64 1.61 -4.00%
MOB 2025-04-30 13:01:171.63 1.60 -2.86%
MOB 2025-04-30 14:01:041.62 1.60 -2.86%
MOB 2025-04-30 15:01:231.62 1.60 -3.43%
MOB 2025-04-30 16:01:052.20 1.55 -3.43%
MOB 2025-04-30 17:01:161.78 1.55 -3.59%
MOB 2025-04-30 18:01:021.78 1.54 -6.59%
MOB 2025-04-30 20:01:100.00 0.00 -6.59%
2025-05-01
MOB 2025-05-01 04:07:082.55 0.66 -6.59%
MOB 2025-05-01 05:01:022.09 1.39 -6.59%
MOB 2025-05-01 07:01:032.00 1.51 -6.59%
MOB 2025-05-01 09:01:042.36 1.51 -6.59%
MOB 2025-05-01 10:01:261.64 1.57 1.80%
MOB 2025-05-01 11:01:031.64 1.61 0.60%
MOB 2025-05-01 12:01:291.63 1.55 1.80%
MOB 2025-05-01 13:01:011.63 1.60 1.20%
MOB 2025-05-01 14:01:261.63 1.61 1.20%
MOB 2025-05-01 15:01:021.63 1.62 1.20%
MOB 2025-05-01 16:01:242.20 1.56 2.99%
MOB 2025-05-01 17:00:581.93 1.56 3.13%
MOB 2025-05-01 18:01:231.95 1.56 3.13%
MOB 2025-05-01 20:01:220.00 0.00 3.13%
2025-05-02
MOB 2025-05-02 05:01:011.88 1.33 3.13%
MOB 2025-05-02 07:01:011.88 1.40 3.13%
MOB 2025-05-02 08:01:301.88 1.40 -4.38%
MOB 2025-05-02 09:01:051.88 1.44 -4.38%
MOB 2025-05-02 10:01:291.66 1.63 1.25%
MOB 2025-05-02 11:01:001.74 1.70 2.50%
MOB 2025-05-02 12:01:341.83 1.75 10.00%
MOB 2025-05-02 13:01:071.83 1.78 9.38%
MOB 2025-05-02 14:01:291.86 1.85 13.13%
MOB 2025-05-02 15:01:011.91 1.85 16.25%
MOB 2025-05-02 16:01:291.91 1.30 11.88%
MOB 2025-05-02 17:00:581.91 1.42 11.59%
MOB 2025-05-02 18:01:181.91 1.61 11.59%
MOB 2025-05-02 20:01:270.00 0.00 11.59%
2025-05-05
MOB 2025-05-05 05:01:002.09 1.70 11.59%
MOB 2025-05-05 08:01:262.09 1.70 4.27%
MOB 2025-05-05 09:01:022.02 1.70 4.27%
MOB 2025-05-05 10:01:321.80 1.76 -1.83%
MOB 2025-05-05 11:00:581.85 1.76 -3.05%
MOB 2025-05-05 13:00:571.85 1.80 -3.05%
MOB 2025-05-05 15:01:001.85 1.82 0.00%
MOB 2025-05-05 16:01:272.25 1.77 -0.61%
MOB 2025-05-05 17:00:552.09 1.62 -0.54%
MOB 2025-05-05 20:01:240.00 0.00 -0.54%
2025-05-06
MOB 2025-05-06 05:01:002.09 1.33 -0.54%
MOB 2025-05-06 07:01:002.09 1.42 -0.54%
MOB 2025-05-06 08:01:302.09 1.42 4.32%
MOB 2025-05-06 09:01:041.98 1.56 4.32%
MOB 2025-05-06 10:01:411.85 1.80 -1.62%
MOB 2025-05-06 11:01:001.83 1.80 -1.62%
MOB 2025-05-06 12:01:331.80 1.77 -2.16%
MOB 2025-05-06 13:01:001.85 1.83 -2.16%
MOB 2025-05-06 14:01:331.81 1.80 -2.16%
MOB 2025-05-06 15:01:001.80 1.77 -2.70%
MOB 2025-05-06 16:01:282.22 1.67 -1.08%
MOB 2025-05-06 17:00:592.08 1.67 -1.09%
MOB 2025-05-06 18:01:272.08 1.56 -1.09%
MOB 2025-05-06 20:01:170.00 0.00 -1.09%
2025-05-07
MOB 2025-05-07 05:01:042.09 1.38 -1.09%
MOB 2025-05-07 07:01:042.09 1.42 -1.09%
MOB 2025-05-07 09:01:042.06 1.42 -1.09%
MOB 2025-05-07 10:01:181.80 1.71 -2.72%
MOB 2025-05-07 11:00:591.80 1.76 -2.72%
MOB 2025-05-07 12:01:141.80 1.74 -2.17%
MOB 2025-05-07 13:01:001.80 1.75 -2.17%
MOB 2025-05-07 14:01:101.80 1.75 -2.72%
MOB 2025-05-07 16:01:152.20 1.62 -2.72%
MOB 2025-05-07 17:00:582.09 1.62 -2.72%
MOB 2025-05-07 20:01:130.00 0.00 -2.72%
2025-05-08
MOB 2025-05-08 05:01:022.09 1.38 -2.72%
MOB 2025-05-08 07:01:012.09 1.42 -2.72%
MOB 2025-05-08 10:01:321.75 1.65 -3.80%
MOB 2025-05-08 11:01:071.85 1.74 0.00%
MOB 2025-05-08 12:01:111.83 1.73 -1.63%
MOB 2025-05-08 13:01:301.88 1.78 2.17%
MOB 2025-05-08 14:01:211.87 1.85 5.98%
MOB 2025-05-08 15:01:021.87 1.81 5.98%
MOB 2025-05-08 16:01:221.90 1.40 5.98%
MOB 2025-05-08 17:00:522.09 1.42 6.29%
MOB 2025-05-08 20:01:090.00 0.00 6.29%
2025-05-09
MOB 2025-05-09 05:00:582.09 1.38 6.29%
MOB 2025-05-09 07:00:582.09 1.42 6.29%
MOB 2025-05-09 10:01:181.83 1.74 0.00%
MOB 2025-05-09 11:01:031.83 1.79 -1.71%
MOB 2025-05-09 12:01:131.83 1.76 -3.43%
MOB 2025-05-09 13:00:581.77 1.73 -4.00%
MOB 2025-05-09 14:01:151.77 1.74 -5.14%
MOB 2025-05-09 15:00:581.79 1.75 -4.57%
MOB 2025-05-09 16:01:232.23 1.65 -4.57%
MOB 2025-05-09 17:00:542.09 1.65 -4.57%
MOB 2025-05-09 20:01:080.00 0.00 -4.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.